History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 374,400 | +0 | 0.26% | 97,344 |
| 2025-10-13 | 2025-10-09 | 0.260 | 374,400 | +0 | 0.26% | 97,344 |
| 2025-10-10 | 2025-10-08 | 0.250 | 374,400 | +0 | 0.26% | 93,600 |
| 2025-10-09 | 2025-10-06 | 0.275 | 374,400 | +0 | 0.26% | 102,960 |
| 2025-10-08 | 2025-10-03 | 0.275 | 374,400 | +0 | 0.26% | 102,960 |
| 2025-10-06 | 2025-10-02 | 0.250 | 374,400 | +0 | 0.26% | 93,600 |
| 2025-10-03 | 2025-09-30 | 0.245 | 374,400 | +20,000 | 0.26% | 91,728 |
| 2025-09-08 | 2025-09-04 | 0.300 | 354,400 | +30,000 | 0.25% | 106,320 |
| 2025-09-05 | 2025-09-03 | 0.300 | 324,400 | -10,000 | 0.22% | 97,320 |
| 2025-09-01 | 2025-08-28 | 0.285 | 334,400 | +10,000 | 0.23% | 95,304 |
| 2025-08-21 | 2025-08-19 | 0.305 | 324,400 | -10,000 | 0.22% | 98,942 |
| 2025-08-05 | 2025-08-01 | 0.310 | 334,400 | +20,000 | 0.23% | 103,664 |
| 2025-06-23 | 2025-06-19 | 0.270 | 314,400 | -8,000 | 0.22% | 84,888 |
| 2025-06-19 | 2025-06-17 | 0.280 | 322,400 | +20,000 | 0.22% | 90,272 |
| 2025-06-06 | 2025-06-04 | 0.310 | 302,400 | -77,000 | 0.21% | 93,744 |
| 2025-06-05 | 2025-06-03 | 0.300 | 379,400 | +27,400 | 0.26% | 113,820 |
| 2025-06-04 | 2025-06-02 | 0.300 | 352,000 | +78,400 | 0.24% | 105,600 |
| 2025-06-03 | 2025-05-30 | 0.320 | 273,600 | -78,800 | 0.19% | 87,552 |
| 2025-06-02 | 2025-05-29 | 0.300 | 352,400 | +8,000 | 0.24% | 105,720 |
| 2025-05-30 | 2025-05-28 | 0.320 | 344,400 | -1,200 | 0.25% | 110,208 |
| 2025-05-23 | 2025-05-21 | 0.280 | 345,600 | +80,000 | 0.25% | 96,768 |
| 2025-05-20 | 2025-05-16 | 0.280 | 265,600 | -40,000 | 0.19% | 74,368 |
| 2025-05-19 | 2025-05-15 | 0.250 | 305,600 | +40,000 | 0.22% | 76,400 |
| 2025-05-14 | 2025-05-12 | 0.290 | 265,600 | +7,000 | 0.19% | 77,024 |
| 2025-04-30 | 2025-04-28 | 0.340 | 258,600 | +10,000 | 0.19% | 87,924 |
| 2025-03-25 | 2025-03-21 | 0.480 | 248,600 | -7,000 | 0.18% | 119,328 |
| 2025-03-18 | 2025-03-14 | 0.490 | 255,600 | +2,000 | 0.18% | 125,244 |
| 2025-03-14 | 2025-03-12 | 0.500 | 253,600 | -5,000 | 0.18% | 126,800 |
| 2025-03-13 | 2025-03-11 | 0.480 | 258,600 | +10,000 | 0.19% | 124,128 |
| 2025-02-21 | 2025-02-19 | 0.450 | 248,600 | +20,000 | 0.18% | 111,870 |
| 2025-02-19 | 2025-02-17 | 0.480 | 228,600 | -14,200 | 0.17% | 109,728 |
| 2025-02-11 | 2025-02-07 | 0.520 | 242,800 | +5,800 | 0.18% | 126,256 |
| 2025-02-04 | 2025-01-28 | 0.520 | 237,000 | -10,000 | 0.17% | 123,240 |
| 2025-02-03 | 2025-01-24 | 0.540 | 247,000 | +400 | 0.18% | 133,380 |
| 2025-01-24 | 2025-01-22 | 0.520 | 246,600 | -10,000 | 0.18% | 128,232 |
| 2025-01-23 | 2025-01-21 | 0.510 | 256,600 | +10,000 | 0.19% | 130,866 |
| 2025-01-22 | 2025-01-20 | 0.520 | 246,600 | +10,000 | 0.18% | 128,232 |
| 2025-01-21 | 2025-01-17 | 0.580 | 236,600 | -4,000 | 0.17% | 137,228 |
| 2025-01-13 | 2025-01-09 | 0.520 | 240,600 | -4,000 | 0.17% | 125,112 |
| 2024-12-12 | 2024-12-10 | 0.530 | 244,600 | -10,000 | 0.18% | 129,638 |
| 2024-12-10 | 2024-12-06 | 0.480 | 254,600 | -1,400 | 0.18% | 122,208 |
| 2024-12-06 | 2024-12-04 | 0.470 | 256,000 | +10,000 | 0.19% | 120,320 |
| 2024-12-02 | 2024-11-28 | 0.500 | 246,000 | -11,200 | 0.18% | 123,000 |
| 2024-11-29 | 2024-11-27 | 0.570 | 257,200 | +51,000 | 0.19% | 146,604 |
| 2024-11-28 | 2024-11-26 | 0.560 | 206,200 | +9,000 | 0.15% | 115,472 |
| 2024-11-27 | 2024-11-25 | 0.480 | 197,200 | +600 | 0.14% | 94,656 |
| 2024-11-26 | 2024-11-22 | 0.500 | 196,600 | +20,000 | 0.14% | 98,300 |
| 2024-11-22 | 2024-11-20 | 0.670 | 176,600 | -85,000 | 0.13% | 118,322 |
