History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,694,400 | +0 | 2.56% | 960,544 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,694,400 | +0 | 2.56% | 960,544 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,694,400 | +0 | 2.56% | 923,600 |
| 2025-10-09 | 2025-10-06 | 0.275 | 3,694,400 | +0 | 2.56% | 1,015,960 |
| 2025-10-08 | 2025-10-03 | 0.275 | 3,694,400 | +0 | 2.56% | 1,015,960 |
| 2025-10-06 | 2025-10-02 | 0.250 | 3,694,400 | +0 | 2.56% | 923,600 |
| 2025-10-03 | 2025-09-30 | 0.245 | 3,694,400 | +130,000 | 2.56% | 905,128 |
| 2025-09-19 | 2025-09-17 | 0.320 | 3,564,400 | -5,600 | 2.47% | 1,140,608 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,570,000 | -20,000 | 2.47% | 1,071,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 3,590,000 | -10,000 | 2.48% | 1,112,900 |
| 2025-09-11 | 2025-09-09 | 0.300 | 3,600,000 | -20,000 | 2.49% | 1,080,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,620,000 | -70,000 | 2.50% | 1,086,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 3,690,000 | -10,000 | 2.55% | 1,107,000 |
| 2025-09-03 | 2025-09-01 | 0.290 | 3,700,000 | +130,000 | 2.56% | 1,073,000 |
| 2025-08-29 | 2025-08-27 | 0.285 | 3,570,000 | +10,000 | 2.47% | 1,017,450 |
| 2025-08-19 | 2025-08-15 | 0.325 | 3,560,000 | -50,000 | 2.46% | 1,157,000 |
| 2025-08-14 | 2025-08-12 | 0.310 | 3,610,000 | -20,000 | 2.50% | 1,119,100 |
| 2025-08-06 | 2025-08-04 | 0.275 | 3,630,000 | -100,000 | 2.51% | 998,250 |
| 2025-08-05 | 2025-08-01 | 0.310 | 3,730,000 | +267,000 | 2.58% | 1,156,300 |
| 2025-06-30 | 2025-06-26 | 0.240 | 3,463,000 | +10,000 | 2.40% | 831,120 |
| 2025-06-17 | 2025-06-13 | 0.260 | 3,453,000 | -8,000 | 2.39% | 897,780 |
| 2025-06-13 | 2025-06-11 | 0.260 | 3,461,000 | -5,000 | 2.39% | 899,860 |
| 2025-06-10 | 2025-06-06 | 0.280 | 3,466,000 | -8,200 | 2.40% | 970,480 |
| 2025-06-06 | 2025-06-04 | 0.310 | 3,474,200 | +5,000 | 2.40% | 1,077,002 |
| 2025-06-03 | 2025-05-30 | 0.320 | 3,469,200 | -43,400 | 2.40% | 1,110,144 |
| 2025-05-29 | 2025-05-27 | 0.300 | 3,512,600 | +7,000 | 2.54% | 1,053,780 |
| 2025-05-16 | 2025-05-14 | 0.280 | 3,505,600 | +15,600 | 2.54% | 981,568 |
| 2025-05-14 | 2025-05-12 | 0.290 | 3,490,000 | -31,000 | 2.53% | 1,012,100 |
| 2025-05-12 | 2025-05-08 | 0.300 | 3,521,000 | +400 | 2.55% | 1,056,300 |
| 2025-05-09 | 2025-05-07 | 0.290 | 3,520,600 | +48,000 | 2.55% | 1,020,974 |
| 2025-05-06 | 2025-04-30 | 0.350 | 3,472,600 | -25,600 | 2.51% | 1,215,410 |
| 2025-04-29 | 2025-04-25 | 0.340 | 3,498,200 | -34,800 | 2.53% | 1,189,388 |
| 2025-04-28 | 2025-04-24 | 0.370 | 3,533,000 | +10,000 | 2.56% | 1,307,210 |
| 2025-04-25 | 2025-04-23 | 0.280 | 3,523,000 | -190,400 | 2.55% | 986,440 |
| 2025-04-24 | 2025-04-22 | 0.370 | 3,713,400 | -12,800 | 2.69% | 1,373,958 |
| 2025-04-23 | 2025-04-17 | 0.420 | 3,726,200 | -25,200 | 2.70% | 1,565,004 |
| 2025-04-22 | 2025-04-16 | 0.420 | 3,751,400 | -24,600 | 2.71% | 1,575,588 |
| 2025-04-16 | 2025-04-14 | 0.460 | 3,776,000 | +15,000 | 2.73% | 1,736,960 |
| 2025-04-14 | 2025-04-10 | 0.430 | 3,761,000 | +7,000 | 2.72% | 1,617,230 |
| 2025-04-08 | 2025-04-03 | 0.460 | 3,754,000 | -16,000 | 2.72% | 1,726,840 |
| 2025-04-01 | 2025-03-28 | 0.440 | 3,770,000 | +5,400 | 2.73% | 1,658,800 |
| 2025-03-31 | 2025-03-27 | 0.440 | 3,764,600 | -19,000 | 2.72% | 1,656,424 |
| 2025-03-20 | 2025-03-18 | 0.530 | 3,783,600 | +2,600 | 2.74% | 2,005,308 |
| 2025-03-19 | 2025-03-17 | 0.540 | 3,781,000 | -10,000 | 2.74% | 2,041,740 |
| 2025-03-18 | 2025-03-14 | 0.490 | 3,791,000 | +20,000 | 2.74% | 1,857,590 |
| 2025-03-17 | 2025-03-13 | 0.520 | 3,771,000 | -1,400 | 2.73% | 1,960,920 |
| 2025-03-12 | 2025-03-10 | 0.470 | 3,772,400 | +22,600 | 2.73% | 1,773,028 |
| 2025-03-11 | 2025-03-07 | 0.420 | 3,749,800 | +10,000 | 2.71% | 1,574,916 |
| 2025-03-10 | 2025-03-06 | 0.410 | 3,739,800 | +7,000 | 2.71% | 1,533,318 |
| 2025-03-05 | 2025-03-03 | 0.470 | 3,732,800 | +17,800 | 2.70% | 1,754,416 |
| 2025-02-24 | 2025-02-20 | 0.480 | 3,715,000 | +58,000 | 2.69% | 1,783,200 |
| 2025-02-20 | 2025-02-18 | 0.480 | 3,657,000 | -1,000 | 2.65% | 1,755,360 |
| 2025-02-18 | 2025-02-14 | 0.480 | 3,658,000 | +37,600 | 2.65% | 1,755,840 |
| 2025-02-17 | 2025-02-13 | 0.480 | 3,620,400 | +63,800 | 2.62% | 1,737,792 |
| 2025-02-04 | 2025-01-28 | 0.520 | 3,556,600 | -10,000 | 2.57% | 1,849,432 |
| 2025-02-03 | 2025-01-24 | 0.540 | 3,566,600 | -7,200 | 2.58% | 1,925,964 |
| 2025-01-24 | 2025-01-22 | 0.520 | 3,573,800 | +20,000 | 2.59% | 1,858,376 |
| 2025-01-17 | 2025-01-15 | 0.550 | 3,553,800 | +2,600 | 2.57% | 1,954,590 |
| 2025-01-09 | 2025-01-07 | 0.540 | 3,551,200 | -10,000 | 2.57% | 1,917,648 |
| 2025-01-08 | 2025-01-06 | 0.540 | 3,561,200 | +20,000 | 2.58% | 1,923,048 |
| 2025-01-07 | 2025-01-03 | 0.570 | 3,541,200 | -140,000 | 2.56% | 2,018,484 |
| 2025-01-03 | 2024-12-31 | 0.640 | 3,681,200 | -2,800 | 2.66% | 2,355,968 |
| 2024-12-27 | 2024-12-20 | 0.520 | 3,684,000 | -16,200 | 2.67% | 1,915,680 |
| 2024-12-18 | 2024-12-16 | 0.480 | 3,700,200 | +2,400 | 2.68% | 1,776,096 |
| 2024-12-13 | 2024-12-11 | 0.530 | 3,697,800 | +4,600 | 2.68% | 1,959,834 |
| 2024-12-12 | 2024-12-10 | 0.530 | 3,693,200 | -28,600 | 2.67% | 1,957,396 |
| 2024-12-11 | 2024-12-09 | 0.460 | 3,721,800 | +1,200 | 2.69% | 1,712,028 |
| 2024-12-06 | 2024-12-04 | 0.470 | 3,720,600 | +2,600 | 2.69% | 1,748,682 |
| 2024-12-05 | 2024-12-03 | 0.460 | 3,718,000 | +8,800 | 2.69% | 1,710,280 |
| 2024-12-04 | 2024-12-02 | 0.470 | 3,709,200 | -22,800 | 2.68% | 1,743,324 |
| 2024-12-03 | 2024-11-29 | 0.460 | 3,732,000 | +35,000 | 2.70% | 1,716,720 |
| 2024-12-02 | 2024-11-28 | 0.500 | 3,697,000 | -10,000 | 2.68% | 1,848,500 |
| 2024-11-29 | 2024-11-27 | 0.570 | 3,707,000 | +30,000 | 2.68% | 2,112,990 |
| 2024-11-27 | 2024-11-25 | 0.480 | 3,677,000 | +6,000 | 2.66% | 1,764,960 |
| 2024-11-25 | 2024-11-21 | 0.550 | 3,671,000 | +10,000 | 2.66% | 2,019,050 |
| 2024-11-22 | 2024-11-20 | 0.670 | 3,661,000 | -37,000 | 2.65% | 2,452,870 |
| 2024-11-21 | 2024-11-19 | 0.720 | 3,698,000 | +7,600 | 2.68% | 2,662,560 |
| 2024-11-20 | 2024-11-18 | 0.600 | 3,690,400 | +11,000 | 2.67% | 2,214,240 |
| 2024-11-19 | 2024-11-15 | 0.380 | 3,679,400 | -22,000 | 2.66% | 1,398,172 |
| 2024-11-18 | 2024-11-14 | 0.400 | 3,701,400 | -129,800 | 2.68% | 1,480,560 |
| 2024-11-14 | 2024-11-12 | 0.410 | 3,831,200 | +65,800 | 2.77% | 1,570,792 |
| 2024-11-13 | 2024-11-11 | 0.430 | 3,765,400 | +50,000 | 2.72% | 1,619,122 |
| 2024-11-12 | 2024-11-08 | 0.470 | 3,715,400 | +10,000 | 2.69% | 1,746,238 |
| 2024-11-11 | 2024-11-07 | 0.460 | 3,705,400 | +52,400 | 2.68% | 1,704,484 |
| 2024-11-08 | 2024-11-06 | 0.470 | 3,653,000 | -54,000 | 2.64% | 1,716,910 |
| 2024-11-07 | 2024-11-05 | 0.440 | 3,707,000 | +42,800 | 2.68% | 1,631,080 |
| 2024-11-06 | 2024-11-04 | 0.460 | 3,664,200 | +4,200 | 2.65% | 1,685,532 |
| 2024-11-04 | 2024-10-31 | 0.440 | 3,660,000 | -30,000 | 2.65% | 1,610,400 |
| 2024-10-25 | 2024-10-23 | 0.460 | 3,690,000 | +4,800 | 2.67% | 1,697,400 |
| 2024-10-23 | 2024-10-21 | 0.480 | 3,685,200 | +23,600 | 2.67% | 1,768,896 |
| 2024-10-22 | 2024-10-18 | 0.500 | 3,661,600 | +114,600 | 2.65% | 1,830,800 |
| 2024-10-21 | 2024-10-17 | 0.600 | 3,547,000 | +10,000 | 2.57% | 2,128,200 |
| 2024-10-18 | 2024-10-16 | 0.600 | 3,537,000 | +10,000 | 2.56% | 2,122,200 |
| 2024-10-17 | 2024-10-15 | 0.650 | 3,527,000 | +26,800 | 2.55% | 2,292,550 |
| 2024-10-10 | 2024-10-08 | 0.730 | 3,500,200 | +28,000 | 2.53% | 2,555,146 |
| 2024-10-09 | 2024-10-07 | 0.770 | 3,472,200 | +69,400 | 2.51% | 2,673,594 |
| 2024-10-08 | 2024-10-04 | 0.830 | 3,402,800 | +600 | 2.46% | 2,824,324 |
| 2024-10-07 | 2024-10-03 | 0.800 | 3,402,200 | +120,000 | 2.46% | 2,721,760 |
| 2024-10-04 | 2024-10-02 | 0.740 | 3,282,200 | +20,000 | 2.37% | 2,428,828 |
| 2024-10-03 | 2024-09-30 | 0.940 | 3,262,200 | +16,600 | 2.36% | 3,066,468 |
| 2024-10-02 | 2024-09-27 | 0.770 | 3,245,600 | +10,000 | 2.35% | 2,499,112 |
| 2024-09-26 | 2024-09-24 | 0.780 | 3,235,600 | +39,400 | 2.34% | 2,523,768 |
| 2024-09-25 | 2024-09-23 | 0.830 | 3,196,200 | +40,000 | 2.31% | 2,652,846 |
| 2024-09-23 | 2024-09-19 | 0.750 | 3,156,200 | +105,200 | 2.28% | 2,367,150 |
| 2024-09-17 | 2024-09-13 | 0.910 | 3,051,000 | +30,000 | 2.21% | 2,776,410 |
| 2024-09-16 | 2024-09-12 | 0.900 | 3,021,000 | +46,600 | 2.19% | 2,718,900 |
| 2024-09-13 | 2024-09-11 | 0.890 | 2,974,400 | +27,000 | 2.15% | 2,647,216 |
| 2024-09-12 | 2024-09-10 | 0.860 | 2,947,400 | +32,000 | 2.13% | 2,534,764 |
| 2024-09-10 | 2024-09-05 | 0.800 | 2,915,400 | +3,600 | 2.11% | 2,332,320 |
| 2024-09-09 | 2024-09-04 | 0.850 | 2,911,800 | +10,000 | 2.11% | 2,475,030 |
| 2024-09-05 | 2024-09-03 | 0.910 | 2,901,800 | +17,200 | 2.10% | 2,640,638 |
| 2024-09-04 | 2024-09-02 | 0.960 | 2,884,600 | +96,600 | 2.09% | 2,769,216 |
| 2024-08-29 | 2024-08-27 | 1.100 | 2,788,000 | +45,800 | 2.02% | 3,066,800 |