| 2024-11-21 | 2024-11-19 | 0.720 | 261,600 | +91,000 | 0.19% | 188,352 |
| 2024-10-14 | 2024-10-09 | 0.690 | 170,600 | +2,400 | 0.12% | 117,714 |
| 2024-10-08 | 2024-10-04 | 0.830 | 168,200 | -1,000 | 0.12% | 139,606 |
| 2024-09-13 | 2024-09-11 | 0.890 | 169,200 | +7,800 | 0.12% | 150,588 |
| 2024-08-29 | 2024-08-27 | 1.100 | 161,400 | -14,000 | 0.12% | 177,540 |
| 2024-08-28 | 2024-08-26 | 1.300 | 175,400 | +9,600 | 0.13% | 228,020 |
| 2024-08-27 | 2024-08-23 | 1.630 | 165,800 | +14,000 | 0.12% | 270,254 |
| 2024-08-26 | 2024-08-22 | 1.760 | 151,800 | -7,600 | 0.11% | 267,168 |
| 2024-08-21 | 2024-08-19 | 1.500 | 159,400 | +7,600 | 0.12% | 239,100 |
| 2024-08-08 | 2024-08-06 | 1.790 | 151,800 | -6,800 | 0.11% | 271,722 |
| 2024-08-07 | 2024-08-05 | 1.770 | 158,600 | +6,800 | 0.11% | 280,722 |
| 2024-08-05 | 2024-08-01 | 1.870 | 151,800 | +10,000 | 0.11% | 283,866 |
| 2024-07-15 | 2024-07-11 | 2.500 | 141,800 | -3,000 | 0.10% | 354,500 |
| 2024-07-12 | 2024-07-10 | 2.700 | 144,800 | +3,000 | 0.10% | 390,960 |
| 2024-07-04 | 2024-07-02 | 2.850 | 141,800 | -5,000 | 0.10% | 404,130 |
| 2024-06-27 | 2024-06-25 | 3.100 | 146,800 | -12,000 | 0.11% | 455,080 |
| 2024-06-26 | 2024-06-24 | 3.050 | 158,800 | +12,000 | 0.11% | 484,340 |
| 2024-06-21 | 2024-06-19 | 2.600 | 146,800 | -5,800 | 0.11% | 381,680 |
| 2024-06-20 | 2024-06-18 | 2.700 | 152,600 | +5,800 | 0.11% | 412,020 |
| 2024-06-11 | 2024-06-06 | 2.700 | 146,800 | -800 | 0.11% | 396,360 |
| 2024-06-07 | 2024-06-05 | 2.020 | 147,600 | +800 | 0.11% | 298,152 |
| 2024-06-06 | 2024-06-04 | 2.200 | 146,800 | -4,000 | 0.11% | 322,960 |
| 2024-05-31 | 2024-05-29 | 2.950 | 150,800 | -800 | 0.11% | 444,860 |
| 2024-05-30 | 2024-05-28 | 2.750 | 151,600 | +4,000 | 0.12% | 416,900 |
| 2024-05-28 | 2024-05-24 | 2.000 | 147,600 | -600 | 0.12% | 295,200 |
| 2024-05-14 | 2024-05-10 | 1.320 | 148,200 | +600 | 0.12% | 195,624 |
| 2024-04-05 | 2024-04-02 | 1.650 | 147,600 | -20,000 | 0.12% | 243,540 |
| 2024-04-03 | 2024-03-28 | 1.440 | 167,600 | -52,600 | 0.14% | 241,344 |
| 2024-03-08 | 2024-03-06 | 2.180 | 220,200 | -800 | 0.18% | 480,036 |
| 2024-03-05 | 2024-03-01 | 1.600 | 221,000 | +20,000 | 0.18% | 353,600 |
| 2024-03-01 | 2024-02-28 | 2.120 | 201,000 | -10,000 | 0.16% | 426,120 |
| 2024-02-27 | 2024-02-23 | 2.330 | 211,000 | +20,000 | 0.17% | 491,630 |
| 2024-02-19 | 2024-02-15 | 2.800 | 191,000 | +200 | 0.16% | 534,800 |
| 2024-02-05 | 2024-02-01 | 3.300 | 190,800 | -5,400 | 0.15% | 629,640 |
| 2024-02-02 | 2024-01-31 | 3.650 | 196,200 | +5,400 | 0.16% | 716,130 |
| 2024-01-31 | 2024-01-29 | 3.100 | 190,800 | +50,000 | 0.15% | 591,480 |
| 2024-01-30 | 2024-01-26 | 2.900 | 140,800 | -400 | 0.12% | 408,320 |
| 2024-01-29 | 2024-01-25 | 3.050 | 141,200 | +23,400 | 0.12% | 430,660 |
| 2024-01-25 | 2024-01-23 | 3.400 | 117,800 | -30,800 | 0.10% | 400,520 |
| 2024-01-24 | 2024-01-22 | 3.650 | 148,600 | -10,000 | 0.13% | 542,390 |
| 2024-01-22 | 2024-01-18 | 3.150 | 158,600 | +7,800 | 0.14% | 499,590 |
| 2024-01-19 | 2024-01-17 | 3.150 | 150,800 | +13,000 | 0.13% | 475,020 |
| 2024-01-16 | 2024-01-12 | 3.200 | 137,800 | -26,200 | 0.12% | 440,960 |
| 2024-01-15 | 2024-01-11 | 3.450 | 164,000 | +26,200 | 0.14% | 565,800 |
| 2024-01-12 | 2024-01-10 | 2.850 | 137,800 | -20,000 | 0.12% | 392,730 |
| 2024-01-10 | 2024-01-08 | 2.650 | 157,800 | -3,000 | 0.14% | 418,170 |
| 2024-01-09 | 2024-01-05 | 2.600 | 160,800 | +400 | 0.14% | 418,080 |
| 2024-01-08 | 2024-01-04 | 2.550 | 160,400 | +3,000 | 0.14% | 409,020 |