| 2024-08-28 | 2024-08-26 | 1.300 | 2,742,200 | +21,800 | 1.98% | 3,564,860 |
| 2024-08-27 | 2024-08-23 | 1.630 | 2,720,400 | -5,800 | 1.97% | 4,434,252 |
| 2024-08-26 | 2024-08-22 | 1.760 | 2,726,200 | -133,800 | 1.97% | 4,798,112 |
| 2024-08-23 | 2024-08-21 | 1.410 | 2,860,000 | +29,800 | 2.07% | 4,032,600 |
| 2024-08-22 | 2024-08-20 | 1.170 | 2,830,200 | +122,400 | 2.05% | 3,311,334 |
| 2024-08-21 | 2024-08-19 | 1.500 | 2,707,800 | +85,000 | 1.96% | 4,061,700 |
| 2024-08-19 | 2024-08-15 | 1.760 | 2,622,800 | +1,200 | 1.90% | 4,616,128 |
| 2024-08-14 | 2024-08-12 | 1.900 | 2,621,600 | +30,000 | 1.90% | 4,981,040 |
| 2024-08-13 | 2024-08-09 | 1.850 | 2,591,600 | +28,400 | 1.88% | 4,794,460 |
| 2024-08-09 | 2024-08-07 | 1.750 | 2,563,200 | +10,000 | 1.85% | 4,485,600 |
| 2024-08-07 | 2024-08-05 | 1.770 | 2,553,200 | +92,600 | 1.85% | 4,519,164 |
| 2024-08-06 | 2024-08-02 | 2.050 | 2,460,600 | +60,000 | 1.78% | 5,044,230 |
| 2024-08-05 | 2024-08-01 | 1.870 | 2,400,600 | +60,000 | 1.74% | 4,489,122 |
| 2024-07-31 | 2024-07-29 | 2.390 | 2,340,600 | +20,000 | 1.69% | 5,594,034 |
| 2024-07-30 | 2024-07-26 | 2.250 | 2,320,600 | -246,600 | 1.68% | 5,221,350 |
| 2024-07-29 | 2024-07-25 | 2.390 | 2,567,200 | -17,400 | 1.86% | 6,135,608 |
| 2024-07-26 | 2024-07-24 | 2.450 | 2,584,600 | +20,000 | 1.87% | 6,332,270 |
| 2024-07-25 | 2024-07-23 | 2.550 | 2,564,600 | -140,000 | 1.86% | 6,539,730 |
| 2024-07-23 | 2024-07-19 | 2.550 | 2,704,600 | -10,000 | 1.96% | 6,896,730 |
| 2024-07-19 | 2024-07-17 | 2.650 | 2,714,600 | -34,200 | 1.96% | 7,193,690 |
| 2024-07-18 | 2024-07-16 | 2.750 | 2,748,800 | -48,800 | 1.99% | 7,559,200 |
| 2024-07-16 | 2024-07-12 | 2.460 | 2,797,600 | +5,000 | 2.02% | 6,882,096 |
| 2024-07-12 | 2024-07-10 | 2.700 | 2,792,600 | -56,400 | 2.02% | 7,540,020 |
| 2024-07-11 | 2024-07-09 | 2.550 | 2,849,000 | -3,000 | 2.06% | 7,264,950 |
| 2024-07-10 | 2024-07-08 | 2.550 | 2,852,000 | +96,400 | 2.06% | 7,272,600 |
| 2024-07-09 | 2024-07-05 | 2.600 | 2,755,600 | +187,600 | 1.99% | 7,164,560 |
| 2024-07-08 | 2024-07-04 | 2.700 | 2,568,000 | -67,600 | 1.86% | 6,933,600 |
| 2024-07-04 | 2024-07-02 | 2.850 | 2,635,600 | -50,000 | 1.91% | 7,511,460 |
| 2024-07-03 | 2024-06-28 | 3.050 | 2,685,600 | -15,800 | 1.94% | 8,191,080 |
| 2024-07-02 | 2024-06-27 | 2.950 | 2,701,400 | +3,000 | 1.95% | 7,969,130 |
| 2024-06-28 | 2024-06-26 | 2.900 | 2,698,400 | +7,600 | 1.95% | 7,825,360 |
| 2024-06-27 | 2024-06-25 | 3.100 | 2,690,800 | +70,000 | 1.95% | 8,341,480 |
| 2024-06-26 | 2024-06-24 | 3.050 | 2,620,800 | -47,400 | 1.90% | 7,993,440 |
| 2024-06-25 | 2024-06-21 | 2.700 | 2,668,200 | -51,200 | 1.93% | 7,204,140 |
| 2024-06-21 | 2024-06-19 | 2.600 | 2,719,400 | -149,000 | 1.97% | 7,070,440 |
| 2024-06-19 | 2024-06-17 | 2.600 | 2,868,400 | -37,200 | 2.08% | 7,457,840 |
| 2024-06-18 | 2024-06-14 | 2.490 | 2,905,600 | -41,800 | 2.10% | 7,234,944 |
| 2024-06-17 | 2024-06-13 | 2.600 | 2,947,400 | -6,000 | 2.13% | 7,663,240 |
| 2024-06-14 | 2024-06-12 | 2.850 | 2,953,400 | -8,800 | 2.14% | 8,417,190 |
| 2024-06-13 | 2024-06-11 | 2.950 | 2,962,200 | -348,000 | 2.14% | 8,738,490 |
| 2024-06-12 | 2024-06-07 | 2.800 | 3,310,200 | -141,000 | 2.40% | 9,268,560 |
| 2024-06-11 | 2024-06-06 | 2.700 | 3,451,200 | -67,000 | 2.50% | 9,318,240 |
| 2024-06-07 | 2024-06-05 | 2.020 | 3,518,200 | +54,200 | 2.55% | 7,106,764 |
| 2024-06-06 | 2024-06-04 | 2.200 | 3,464,000 | +40,000 | 2.51% | 7,620,800 |
| 2024-06-04 | 2024-05-31 | 2.550 | 3,424,000 | +76,200 | 2.48% | 8,731,200 |
| 2024-06-03 | 2024-05-30 | 2.650 | 3,347,800 | +3,000 | 2.42% | 8,871,670 |
| 2024-05-31 | 2024-05-29 | 2.950 | 3,344,800 | +33,400 | 2.42% | 9,867,160 |
| 2024-05-30 | 2024-05-28 | 2.750 | 3,311,400 | -43,800 | 2.69% | 9,106,350 |
| 2024-05-29 | 2024-05-27 | 2.750 | 3,355,200 | -133,000 | 2.72% | 9,226,800 |
| 2024-05-28 | 2024-05-24 | 2.000 | 3,488,200 | -289,000 | 2.83% | 6,976,400 |
| 2024-05-27 | 2024-05-23 | 1.660 | 3,777,200 | +35,400 | 3.07% | 6,270,152 |
| 2024-05-22 | 2024-05-20 | 1.350 | 3,741,800 | +1,400 | 3.04% | 5,051,430 |
| 2024-05-21 | 2024-05-17 | 1.350 | 3,740,400 | -30,200 | 3.04% | 5,049,540 |
| 2024-05-20 | 2024-05-16 | 1.460 | 3,770,600 | +10,600 | 3.06% | 5,505,076 |
| 2024-05-17 | 2024-05-14 | 1.280 | 3,760,000 | +20,800 | 3.05% | 4,812,800 |
| 2024-05-16 | 2024-05-13 | 1.410 | 3,739,200 | +5,200 | 3.04% | 5,272,272 |