| 2024-01-05 | 2024-01-03 | 2.700 | 157,400 | +17,000 | 0.14% | 424,980 |
| 2024-01-03 | 2023-12-29 | 2.320 | 140,400 | -21,000 | 0.12% | 325,728 |
| 2024-01-02 | 2023-12-28 | 2.900 | 161,400 | +25,800 | 0.14% | 468,060 |
| 2023-12-29 | 2023-12-27 | 3.050 | 135,600 | -103,400 | 0.12% | 413,580 |
| 2023-12-28 | 2023-12-22 | 2.070 | 239,000 | -3,000 | 0.21% | 494,730 |
| 2023-12-22 | 2023-12-20 | 1.760 | 242,000 | +1,000 | 0.21% | 425,920 |
| 2023-12-13 | 2023-12-11 | 1.340 | 241,000 | -126,000 | 0.21% | 322,940 |
| 2023-12-12 | 2023-12-08 | 1.380 | 367,000 | -128,800 | 0.32% | 506,460 |
| 2023-12-11 | 2023-12-07 | 1.490 | 495,800 | +36,800 | 0.43% | 738,742 |
| 2023-12-06 | 2023-12-04 | 0.950 | 459,000 | +100,000 | 0.40% | 436,050 |
| 2023-12-05 | 2023-12-01 | 1.140 | 359,000 | -45,000 | 0.31% | 409,260 |
| 2023-12-04 | 2023-11-30 | 1.090 | 404,000 | +5,000 | 0.35% | 440,360 |
| 2023-12-01 | 2023-11-29 | 0.930 | 399,000 | +40,000 | 0.35% | 371,070 |
| 2023-11-29 | 2023-11-27 | 0.990 | 359,000 | -846,400 | 0.31% | 355,410 |
| 2023-11-28 | 2023-11-24 | 1.190 | 1,205,400 | -695,400 | 1.05% | 1,434,426 |
| 2023-11-27 | 2023-11-23 | 1.410 | 1,900,800 | -195,200 | 1.65% | 2,680,128 |
| 2023-11-23 | 2023-11-21 | 1.270 | 2,096,000 | -6,200 | 1.82% | 2,661,920 |
| 2023-11-21 | 2023-11-17 | 1.500 | 2,102,200 | +90,000 | 1.82% | 3,153,300 |
| 2023-11-20 | 2023-11-16 | 1.780 | 2,012,200 | -15,800 | 1.75% | 3,581,716 |
| 2023-11-17 | 2023-11-15 | 1.780 | 2,028,000 | +43,000 | 1.76% | 3,609,840 |
| 2023-11-16 | 2023-11-14 | 1.840 | 1,985,000 | -316,200 | 1.72% | 3,652,400 |
| 2023-11-15 | 2023-11-13 | 1.600 | 2,301,200 | +12,600 | 2.00% | 3,681,920 |
| 2023-11-14 | 2023-11-10 | 1.290 | 2,288,600 | -4,800 | 1.99% | 2,952,294 |
| 2023-11-13 | 2023-11-09 | 1.300 | 2,293,400 | -18,400 | 1.99% | 2,981,420 |
| 2023-11-10 | 2023-11-08 | 1.370 | 2,311,800 | -290,600 | 2.01% | 3,167,166 |
| 2023-11-09 | 2023-11-07 | 1.260 | 2,602,400 | -679,400 | 2.26% | 3,279,024 |
| 2023-11-08 | 2023-11-06 | 1.720 | 3,281,800 | +106,600 | 2.85% | 5,644,696 |
| 2023-11-07 | 2023-11-03 | 1.010 | 3,175,200 | +1,253,400 | 2.76% | 3,206,952 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,921,800 | -20,000 | 1.67% | 1,383,696 |
| 2023-11-03 | 2023-11-01 | 0.450 | 1,941,800 | -10,000 | 1.69% | 873,810 |
| 2023-11-02 | 2023-10-31 | 0.420 | 1,951,800 | +150,000 | 1.69% | 819,756 |
| 2023-11-01 | 2023-10-30 | 0.420 | 1,801,800 | +19,000 | 1.56% | 756,756 |
| 2023-10-31 | 2023-10-27 | 0.530 | 1,782,800 | +556,600 | 1.55% | 944,884 |
| 2023-10-30 | 2023-10-26 | 0.560 | 1,226,200 | +854,200 | 1.06% | 686,672 |
| 2023-10-24 | 2023-10-19 | 0.680 | 372,000 | +68,000 | 0.32% | 252,960 |
| 2023-10-19 | 2023-10-17 | 0.800 | 304,000 | -64,000 | 0.26% | 243,200 |
| 2023-10-18 | 2023-10-16 | 0.800 | 368,000 | +89,600 | 0.32% | 294,400 |
| 2023-10-17 | 2023-10-13 | 0.600 | 278,400 | +41,200 | 0.24% | 167,040 |
| 2023-10-16 | 2023-10-12 | 0.530 | 237,200 | -6,000 | 0.21% | 125,716 |
| 2023-10-10 | 2023-10-06 | 0.390 | 243,200 | +10,000 | 0.21% | 94,848 |
| 2023-09-28 | 2023-09-26 | 0.380 | 233,200 | -50,000 | 0.20% | 88,616 |
| 2023-09-19 | 2023-09-15 | 0.330 | 283,200 | -12,000 | 0.25% | 93,456 |
| 2023-09-18 | 2023-09-14 | 0.320 | 295,200 | +12,000 | 0.26% | 94,464 |
| 2023-09-14 | 2023-09-12 | 0.420 | 283,200 | -1,000 | 0.25% | 118,944 |
| 2023-09-07 | 2023-09-05 | 0.430 | 284,200 | -30,000 | 0.25% | 122,206 |
| 2023-08-11 | 2023-08-09 | 0.540 | 314,200 | -1,000 | 0.27% | 169,668 |
| 2023-07-05 | 2023-07-03 | 0.470 | 315,200 | +200 | 0.27% | 148,144 |
| 2023-06-14 | 2023-06-12 | 0.320 | 315,000 | -12,000 | 0.27% | 100,800 |
| 2023-03-01 | 2023-02-27 | 0.330 | 327,000 | -10,000 | 0.28% | 107,910 |
| 2023-02-22 | 2023-02-20 | 0.300 | 337,000 | +10,000 | 0.29% | 101,100 |
| 2023-01-13 | 2023-01-11 | 0.390 | 327,000 | -22,000 | 0.28% | 127,530 |
| 2023-01-12 | 2023-01-10 | 0.360 | 349,000 | +10,000 | 0.30% | 125,640 |
| 2023-01-09 | 2023-01-05 | 0.360 | 339,000 | +10,000 | 0.29% | 122,040 |
| 2022-12-30 | 2022-12-28 | 0.380 | 329,000 | +12,000 | 0.29% | 125,020 |
| 2022-11-17 | 2022-11-15 | 0.470 | 317,000 | -28,000 | 0.28% | 148,990 |
| 2022-11-01 | 2022-10-28 | 0.280 | 345,000 | +30,000 | 0.30% | 96,600 |
| 2022-10-13 | 2022-10-11 | 0.350 | 315,000 | +10,000 | 0.27% | 110,250 |
| 2022-10-12 | 2022-10-10 | 0.350 | 305,000 | -8,000 | 0.26% | 106,750 |
| 2022-09-09 | 2022-09-07 | 0.460 | 313,000 | +20,000 | 0.27% | 143,980 |
| 2022-09-08 | 2022-09-06 | 0.430 | 293,000 | -20,000 | 0.25% | 125,990 |
| 2022-09-01 | 2022-08-30 | 0.710 | 313,000 | -3,000 | 0.27% | 222,230 |
| 2022-05-30 | 2022-05-26 | 0.790 | 316,000 | -9,400 | 0.27% | 249,640 |
| 2022-05-27 | 2022-05-25 | 0.770 | 325,400 | -800 | 0.28% | 250,558 |
| 2022-05-26 | 2022-05-24 | 0.770 | 326,200 | -1,600 | 0.28% | 251,174 |
| 2022-04-27 | 2022-04-25 | 0.820 | 327,800 | -30,000 | 0.28% | 268,796 |
| 2022-04-25 | 2022-04-21 | 0.820 | 357,800 | +30,000 | 0.31% | 293,396 |
| 2022-04-11 | 2022-04-07 | 0.900 | 327,800 | +20,000 | 0.28% | 295,020 |
| 2022-03-29 | 2022-03-25 | 0.810 | 307,800 | +14,000 | 0.27% | 249,318 |
| 2022-03-17 | 2022-03-15 | 1.050 | 293,800 | -11,200 | 0.26% | 308,490 |
| 2022-03-03 | 2022-03-01 | 1.030 | 305,000 | +25,000 | 0.26% | 314,150 |
| 2022-03-02 | 2022-02-28 | 0.990 | 280,000 | +20,000 | 0.24% | 277,200 |
| 2022-02-28 | 2022-02-24 | 1.260 | 260,000 | -12,000 | 0.23% | 327,600 |
| 2022-02-25 | 2022-02-23 | 1.110 | 272,000 | -9,800 | 0.24% | 301,920 |
| 2022-02-24 | 2022-02-22 | 1.030 | 281,800 | +9,800 | 0.24% | 290,254 |
| 2022-02-21 | 2022-02-17 | 1.150 | 272,000 | -5,000 | 0.24% | 312,800 |
| 2022-02-17 | 2022-02-15 | 1.030 | 277,000 | -25,000 | 0.24% | 285,310 |
| 2022-02-09 | 2022-02-07 | 1.000 | 302,000 | +10,000 | 0.26% | 302,000 |
| 2022-01-28 | 2022-01-26 | 1.160 | 292,000 | -2,800 | 0.25% | 338,720 |
| 2022-01-27 | 2022-01-25 | 0.920 | 294,800 | -30,000 | 0.26% | 271,216 |
| 2022-01-18 | 2022-01-14 | 0.710 | 324,800 | +40,000 | 0.28% | 230,608 |
| 2022-01-17 | 2022-01-13 | 0.720 | 284,800 | -488,000 | 0.25% | 205,056 |
| 2022-01-14 | 2022-01-12 | 1.100 | 772,800 | +5,000 | 0.67% | 850,080 |
| 2022-01-12 | 2022-01-10 | 1.250 | 767,800 | +21,600 | 0.67% | 959,750 |
| 2022-01-11 | 2022-01-07 | 1.350 | 746,200 | -45,400 | 0.65% | 1,007,370 |
| 2022-01-07 | 2022-01-05 | 1.250 | 791,600 | -49,000 | 0.69% | 989,500 |
| 2022-01-06 | 2022-01-04 | 1.360 | 840,600 | -31,000 | 0.73% | 1,143,216 |
| 2022-01-05 | 2022-01-03 | 1.290 | 871,600 | +3,000 | 0.76% | 1,124,364 |
| 2022-01-03 | 2021-12-29 | 1.330 | 868,600 | +4,000 | 0.75% | 1,155,238 |
| 2021-12-29 | 2021-12-24 | 1.640 | 864,600 | +4,000 | 0.75% | 1,417,944 |
| 2021-12-28 | 2021-12-22 | 1.770 | 860,600 | +8,000 | 0.75% | 1,523,262 |
| 2021-12-17 | 2021-12-15 | 1.900 | 852,600 | -51,200 | 0.74% | 1,619,940 |
| 2021-12-16 | 2021-12-14 | 2.130 | 903,800 | -70,000 | 0.78% | 1,925,094 |
| 2021-12-14 | 2021-12-10 | 2.060 | 973,800 | -124,000 | 0.85% | 2,006,028 |