| 2024-05-14 | 2024-05-10 | 1.320 | 3,734,000 | +96,600 | 3.03% | 4,928,880 |
| 2024-05-10 | 2024-05-08 | 1.680 | 3,637,400 | +3,200 | 2.95% | 6,110,832 |
| 2024-05-08 | 2024-05-06 | 1.940 | 3,634,200 | -59,200 | 2.95% | 7,050,348 |
| 2024-05-06 | 2024-05-02 | 1.540 | 3,693,400 | -1,200 | 3.00% | 5,687,836 |
| 2024-05-03 | 2024-04-30 | 1.510 | 3,694,600 | -2,800 | 3.00% | 5,578,846 |
| 2024-04-22 | 2024-04-18 | 1.500 | 3,697,400 | +10,000 | 3.00% | 5,546,100 |
| 2024-04-19 | 2024-04-17 | 1.460 | 3,687,400 | +181,400 | 2.99% | 5,383,604 |
| 2024-04-18 | 2024-04-16 | 1.720 | 3,506,000 | +71,000 | 2.85% | 6,030,320 |
| 2024-04-15 | 2024-04-11 | 1.490 | 3,435,000 | +9,800 | 2.79% | 5,118,150 |
| 2024-04-12 | 2024-04-10 | 1.550 | 3,425,200 | +33,800 | 2.78% | 5,309,060 |
| 2024-04-11 | 2024-04-09 | 1.610 | 3,391,400 | +25,600 | 2.75% | 5,460,154 |
| 2024-04-10 | 2024-04-08 | 1.650 | 3,365,800 | +17,200 | 2.73% | 5,553,570 |
| 2024-04-09 | 2024-04-05 | 1.660 | 3,348,600 | -32,000 | 2.72% | 5,558,676 |
| 2024-04-03 | 2024-03-28 | 1.440 | 3,380,600 | -40,200 | 2.74% | 4,868,064 |
| 2024-04-02 | 2024-03-27 | 1.430 | 3,420,800 | -50,000 | 2.78% | 4,891,744 |
| 2024-03-28 | 2024-03-26 | 1.480 | 3,470,800 | +30,400 | 2.82% | 5,136,784 |
| 2024-03-21 | 2024-03-19 | 1.800 | 3,440,400 | +10,600 | 2.79% | 6,192,720 |
| 2024-03-20 | 2024-03-18 | 1.860 | 3,429,800 | +21,200 | 2.78% | 6,379,428 |
| 2024-03-19 | 2024-03-15 | 1.860 | 3,408,600 | +5,200 | 2.77% | 6,339,996 |
| 2024-03-18 | 2024-03-14 | 1.850 | 3,403,400 | +16,400 | 2.76% | 6,296,290 |
| 2024-03-15 | 2024-03-13 | 1.690 | 3,387,000 | +3,200 | 2.75% | 5,724,030 |
| 2024-03-07 | 2024-03-05 | 1.500 | 3,383,800 | -7,000 | 2.75% | 5,075,700 |
| 2024-03-06 | 2024-03-04 | 1.150 | 3,390,800 | +17,000 | 2.75% | 3,899,420 |
| 2024-03-05 | 2024-03-01 | 1.600 | 3,373,800 | +200 | 2.74% | 5,398,080 |
| 2024-03-04 | 2024-02-29 | 1.810 | 3,373,600 | -4,000 | 2.74% | 6,106,216 |
| 2024-03-01 | 2024-02-28 | 2.120 | 3,377,600 | -6,400 | 2.74% | 7,160,512 |
| 2024-02-29 | 2024-02-27 | 2.350 | 3,384,000 | -6,200 | 2.75% | 7,952,400 |
| 2024-02-27 | 2024-02-23 | 2.330 | 3,390,200 | +15,200 | 2.75% | 7,899,166 |
| 2024-02-26 | 2024-02-22 | 2.600 | 3,375,000 | -4,000 | 2.74% | 8,775,000 |
| 2024-02-23 | 2024-02-21 | 2.700 | 3,379,000 | +5,000 | 2.74% | 9,123,300 |
| 2024-02-21 | 2024-02-19 | 2.850 | 3,374,000 | -20,000 | 2.74% | 9,615,900 |
| 2024-02-20 | 2024-02-16 | 2.950 | 3,394,000 | -200 | 2.75% | 10,012,300 |
| 2024-02-19 | 2024-02-15 | 2.800 | 3,394,200 | +10,000 | 2.76% | 9,503,760 |
| 2024-02-16 | 2024-02-14 | 2.550 | 3,384,200 | +20,800 | 2.75% | 8,629,710 |
| 2024-02-15 | 2024-02-09 | 2.950 | 3,363,400 | -4,000 | 2.73% | 9,922,030 |
| 2024-02-14 | 2024-02-07 | 3.000 | 3,367,400 | +21,600 | 2.73% | 10,102,200 |
| 2024-02-08 | 2024-02-06 | 3.000 | 3,345,800 | -42,800 | 2.72% | 10,037,400 |
| 2024-02-07 | 2024-02-05 | 3.000 | 3,388,600 | +12,600 | 2.75% | 10,165,800 |
| 2024-02-06 | 2024-02-02 | 3.150 | 3,376,000 | -5,600 | 2.74% | 10,634,400 |
| 2024-02-05 | 2024-02-01 | 3.300 | 3,381,600 | +28,000 | 2.74% | 11,159,280 |
| 2024-02-02 | 2024-01-31 | 3.650 | 3,353,600 | -45,000 | 2.72% | 12,240,640 |
| 2024-02-01 | 2024-01-30 | 3.250 | 3,398,600 | -17,600 | 2.76% | 11,045,450 |
| 2024-01-31 | 2024-01-29 | 3.100 | 3,416,200 | -20,600 | 2.77% | 10,590,220 |
| 2024-01-30 | 2024-01-26 | 2.900 | 3,436,800 | -17,200 | 2.98% | 9,966,720 |
| 2024-01-29 | 2024-01-25 | 3.050 | 3,454,000 | +6,600 | 3.00% | 10,534,700 |
| 2024-01-26 | 2024-01-24 | 3.500 | 3,447,400 | +36,600 | 2.99% | 12,065,900 |
| 2024-01-25 | 2024-01-23 | 3.400 | 3,410,800 | -66,200 | 2.96% | 11,596,720 |
| 2024-01-24 | 2024-01-22 | 3.650 | 3,477,000 | -63,400 | 3.02% | 12,691,050 |
| 2024-01-22 | 2024-01-18 | 3.150 | 3,540,400 | -54,000 | 3.07% | 11,152,260 |
| 2024-01-19 | 2024-01-17 | 3.150 | 3,594,400 | -13,800 | 3.12% | 11,322,360 |
| 2024-01-18 | 2024-01-16 | 2.900 | 3,608,200 | +20,000 | 3.13% | 10,463,780 |
| 2024-01-17 | 2024-01-15 | 3.150 | 3,588,200 | -8,600 | 3.11% | 11,302,830 |
| 2024-01-16 | 2024-01-12 | 3.200 | 3,596,800 | +105,400 | 3.12% | 11,509,760 |
| 2024-01-15 | 2024-01-11 | 3.450 | 3,491,400 | -28,200 | 3.03% | 12,045,330 |
| 2024-01-12 | 2024-01-10 | 2.850 | 3,519,600 | +5,600 | 3.06% | 10,030,860 |
| 2024-01-11 | 2024-01-09 | 2.850 | 3,514,000 | -24,000 | 3.05% | 10,014,900 |
| 2024-01-10 | 2024-01-08 | 2.650 | 3,538,000 | -5,400 | 3.07% | 9,375,700 |