| 2021-12-10 | 2021-12-08 | 2.330 | 1,097,800 | -59,000 | 0.95% | 2,557,874 |
| 2021-12-09 | 2021-12-07 | 2.430 | 1,156,800 | -32,000 | 1.00% | 2,811,024 |
| 2021-12-02 | 2021-11-30 | 2.380 | 1,188,800 | +2,000 | 1.03% | 2,829,344 |
| 2021-11-29 | 2021-11-25 | 2.480 | 1,186,800 | +2,000 | 1.03% | 2,943,264 |
| 2021-11-22 | 2021-11-18 | 2.500 | 1,184,800 | +1,019,000 | 1.03% | 2,962,000 |
| 2021-11-18 | 2021-11-16 | 2.800 | 165,800 | +5,000 | 0.14% | 464,240 |
| 2021-11-17 | 2021-11-15 | 2.490 | 160,800 | -10,000 | 0.14% | 400,392 |
| 2021-11-16 | 2021-11-12 | 2.200 | 170,800 | +12,200 | 0.15% | 375,760 |
| 2021-11-15 | 2021-11-11 | 3.100 | 158,600 | +2,000 | 0.14% | 491,660 |
| 2021-11-11 | 2021-11-09 | 2.650 | 156,600 | +5,000 | 0.14% | 414,990 |
| 2021-11-10 | 2021-11-08 | 2.250 | 151,600 | -6,200 | 0.13% | 341,100 |
| 2021-11-09 | 2021-11-05 | 2.850 | 157,800 | +14,000 | 0.14% | 449,730 |
| 2021-11-08 | 2021-11-04 | 3.000 | 143,800 | -18,000 | 0.12% | 431,400 |
| 2021-11-05 | 2021-11-03 | 2.650 | 161,800 | -10,400 | 0.14% | 428,770 |
| 2021-11-04 | 2021-11-02 | 2.900 | 172,200 | -1,200 | 0.15% | 499,380 |
| 2021-11-03 | 2021-11-01 | 3.000 | 173,400 | -64,800 | 0.15% | 520,200 |
| 2021-11-02 | 2021-10-29 | 2.750 | 238,200 | -9,800 | 0.21% | 655,050 |
| 2021-11-01 | 2021-10-28 | 2.480 | 248,000 | -14,200 | 0.22% | 615,040 |
| 2021-10-20 | 2021-10-18 | 1.660 | 262,200 | +3,600 | 0.23% | 435,252 |
| 2021-10-18 | 2021-10-12 | 1.400 | 258,600 | -3,000 | 0.22% | 362,040 |
| 2021-09-17 | 2021-09-15 | 0.980 | 261,600 | +2,000 | 0.23% | 256,368 |
| 2021-07-28 | 2021-07-26 | 1.170 | 259,600 | +9,000 | 0.23% | 303,732 |
| 2021-07-23 | 2021-07-21 | 1.270 | 250,600 | +2,000 | 0.22% | 318,262 |
| 2021-07-22 | 2021-07-20 | 1.590 | 248,600 | +17,000 | 0.22% | 395,274 |
| 2021-07-20 | 2021-07-16 | 1.010 | 231,600 | +5,800 | 0.24% | 233,916 |
| 2021-06-28 | 2021-06-24 | 1.070 | 225,800 | +2,000 | 0.24% | 241,606 |
| 2021-06-10 | 2021-06-08 | 1.090 | 223,800 | +48,400 | 0.23% | 243,942 |
| 2021-05-13 | 2021-05-11 | 1.350 | 175,400 | -11,000 | 0.18% | 236,790 |
| 2021-05-05 | 2021-05-03 | 1.380 | 186,400 | +6,000 | 0.19% | 257,232 |
| 2021-04-30 | 2021-04-28 | 1.300 | 180,400 | +1,000 | 0.19% | 234,520 |
| 2021-04-23 | 2021-04-21 | 1.520 | 179,400 | -5,600 | 0.19% | 272,688 |
| 2021-04-19 | 2021-04-15 | 1.600 | 185,000 | +6,000 | 0.19% | 296,000 |
| 2021-04-09 | 2021-04-07 | 1.920 | 179,000 | +15,200 | 0.19% | 343,680 |
| 2021-04-08 | 2021-04-01 | 1.770 | 163,800 | +2,000 | 0.17% | 289,926 |
| 2021-03-30 | 2021-03-26 | 2.440 | 161,800 | +3,800 | 0.17% | 394,792 |
| 2021-03-22 | 2021-03-18 | 2.800 | 158,000 | +800 | 0.16% | 442,400 |
| 2021-03-16 | 2021-03-12 | 3.150 | 157,200 | +25,000 | 0.16% | 495,180 |
| 2021-02-09 | 2021-02-05 | 4.000 | 132,200 | -5,000 | 0.14% | 528,800 |
| 2021-02-01 | 2021-01-28 | 3.650 | 137,200 | -2,000 | 0.14% | 500,780 |
| 2021-01-22 | 2021-01-20 | 5.400 | 139,200 | +800 | 0.14% | 751,680 |
| 2021-01-21 | 2021-01-19 | 5.500 | 138,400 | -6,000 | 0.14% | 761,200 |
| 2021-01-20 | 2021-01-18 | 3.800 | 144,400 | +1,600 | 0.15% | 548,720 |
| 2021-01-14 | 2021-01-12 | 3.450 | 142,800 | +1,800 | 0.15% | 492,660 |
| 2020-12-30 | 2020-12-28 | 3.350 | 141,000 | +93,800 | 0.15% | 472,350 |
| 2020-12-29 | 2020-12-24 | 3.400 | 47,200 | +12,000 | 0.05% | 160,480 |
| 2020-12-07 | 2020-12-03 | 4.000 | 35,200 | -2,000 | 0.04% | 140,800 |
| 2020-12-03 | 2020-12-01 | 4.200 | 37,200 | -2,000 | 0.04% | 156,240 |