| 2024-01-09 | 2024-01-05 | 2.600 | 3,543,400 | +19,800 | 3.08% | 9,212,840 |
| 2024-01-08 | 2024-01-04 | 2.550 | 3,523,600 | +2,600 | 3.06% | 8,985,180 |
| 2024-01-05 | 2024-01-03 | 2.700 | 3,521,000 | +67,400 | 3.06% | 9,506,700 |
| 2024-01-03 | 2023-12-29 | 2.320 | 3,453,600 | +77,000 | 3.00% | 8,012,352 |
| 2024-01-02 | 2023-12-28 | 2.900 | 3,376,600 | +39,200 | 2.93% | 9,792,140 |
| 2023-12-29 | 2023-12-27 | 3.050 | 3,337,400 | -110,800 | 2.90% | 10,179,070 |
| 2023-12-28 | 2023-12-22 | 2.070 | 3,448,200 | +13,800 | 2.99% | 7,137,774 |
| 2023-12-27 | 2023-12-21 | 1.900 | 3,434,400 | +119,000 | 2.98% | 6,525,360 |
| 2023-12-22 | 2023-12-20 | 1.760 | 3,315,400 | -5,400 | 2.88% | 5,835,104 |
| 2023-12-21 | 2023-12-19 | 1.560 | 3,320,800 | -93,400 | 2.88% | 5,180,448 |
| 2023-12-20 | 2023-12-18 | 1.470 | 3,414,200 | -35,000 | 2.96% | 5,018,874 |
| 2023-12-19 | 2023-12-15 | 1.470 | 3,449,200 | -38,200 | 2.99% | 5,070,324 |
| 2023-12-18 | 2023-12-14 | 1.450 | 3,487,400 | +30,000 | 3.03% | 5,056,730 |
| 2023-12-15 | 2023-12-13 | 1.480 | 3,457,400 | -800 | 3.00% | 5,116,952 |
| 2023-12-14 | 2023-12-12 | 1.450 | 3,458,200 | +28,200 | 3.00% | 5,014,390 |
| 2023-12-13 | 2023-12-11 | 1.340 | 3,430,000 | -104,800 | 2.98% | 4,596,200 |
| 2023-12-12 | 2023-12-08 | 1.380 | 3,534,800 | +34,600 | 3.07% | 4,878,024 |
| 2023-12-11 | 2023-12-07 | 1.490 | 3,500,200 | +100,800 | 3.04% | 5,215,298 |
| 2023-12-08 | 2023-12-06 | 1.280 | 3,399,400 | -77,800 | 2.95% | 4,351,232 |
| 2023-12-07 | 2023-12-05 | 1.110 | 3,477,200 | -168,200 | 3.02% | 3,859,692 |
| 2023-12-06 | 2023-12-04 | 0.950 | 3,645,400 | -109,800 | 3.16% | 3,463,130 |
| 2023-12-05 | 2023-12-01 | 1.140 | 3,755,200 | -23,000 | 3.26% | 4,280,928 |
| 2023-12-04 | 2023-11-30 | 1.090 | 3,778,200 | +4,600 | 3.28% | 4,118,238 |
| 2023-12-01 | 2023-11-29 | 0.930 | 3,773,600 | +72,800 | 3.28% | 3,509,448 |
| 2023-11-30 | 2023-11-28 | 0.970 | 3,700,800 | +106,000 | 3.21% | 3,589,776 |
| 2023-11-29 | 2023-11-27 | 0.990 | 3,594,800 | -98,400 | 3.12% | 3,558,852 |
| 2023-11-28 | 2023-11-24 | 1.190 | 3,693,200 | -85,400 | 3.21% | 4,394,908 |
| 2023-11-27 | 2023-11-23 | 1.410 | 3,778,600 | +3,000 | 3.28% | 5,327,826 |
| 2023-11-24 | 2023-11-22 | 1.290 | 3,775,600 | +43,800 | 3.28% | 4,870,524 |
| 2023-11-23 | 2023-11-21 | 1.270 | 3,731,800 | -5,000 | 3.24% | 4,739,386 |
| 2023-11-22 | 2023-11-20 | 1.390 | 3,736,800 | +93,600 | 3.24% | 5,194,152 |
| 2023-11-21 | 2023-11-17 | 1.500 | 3,643,200 | +192,400 | 3.16% | 5,464,800 |
| 2023-11-20 | 2023-11-16 | 1.780 | 3,450,800 | -59,000 | 3.00% | 6,142,424 |
| 2023-11-17 | 2023-11-15 | 1.780 | 3,509,800 | -75,200 | 3.05% | 6,247,444 |
| 2023-11-16 | 2023-11-14 | 1.840 | 3,585,000 | -226,400 | 3.11% | 6,596,400 |
| 2023-11-15 | 2023-11-13 | 1.600 | 3,811,400 | -26,600 | 3.31% | 6,098,240 |
| 2023-11-14 | 2023-11-10 | 1.290 | 3,838,000 | +1,000 | 3.33% | 4,951,020 |
| 2023-11-13 | 2023-11-09 | 1.300 | 3,837,000 | +82,000 | 3.33% | 4,988,100 |
| 2023-11-10 | 2023-11-08 | 1.370 | 3,755,000 | +4,000 | 3.26% | 5,144,350 |
| 2023-11-09 | 2023-11-07 | 1.260 | 3,751,000 | +84,800 | 3.26% | 4,726,260 |
| 2023-11-08 | 2023-11-06 | 1.720 | 3,666,200 | +28,800 | 3.18% | 6,305,864 |
| 2023-11-07 | 2023-11-03 | 1.010 | 3,637,400 | -29,600 | 3.16% | 3,673,774 |
| 2023-11-06 | 2023-11-02 | 0.720 | 3,667,000 | -20,400 | 3.18% | 2,640,240 |
| 2023-11-03 | 2023-11-01 | 0.450 | 3,687,400 | -250,200 | 3.20% | 1,659,330 |
| 2023-11-02 | 2023-10-31 | 0.420 | 3,937,600 | -37,400 | 3.42% | 1,653,792 |
| 2023-11-01 | 2023-10-30 | 0.420 | 3,975,000 | +132,400 | 3.45% | 1,669,500 |
| 2023-10-31 | 2023-10-27 | 0.530 | 3,842,600 | +575,000 | 3.34% | 2,036,578 |
| 2023-10-30 | 2023-10-26 | 0.560 | 3,267,600 | +361,800 | 2.84% | 1,829,856 |
| 2023-10-27 | 2023-10-25 | 0.550 | 2,905,800 | +300,200 | 2.52% | 1,598,190 |
| 2023-10-26 | 2023-10-24 | 0.480 | 2,605,600 | +86,600 | 2.26% | 1,250,688 |
| 2023-10-25 | 2023-10-20 | 0.550 | 2,519,000 | +34,800 | 2.19% | 1,385,450 |
| 2023-10-24 | 2023-10-19 | 0.680 | 2,484,200 | +21,200 | 2.16% | 1,689,256 |
| 2023-10-20 | 2023-10-18 | 0.730 | 2,463,000 | -82,600 | 2.14% | 1,797,990 |
| 2023-10-19 | 2023-10-17 | 0.800 | 2,545,600 | -139,000 | 2.21% | 2,036,480 |
| 2023-10-18 | 2023-10-16 | 0.800 | 2,684,600 | -504,600 | 2.33% | 2,147,680 |
| 2023-10-17 | 2023-10-13 | 0.600 | 3,189,200 | -200,000 | 2.77% | 1,913,520 |
| 2023-10-16 | 2023-10-12 | 0.530 | 3,389,200 | -120,200 | 2.94% | 1,796,276 |
| 2023-10-13 | 2023-10-11 | 0.410 | 3,509,400 | +226,000 | 3.05% | 1,438,854 |
| 2023-10-11 | 2023-10-09 | 0.320 | 3,283,400 | +16,000 | 2.85% | 1,050,688 |
| 2023-10-10 | 2023-10-06 | 0.390 | 3,267,400 | +422,600 | 2.84% | 1,274,286 |
| 2023-10-09 | 2023-10-05 | 0.470 | 2,844,800 | +23,200 | 2.47% | 1,337,056 |
| 2023-10-06 | 2023-10-04 | 0.430 | 2,821,600 | +64,800 | 2.45% | 1,213,288 |
| 2023-10-03 | 2023-09-28 | 0.380 | 2,756,800 | -1,000 | 2.39% | 1,047,584 |
| 2023-09-29 | 2023-09-27 | 0.380 | 2,757,800 | -10,000 | 2.39% | 1,047,964 |
| 2023-09-28 | 2023-09-26 | 0.380 | 2,767,800 | +48,400 | 2.40% | 1,051,764 |
| 2023-09-25 | 2023-09-21 | 0.400 | 2,719,400 | +150,800 | 2.36% | 1,087,760 |
| 2023-09-22 | 2023-09-20 | 0.350 | 2,568,600 | +2,000 | 2.23% | 899,010 |
| 2023-09-19 | 2023-09-15 | 0.330 | 2,566,600 | +184,200 | 2.23% | 846,978 |
| 2023-09-18 | 2023-09-14 | 0.320 | 2,382,400 | +76,800 | 2.07% | 762,368 |
| 2023-09-14 | 2023-09-12 | 0.420 | 2,305,600 | +75,400 | 2.00% | 968,352 |
| 2023-09-12 | 2023-09-07 | 0.370 | 2,230,200 | +6,200 | 1.94% | 825,174 |
| 2023-07-05 | 2023-07-03 | 0.470 | 2,224,000 | -50,000 | 1.93% | 1,045,280 |
| 2023-07-04 | 2023-06-30 | 0.420 | 2,274,000 | -40,000 | 1.97% | 955,080 |
| 2023-06-19 | 2023-06-15 | 0.340 | 2,314,000 | +200 | 2.01% | 786,760 |
| 2023-06-13 | 2023-06-09 | 0.350 | 2,313,800 | +4,000 | 2.01% | 809,830 |
| 2023-03-13 | 2023-03-09 | 0.410 | 2,309,800 | -7,200 | 2.01% | 947,018 |
| 2023-03-10 | 2023-03-08 | 0.380 | 2,317,000 | -12,000 | 2.01% | 880,460 |
| 2023-03-06 | 2023-03-02 | 0.380 | 2,329,000 | +5,200 | 2.02% | 885,020 |
| 2023-03-03 | 2023-03-01 | 0.340 | 2,323,800 | -36,000 | 2.02% | 790,092 |
| 2023-02-24 | 2023-02-22 | 0.290 | 2,359,800 | -600 | 2.05% | 684,342 |
| 2023-02-22 | 2023-02-20 | 0.300 | 2,360,400 | +47,600 | 2.05% | 708,120 |
| 2023-02-21 | 2023-02-17 | 0.300 | 2,312,800 | +8,400 | 2.01% | 693,840 |
| 2023-02-13 | 2023-02-09 | 0.420 | 2,304,400 | +600 | 2.00% | 967,848 |
| 2023-01-12 | 2023-01-10 | 0.360 | 2,303,800 | -7,800 | 2.00% | 829,368 |
| 2023-01-09 | 2023-01-05 | 0.360 | 2,311,600 | +6,000 | 2.01% | 832,176 |
| 2022-12-30 | 2022-12-28 | 0.380 | 2,305,600 | +19,400 | 2.00% | 876,128 |
| 2022-12-23 | 2022-12-21 | 0.530 | 2,286,200 | +5,000 | 1.98% | 1,211,686 |
| 2022-11-17 | 2022-11-15 | 0.470 | 2,281,200 | +104,000 | 1.98% | 1,072,164 |
| 2022-11-15 | 2022-11-11 | 0.320 | 2,177,200 | +69,400 | 1.89% | 696,704 |
| 2022-11-08 | 2022-11-04 | 0.300 | 2,107,800 | +200 | 1.83% | 632,340 |
| 2022-11-02 | 2022-10-31 | 0.300 | 2,107,600 | +49,600 | 1.83% | 632,280 |
| 2022-11-01 | 2022-10-28 | 0.280 | 2,058,000 | +20,400 | 1.79% | 576,240 |
| 2022-10-31 | 2022-10-27 | 0.300 | 2,037,600 | +2,600 | 1.77% | 611,280 |
| 2022-10-06 | 2022-10-03 | 0.310 | 2,035,000 | +10,000 | 1.77% | 630,850 |
| 2022-09-22 | 2022-09-20 | 0.450 | 2,025,000 | +30,000 | 1.76% | 911,250 |
| 2022-09-16 | 2022-09-14 | 0.470 | 1,995,000 | +10,000 | 1.73% | 937,650 |
| 2022-09-09 | 2022-09-07 | 0.460 | 1,985,000 | +20,000 | 1.72% | 913,100 |
| 2022-09-08 | 2022-09-06 | 0.430 | 1,965,000 | +12,000 | 1.71% | 844,950 |
| 2022-08-12 | 2022-08-10 | 0.770 | 1,953,000 | -6,800 | 1.70% | 1,503,810 |
| 2022-07-20 | 2022-07-18 | 0.690 | 1,959,800 | +28,000 | 1.70% | 1,352,262 |
| 2022-07-11 | 2022-07-07 | 0.780 | 1,931,800 | -1,400 | 1.68% | 1,506,804 |
| 2022-07-08 | 2022-07-06 | 0.870 | 1,933,200 | -22,600 | 1.68% | 1,681,884 |
| 2022-07-07 | 2022-07-05 | 0.810 | 1,955,800 | -10,000 | 1.70% | 1,584,198 |
| 2022-07-04 | 2022-06-29 | 0.810 | 1,965,800 | -175,000 | 1.71% | 1,592,298 |
| 2022-06-29 | 2022-06-27 | 0.750 | 2,140,800 | +1,200 | 1.86% | 1,605,600 |
| 2022-05-31 | 2022-05-27 | 0.790 | 2,139,600 | -13,200 | 1.86% | 1,690,284 |
| 2022-05-17 | 2022-05-13 | 0.780 | 2,152,800 | -4,000 | 1.87% | 1,679,184 |
| 2022-05-11 | 2022-05-06 | 0.800 | 2,156,800 | +150,000 | 1.87% | 1,725,440 |
| 2022-04-26 | 2022-04-22 | 0.840 | 2,006,800 | +12,200 | 1.74% | 1,685,712 |
| 2022-04-22 | 2022-04-20 | 0.800 | 1,994,600 | +20,000 | 1.73% | 1,595,680 |
| 2022-04-14 | 2022-04-12 | 0.870 | 1,974,600 | +3,800 | 1.71% | 1,717,902 |
| 2022-04-13 | 2022-04-11 | 0.780 | 1,970,800 | +96,000 | 1.71% | 1,537,224 |
| 2022-04-12 | 2022-04-08 | 0.900 | 1,874,800 | +2,000 | 1.63% | 1,687,320 |
| 2022-04-11 | 2022-04-07 | 0.900 | 1,872,800 | +31,800 | 1.63% | 1,685,520 |
| 2022-04-08 | 2022-04-06 | 0.880 | 1,841,000 | -18,000 | 1.60% | 1,620,080 |
| 2022-04-07 | 2022-04-04 | 0.810 | 1,859,000 | +10,000 | 1.61% | 1,505,790 |
| 2022-04-06 | 2022-04-01 | 0.810 | 1,849,000 | +5,000 | 1.61% | 1,497,690 |
| 2022-04-04 | 2022-03-31 | 0.830 | 1,844,000 | -2,000 | 1.60% | 1,530,520 |
| 2022-04-01 | 2022-03-30 | 0.800 | 1,846,000 | +20,000 | 1.60% | 1,476,800 |
| 2022-03-31 | 2022-03-29 | 0.810 | 1,826,000 | +38,000 | 1.59% | 1,479,060 |
| 2022-03-30 | 2022-03-28 | 0.860 | 1,788,000 | +41,000 | 1.55% | 1,537,680 |
| 2022-03-29 | 2022-03-25 | 0.810 | 1,747,000 | +9,000 | 1.52% | 1,415,070 |
| 2022-03-25 | 2022-03-23 | 1.160 | 1,738,000 | -7,000 | 1.51% | 2,016,080 |
| 2022-03-23 | 2022-03-21 | 1.160 | 1,745,000 | -26,600 | 1.51% | 2,024,200 |
| 2022-03-21 | 2022-03-17 | 1.130 | 1,771,600 | -20,000 | 1.54% | 2,001,908 |
| 2022-03-16 | 2022-03-14 | 1.020 | 1,791,600 | -15,000 | 1.56% | 1,827,432 |
| 2022-03-14 | 2022-03-10 | 0.840 | 1,806,600 | +148,000 | 1.57% | 1,517,544 |
| 2022-03-08 | 2022-03-04 | 0.850 | 1,658,600 | +14,000 | 1.44% | 1,409,810 |
| 2022-03-07 | 2022-03-03 | 0.880 | 1,644,600 | +40,000 | 1.43% | 1,447,248 |
| 2022-03-04 | 2022-03-02 | 0.950 | 1,604,600 | +20,000 | 1.39% | 1,524,370 |
| 2022-03-02 | 2022-02-28 | 0.990 | 1,584,600 | -31,000 | 1.38% | 1,568,754 |
| 2022-03-01 | 2022-02-25 | 1.230 | 1,615,600 | -20,400 | 1.40% | 1,987,188 |
| 2022-02-28 | 2022-02-24 | 1.260 | 1,636,000 | +53,400 | 1.42% | 2,061,360 |
| 2022-02-22 | 2022-02-18 | 1.180 | 1,582,600 | -49,200 | 1.37% | 1,867,468 |
| 2022-02-21 | 2022-02-17 | 1.150 | 1,631,800 | -98,600 | 1.42% | 1,876,570 |
| 2022-02-18 | 2022-02-16 | 1.050 | 1,730,400 | -15,000 | 1.50% | 1,816,920 |
| 2022-02-17 | 2022-02-15 | 1.030 | 1,745,400 | +5,000 | 1.52% | 1,797,762 |
| 2022-02-10 | 2022-02-08 | 0.870 | 1,740,400 | +15,000 | 1.51% | 1,514,148 |
| 2022-02-08 | 2022-02-04 | 1.180 | 1,725,400 | -2,200 | 1.50% | 2,035,972 |
| 2022-02-04 | 2022-01-27 | 1.130 | 1,727,600 | -5,000 | 1.50% | 1,952,188 |
| 2022-01-28 | 2022-01-26 | 1.160 | 1,732,600 | -18,000 | 1.50% | 2,009,816 |
| 2022-01-27 | 2022-01-25 | 0.920 | 1,750,600 | -17,000 | 1.52% | 1,610,552 |
| 2022-01-26 | 2022-01-24 | 0.800 | 1,767,600 | +5,000 | 1.53% | 1,414,080 |
| 2022-01-24 | 2022-01-20 | 0.720 | 1,762,600 | +22,000 | 1.53% | 1,269,072 |
| 2022-01-21 | 2022-01-19 | 0.750 | 1,740,600 | +5,000 | 1.51% | 1,305,450 |
| 2022-01-19 | 2022-01-17 | 0.790 | 1,735,600 | -5,000 | 1.51% | 1,371,124 |
| 2022-01-18 | 2022-01-14 | 0.710 | 1,740,600 | +132,000 | 1.51% | 1,235,826 |
| 2022-01-17 | 2022-01-13 | 0.720 | 1,608,600 | +143,000 | 1.40% | 1,158,192 |
| 2022-01-14 | 2022-01-12 | 1.100 | 1,465,600 | +19,400 | 1.27% | 1,612,160 |
| 2022-01-13 | 2022-01-11 | 1.230 | 1,446,200 | +5,000 | 1.26% | 1,778,826 |
| 2022-01-11 | 2022-01-07 | 1.350 | 1,441,200 | +12,400 | 1.25% | 1,945,620 |
| 2022-01-06 | 2022-01-04 | 1.360 | 1,428,800 | +10,000 | 1.24% | 1,943,168 |
| 2021-12-29 | 2021-12-24 | 1.640 | 1,418,800 | +19,400 | 1.23% | 2,326,832 |
| 2021-12-28 | 2021-12-22 | 1.770 | 1,399,400 | +18,000 | 1.21% | 2,476,938 |
| 2021-12-17 | 2021-12-15 | 1.900 | 1,381,400 | +20,000 | 1.20% | 2,624,660 |
| 2021-12-14 | 2021-12-10 | 2.060 | 1,361,400 | +14,000 | 1.18% | 2,804,484 |
| 2021-12-13 | 2021-12-09 | 2.140 | 1,347,400 | +5,000 | 1.17% | 2,883,436 |
| 2021-12-08 | 2021-12-06 | 2.480 | 1,342,400 | -6,200 | 1.17% | 3,329,152 |
| 2021-12-07 | 2021-12-03 | 2.380 | 1,348,600 | -15,000 | 1.17% | 3,209,668 |
| 2021-12-02 | 2021-11-30 | 2.380 | 1,363,600 | -2,000 | 1.18% | 3,245,368 |
| 2021-11-29 | 2021-11-25 | 2.480 | 1,365,600 | -50,000 | 1.19% | 3,386,688 |
| 2021-11-22 | 2021-11-18 | 2.500 | 1,415,600 | +31,000 | 1.23% | 3,539,000 |
| 2021-11-19 | 2021-11-17 | 2.750 | 1,384,600 | +5,200 | 1.20% | 3,807,650 |
| 2021-11-18 | 2021-11-16 | 2.800 | 1,379,400 | +12,400 | 1.20% | 3,862,320 |
| 2021-11-17 | 2021-11-15 | 2.490 | 1,367,000 | +70,200 | 1.19% | 3,403,830 |
| 2021-11-16 | 2021-11-12 | 2.200 | 1,296,800 | +10,000 | 1.13% | 2,852,960 |
| 2021-11-15 | 2021-11-11 | 3.100 | 1,286,800 | +3,600 | 1.12% | 3,989,080 |
| 2021-11-12 | 2021-11-10 | 3.050 | 1,283,200 | +21,200 | 1.11% | 3,913,760 |
| 2021-11-11 | 2021-11-09 | 2.650 | 1,262,000 | -10,000 | 1.10% | 3,344,300 |
| 2021-11-10 | 2021-11-08 | 2.250 | 1,272,000 | -96,400 | 1.10% | 2,862,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 1,368,400 | -8,600 | 1.19% | 3,899,940 |