| 2020-12-01 | 2020-11-27 | 3.950 | 39,200 | +2,000 | 0.04% | 154,840 |
| 2020-11-30 | 2020-11-26 | 3.150 | 37,200 | -15,000 | 0.04% | 117,180 |
| 2020-11-27 | 2020-11-25 | 3.100 | 52,200 | +6,200 | 0.05% | 161,820 |
| 2020-11-26 | 2020-11-24 | 2.450 | 46,000 | +9,800 | 0.05% | 112,700 |
| 2020-11-25 | 2020-11-23 | 4.900 | 36,200 | -7,200 | 0.04% | 177,380 |
| 2020-11-04 | 2020-11-02 | 8.700 | 43,400 | +3,000 | 0.05% | 377,580 |
| 2020-11-02 | 2020-10-29 | 9.400 | 40,400 | -2,000 | 0.04% | 379,760 |
| 2020-10-30 | 2020-10-28 | 8.800 | 42,400 | -1,000 | 0.04% | 373,120 |
| 2020-10-29 | 2020-10-27 | 8.600 | 43,400 | +5,000 | 0.05% | 373,240 |
| 2020-10-28 | 2020-10-23 | 8.400 | 38,400 | -2,000 | 0.04% | 322,560 |
| 2020-10-27 | 2020-10-22 | 8.100 | 40,400 | +2,000 | 0.04% | 327,240 |
| 2020-10-23 | 2020-10-21 | 8.600 | 38,400 | -200 | 0.04% | 330,240 |
| 2020-10-16 | 2020-10-14 | 9.000 | 38,600 | +1,000 | 0.04% | 347,400 |
| 2020-10-09 | 2020-10-07 | 9.000 | 37,600 | +1,000 | 0.04% | 338,400 |
| 2020-08-31 | 2020-08-27 | 8.600 | 36,600 | +1,000 | 0.04% | 314,760 |
| 2020-08-28 | 2020-08-26 | 8.300 | 35,600 | +1,000 | 0.04% | 295,480 |
| 2020-08-24 | 2020-08-20 | 10.000 | 34,600 | +1,200 | 0.04% | 346,000 |
| 2020-08-17 | 2020-08-13 | 9.900 | 33,400 | +1,000 | 0.03% | 330,660 |
| 2020-08-14 | 2020-08-12 | 10.800 | 32,400 | +200 | 0.03% | 349,920 |
| 2020-08-13 | 2020-08-11 | 11.000 | 32,200 | +3,000 | 0.03% | 354,200 |
| 2020-08-11 | 2020-08-07 | 10.900 | 29,200 | +1,000 | 0.03% | 318,280 |
| 2020-08-10 | 2020-08-06 | 12.300 | 28,200 | +3,800 | 0.03% | 346,860 |
| 2020-07-03 | 2020-06-30 | 19.800 | 24,400 | -60,000 | 0.03% | 483,120 |
| 2020-06-29 | 2020-06-24 | 18.400 | 84,400 | +63,000 | 0.09% | 1,552,960 |
| 2020-06-05 | 2020-06-03 | 19.900 | 21,400 | +2,000 | 0.02% | 425,860 |
| 2020-04-02 | 2020-03-31 | 25.900 | 19,400 | +4,200 | 0.02% | 502,460 |
| 2020-03-17 | 2020-03-13 | 27.500 | 15,200 | -600 | 0.02% | 418,000 |
| 2020-03-12 | 2020-03-10 | 27.800 | 15,800 | +600 | 0.02% | 439,240 |
| 2020-03-11 | 2020-03-09 | 27.400 | 15,200 | +200 | 0.02% | 416,480 |
| 2020-03-06 | 2020-03-04 | 26.500 | 15,000 | -2,800 | 0.02% | 397,500 |
| 2020-03-05 | 2020-03-03 | 27.000 | 17,800 | -800 | 0.02% | 480,600 |
| 2020-03-03 | 2020-02-28 | 31.900 | 18,600 | -6,600 | 0.02% | 593,340 |
| 2020-02-26 | 2020-02-24 | 24.800 | 25,200 | +200 | 0.03% | 624,960 |
| 2020-02-07 | 2020-02-05 | 26.200 | 25,000 | +4,000 | 0.03% | 655,000 |
| 2020-02-04 | 2020-01-31 | 30.000 | 21,000 | -4,000 | 0.02% | 630,000 |
| 2020-02-03 | 2020-01-30 | 23.300 | 25,000 | -2,000 | 0.03% | 582,500 |
| 2020-01-15 | 2020-01-13 | 25.400 | 27,000 | -3,000 | 0.03% | 685,800 |
| 2020-01-07 | 2020-01-03 | 26.800 | 30,000 | -2,000 | 0.03% | 804,000 |
| 2020-01-02 | 2019-12-27 | 26.800 | 32,000 | +1,000 | 0.03% | 857,600 |
| 2019-12-23 | 2019-12-19 | 27.000 | 31,000 | +2,000 | 0.03% | 837,000 |
| 2019-12-16 | 2019-12-12 | 29.200 | 29,000 | +4,000 | 0.03% | 846,800 |
| 2019-12-04 | 2019-12-02 | 26.600 | 25,000 | +4,000 | 0.03% | 665,000 |
| 2019-12-03 | 2019-11-29 | 26.500 | 21,000 | +2,000 | 0.02% | 556,500 |
| 2019-11-28 | 2019-11-26 | 21.500 | 19,000 | +4,000 | 0.02% | 408,500 |
| 2019-11-08 | 2019-11-06 | 17.100 | 15,000 | -1,000 | 0.02% | 256,500 |
| 2019-09-12 | 2019-09-10 | 18.300 | 16,000 | -1,000 | 0.02% | 292,800 |
| 2019-07-10 | 2019-07-08 | 23.000 | 17,000 | +1,000 | 0.02% | 391,000 |
| 2019-06-25 | 2019-06-21 | 19.900 | 16,000 | -3,000 | 0.02% | 318,400 |
| 2019-06-24 | 2019-06-20 | 20.200 | 19,000 | -5,000 | 0.02% | 383,800 |
| 2019-06-21 | 2019-06-19 | 20.000 | 24,000 | -7,000 | 0.03% | 480,000 |
| 2019-06-20 | 2019-06-18 | 20.000 | 31,000 | -17,000 | 0.03% | 620,000 |
| 2019-06-19 | 2019-06-17 | 19.900 | 48,000 | -24,000 | 0.05% | 955,200 |
| 2019-06-18 | 2019-06-14 | 20.000 | 72,000 | -13,000 | 0.07% | 1,440,000 |
| 2019-06-17 | 2019-06-13 | 20.000 | 85,000 | -3,000 | 0.09% | 1,700,000 |
| 2019-06-14 | 2019-06-12 | 20.200 | 88,000 | -49,000 | 0.09% | 1,777,600 |
| 2019-06-13 | 2019-06-11 | 19.800 | 137,000 | -17,000 | 0.14% | 2,712,600 |
| 2019-06-11 | 2019-06-06 | 20.000 | 154,000 | +1,000 | 0.16% | 3,080,000 |
| 2019-05-24 | 2019-05-22 | 20.400 | 153,000 | +6,000 | 0.16% | 3,121,200 |
| 2019-05-22 | 2019-05-20 | 22.800 | 147,000 | -6,000 | 0.15% | 3,351,600 |
| 2019-05-20 | 2019-05-16 | 23.400 | 153,000 | -2,000 | 0.16% | 3,580,200 |
| 2019-05-09 | 2019-05-07 | 23.000 | 155,000 | -5,000 | 0.16% | 3,565,000 |
| 2019-05-06 | 2019-05-02 | 23.000 | 160,000 | -5,000 | 0.17% | 3,680,000 |
| 2019-05-03 | 2019-04-30 | 24.000 | 165,000 | -28,000 | 0.17% | 3,960,000 |
| 2019-05-02 | 2019-04-29 | 22.500 | 193,000 | -10,000 | 0.20% | 4,342,500 |
| 2019-04-26 | 2019-04-24 | 21.900 | 203,000 | -3,000 | 0.21% | 4,445,700 |
| 2019-04-23 | 2019-04-17 | 21.000 | 206,000 | -8,000 | 0.21% | 4,326,000 |
| 2019-04-12 | 2019-04-10 | 20.900 | 214,000 | +2,000 | 0.22% | 4,472,600 |
| 2019-04-03 | 2019-04-01 | 23.400 | 212,000 | -9,000 | 0.22% | 4,960,800 |
| 2019-03-29 | 2019-03-27 | 23.400 | 221,000 | -12,000 | 0.23% | 5,171,400 |
| 2019-03-28 | 2019-03-26 | 23.500 | 233,000 | -39,000 | 0.24% | 5,475,500 |
| 2019-03-27 | 2019-03-25 | 23.900 | 272,000 | -105,000 | 0.28% | 6,500,800 |
| 2019-03-26 | 2019-03-22 | 20.800 | 377,000 | -24,000 | 0.39% | 7,841,600 |
| 2019-03-25 | 2019-03-21 | 20.400 | 401,000 | -17,000 | 0.42% | 8,180,400 |
| 2019-03-22 | 2019-03-20 | 23.400 | 418,000 | +5,000 | 0.44% | 9,781,200 |
| 2019-03-21 | 2019-03-19 | 22.600 | 413,000 | -29,000 | 0.43% | 9,333,800 |
| 2019-03-20 | 2019-03-18 | 21.000 | 442,000 | -29,000 | 0.46% | 9,282,000 |
| 2019-03-19 | 2019-03-15 | 18.300 | 471,000 | -1,000 | 0.49% | 8,619,300 |
| 2019-03-18 | 2019-03-14 | 18.600 | 472,000 | -4,000 | 0.49% | 8,779,200 |
| 2019-03-15 | 2019-03-13 | 16.200 | 476,000 | -1,000 | 0.50% | 7,711,200 |
| 2019-03-14 | 2019-03-12 | 15.500 | 477,000 | -2,000 | 0.50% | 7,393,500 |
| 2019-03-07 | 2019-03-05 | 14.400 | 479,000 | +2,000 | 0.50% | 6,897,600 |
| 2019-03-06 | 2019-03-04 | 14.200 | 477,000 | -3,000 | 0.50% | 6,773,400 |
| 2019-03-04 | 2019-02-28 | 15.000 | 480,000 | -2,000 | 0.50% | 7,200,000 |
| 2019-03-01 | 2019-02-27 | 14.300 | 482,000 | -3,000 | 0.50% | 6,892,600 |
| 2019-02-27 | 2019-02-25 | 11.900 | 485,000 | -8,000 | 0.51% | 5,771,500 |
| 2019-02-26 | 2019-02-22 | 11.900 | 493,000 | -5,000 | 0.51% | 5,866,700 |
| 2019-02-25 | 2019-02-21 | 11.800 | 498,000 | +1,000 | 0.52% | 5,876,400 |
| 2019-02-18 | 2019-02-14 | 9.300 | 497,000 | +5,000 | 0.52% | 4,622,100 |
| 2019-02-08 | 2019-01-31 | 10.900 | 492,000 | +1,000 | 0.51% | 5,362,800 |
| 2019-01-14 | 2019-01-10 | 11.100 | 491,000 | -1,000 | 0.51% | 5,450,100 |
| 2019-01-07 | 2019-01-03 | 11.000 | 492,000 | +3,000 | 0.51% | 5,412,000 |
| 2019-01-04 | 2019-01-02 | 10.900 | 489,000 | +4,000 | 0.51% | 5,330,100 |
| 2018-12-28 | 2018-12-24 | 12.000 | 485,000 | +7,000 | 0.51% | 5,820,000 |
| 2018-12-20 | 2018-12-18 | 11.500 | 478,000 | +1,000 | 0.50% | 5,497,000 |