| 2021-11-08 | 2021-11-04 | 3.000 | 1,377,000 | -42,000 | 1.20% | 4,131,000 |
| 2021-11-05 | 2021-11-03 | 2.650 | 1,419,000 | -25,400 | 1.23% | 3,760,350 |
| 2021-11-04 | 2021-11-02 | 2.900 | 1,444,400 | +19,800 | 1.25% | 4,188,760 |
| 2021-11-03 | 2021-11-01 | 3.000 | 1,424,600 | +94,400 | 1.24% | 4,273,800 |
| 2021-11-02 | 2021-10-29 | 2.750 | 1,330,200 | -137,400 | 1.15% | 3,658,050 |
| 2021-11-01 | 2021-10-28 | 2.480 | 1,467,600 | -103,800 | 1.27% | 3,639,648 |
| 2021-10-29 | 2021-10-27 | 1.860 | 1,571,400 | -47,600 | 1.36% | 2,922,804 |
| 2021-10-28 | 2021-10-26 | 1.570 | 1,619,000 | +19,600 | 1.41% | 2,541,830 |
| 2021-10-27 | 2021-10-25 | 1.590 | 1,599,400 | +128,600 | 1.39% | 2,543,046 |
| 2021-10-26 | 2021-10-22 | 1.690 | 1,470,800 | +76,400 | 1.28% | 2,485,652 |
| 2021-10-25 | 2021-10-21 | 1.870 | 1,394,400 | +32,000 | 1.21% | 2,607,528 |
| 2021-10-21 | 2021-10-19 | 1.530 | 1,362,400 | -10,000 | 1.18% | 2,084,472 |
| 2021-10-20 | 2021-10-18 | 1.660 | 1,372,400 | -99,600 | 1.19% | 2,278,184 |
| 2021-10-19 | 2021-10-15 | 1.900 | 1,472,000 | -66,000 | 1.28% | 2,796,800 |
| 2021-10-18 | 2021-10-12 | 1.400 | 1,538,000 | -66,800 | 1.34% | 2,153,200 |
| 2021-10-12 | 2021-10-08 | 1.130 | 1,604,800 | -48,000 | 1.39% | 1,813,424 |
| 2021-10-11 | 2021-10-07 | 1.180 | 1,652,800 | -9,000 | 1.43% | 1,950,304 |
| 2021-10-06 | 2021-10-04 | 1.080 | 1,661,800 | +4,000 | 1.44% | 1,794,744 |
| 2021-10-05 | 2021-09-30 | 1.100 | 1,657,800 | +36,000 | 1.44% | 1,823,580 |
| 2021-09-30 | 2021-09-28 | 1.060 | 1,621,800 | +14,000 | 1.41% | 1,719,108 |
| 2021-09-29 | 2021-09-27 | 1.000 | 1,607,800 | -51,600 | 1.40% | 1,607,800 |
| 2021-09-28 | 2021-09-24 | 0.960 | 1,659,400 | -78,000 | 1.44% | 1,593,024 |
| 2021-09-24 | 2021-09-21 | 0.960 | 1,737,400 | -141,600 | 1.51% | 1,667,904 |
| 2021-09-23 | 2021-09-20 | 0.900 | 1,879,000 | -65,000 | 1.63% | 1,691,100 |
| 2021-09-21 | 2021-09-17 | 0.940 | 1,944,000 | -6,000 | 1.69% | 1,827,360 |
| 2021-09-17 | 2021-09-15 | 0.980 | 1,950,000 | -1,200 | 1.69% | 1,911,000 |
| 2021-09-15 | 2021-09-13 | 0.860 | 1,951,200 | +13,000 | 1.69% | 1,678,032 |
| 2021-09-14 | 2021-09-10 | 0.870 | 1,938,200 | +40,000 | 1.68% | 1,686,234 |
| 2021-09-09 | 2021-09-07 | 0.840 | 1,898,200 | +2,000 | 1.65% | 1,594,488 |
| 2021-09-08 | 2021-09-06 | 0.880 | 1,896,200 | +20,000 | 1.65% | 1,668,656 |
| 2021-09-07 | 2021-09-03 | 0.930 | 1,876,200 | -3,400 | 1.63% | 1,744,866 |
| 2021-09-06 | 2021-09-02 | 0.980 | 1,879,600 | +3,000 | 1.63% | 1,842,008 |
| 2021-09-03 | 2021-09-01 | 0.920 | 1,876,600 | -1,000 | 1.63% | 1,726,472 |
| 2021-09-02 | 2021-08-31 | 0.880 | 1,877,600 | -17,600 | 1.63% | 1,652,288 |
| 2021-09-01 | 2021-08-30 | 0.910 | 1,895,200 | +1,200 | 1.65% | 1,724,632 |
| 2021-08-31 | 2021-08-27 | 0.870 | 1,894,000 | +10,000 | 1.64% | 1,647,780 |
| 2021-08-30 | 2021-08-26 | 0.860 | 1,884,000 | +80,000 | 1.64% | 1,620,240 |
| 2021-08-27 | 2021-08-25 | 0.910 | 1,804,000 | +53,800 | 1.57% | 1,641,640 |
| 2021-08-26 | 2021-08-24 | 0.990 | 1,750,200 | +10,000 | 1.52% | 1,732,698 |
| 2021-08-23 | 2021-08-19 | 0.990 | 1,740,200 | +15,000 | 1.51% | 1,722,798 |
| 2021-08-20 | 2021-08-18 | 0.990 | 1,725,200 | -40,000 | 1.50% | 1,707,948 |
| 2021-08-16 | 2021-08-12 | 0.980 | 1,765,200 | +17,600 | 1.53% | 1,729,896 |
| 2021-08-11 | 2021-08-09 | 0.980 | 1,747,600 | -47,200 | 1.52% | 1,712,648 |
| 2021-08-09 | 2021-08-05 | 0.970 | 1,794,800 | +30,000 | 1.56% | 1,740,956 |
| 2021-08-06 | 2021-08-04 | 0.970 | 1,764,800 | -16,000 | 1.53% | 1,711,856 |
| 2021-08-05 | 2021-08-03 | 0.990 | 1,780,800 | +20,000 | 1.55% | 1,762,992 |
| 2021-08-04 | 2021-08-02 | 0.980 | 1,760,800 | +52,800 | 1.53% | 1,725,584 |
| 2021-08-03 | 2021-07-30 | 1.030 | 1,708,000 | +25,800 | 1.48% | 1,759,240 |
| 2021-08-02 | 2021-07-29 | 1.080 | 1,682,200 | +30,000 | 1.46% | 1,816,776 |
| 2021-07-29 | 2021-07-27 | 1.060 | 1,652,200 | +3,000 | 1.43% | 1,751,332 |
| 2021-07-28 | 2021-07-26 | 1.170 | 1,649,200 | +98,200 | 1.43% | 1,929,564 |
| 2021-07-26 | 2021-07-22 | 1.280 | 1,551,000 | +35,200 | 1.35% | 1,985,280 |
| 2021-07-23 | 2021-07-21 | 1.270 | 1,515,800 | +90,200 | 1.32% | 1,925,066 |
| 2021-07-22 | 2021-07-20 | 1.590 | 1,425,600 | -49,000 | 1.24% | 2,266,704 |
| 2021-07-21 | 2021-07-19 | 1.170 | 1,474,600 | +57,600 | 1.54% | 1,725,282 |
| 2021-07-20 | 2021-07-16 | 1.010 | 1,417,000 | +111,000 | 1.48% | 1,431,170 |
| 2021-07-19 | 2021-07-15 