| 2018-12-18 | 2018-12-14 | 11.500 | 477,000 | -3,000 | 0.50% | 5,485,500 |
| 2018-12-17 | 2018-12-13 | 11.700 | 480,000 | -3,000 | 0.50% | 5,616,000 |
| 2018-12-13 | 2018-12-11 | 12.600 | 483,000 | -17,000 | 0.50% | 6,085,800 |
| 2018-12-12 | 2018-12-10 | 12.100 | 500,000 | +13,000 | 0.52% | 6,050,000 |
| 2018-12-10 | 2018-12-06 | 9.100 | 487,000 | -3,000 | 0.51% | 4,431,700 |
| 2018-12-07 | 2018-12-05 | 8.600 | 490,000 | +5,000 | 0.51% | 4,214,000 |
| 2018-12-06 | 2018-12-04 | 8.600 | 485,000 | +7,000 | 0.51% | 4,171,000 |
| 2018-11-30 | 2018-11-28 | 9.800 | 478,000 | +1,000 | 0.50% | 4,684,400 |
| 2018-11-26 | 2018-11-22 | 9.200 | 477,000 | -12,000 | 0.50% | 4,388,400 |
| 2018-11-23 | 2018-11-21 | 8.800 | 489,000 | +11,000 | 0.51% | 4,303,200 |
| 2018-11-20 | 2018-11-16 | 9.300 | 478,000 | +1,000 | 0.50% | 4,445,400 |
| 2018-11-19 | 2018-11-15 | 9.100 | 477,000 | +6,000 | 0.50% | 4,340,700 |
| 2018-11-16 | 2018-11-14 | 10.400 | 471,000 | +6,000 | 0.49% | 4,898,400 |
| 2018-11-15 | 2018-11-13 | 10.300 | 465,000 | -5,000 | 0.48% | 4,789,500 |
| 2018-11-14 | 2018-11-12 | 9.800 | 470,000 | +18,000 | 0.49% | 4,606,000 |
| 2018-11-13 | 2018-11-09 | 11.200 | 452,000 | -27,000 | 0.47% | 5,062,400 |
| 2018-11-09 | 2018-11-07 | 8.500 | 479,000 | -6,000 | 0.50% | 4,071,500 |
| 2018-11-07 | 2018-11-05 | 8.200 | 485,000 | +10,000 | 0.51% | 3,977,000 |
| 2018-11-06 | 2018-11-02 | 8.100 | 475,000 | +11,000 | 0.49% | 3,847,500 |
| 2018-11-01 | 2018-10-30 | 8.400 | 464,000 | +2,000 | 0.48% | 3,897,600 |
| 2018-10-31 | 2018-10-29 | 8.500 | 462,000 | +1,000 | 0.48% | 3,927,000 |
| 2018-10-30 | 2018-10-26 | 8.300 | 461,000 | -2,000 | 0.48% | 3,826,300 |
| 2018-10-29 | 2018-10-25 | 8.400 | 463,000 | -4,000 | 0.48% | 3,889,200 |
| 2018-10-26 | 2018-10-24 | 8.500 | 467,000 | -2,000 | 0.49% | 3,969,500 |
| 2018-10-25 | 2018-10-23 | 7.500 | 469,000 | +7,000 | 0.49% | 3,517,500 |
| 2018-10-24 | 2018-10-22 | 8.000 | 462,000 | +2,000 | 0.48% | 3,696,000 |
| 2018-10-23 | 2018-10-19 | 8.000 | 460,000 | +82,000 | 0.48% | 3,680,000 |
| 2018-10-19 | 2018-10-16 | 8.200 | 378,000 | +42,000 | 0.39% | 3,099,600 |
| 2018-10-18 | 2018-10-15 | 8.200 | 336,000 | +4,000 | 0.35% | 2,755,200 |
| 2018-10-15 | 2018-10-11 | 8.000 | 332,000 | +30,000 | 0.35% | 2,656,000 |
| 2018-10-12 | 2018-10-10 | 8.100 | 302,000 | +30,000 | 0.31% | 2,446,200 |
| 2018-10-11 | 2018-10-09 | 8.300 | 272,000 | +29,000 | 0.28% | 2,257,600 |
| 2018-10-10 | 2018-10-08 | 8.500 | 243,000 | +2,000 | 0.25% | 2,065,500 |
| 2018-10-09 | 2018-10-05 | 8.600 | 241,000 | +4,000 | 0.25% | 2,072,600 |
| 2018-10-08 | 2018-10-04 | 9.200 | 237,000 | -1,000 | 0.25% | 2,180,400 |
| 2018-10-05 | 2018-10-03 | 8.200 | 238,000 | +9,000 | 0.25% | 1,951,600 |
| 2018-10-04 | 2018-10-02 | 8.000 | 229,000 | +42,000 | 0.24% | 1,832,000 |
| 2018-10-03 | 2018-09-28 | 8.500 | 187,000 | +34,000 | 0.19% | 1,589,500 |
| 2018-10-02 | 2018-09-27 | 8.100 | 153,000 | +1,000 | 0.16% | 1,239,300 |
| 2018-09-28 | 2018-09-26 | 7.100 | 152,000 | -4,000 | 0.16% | 1,079,200 |
| 2018-09-27 | 2018-09-24 | 7.000 | 156,000 | +2,000 | 0.16% | 1,092,000 |
| 2018-09-26 | 2018-09-21 | 7.200 | 154,000 | -9,000 | 0.16% | 1,108,800 |
| 2018-09-24 | 2018-09-20 | 6.900 | 163,000 | +22,000 | 0.17% | 1,124,700 |
| 2018-09-21 | 2018-09-19 | 7.500 | 141,000 | -4,000 | 0.15% | 1,057,500 |
| 2018-09-20 | 2018-09-18 | 7.100 | 145,000 | +4,000 | 0.15% | 1,029,500 |
| 2018-09-19 | 2018-09-17 | 6.900 | 141,000 | 0.15% | 972,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy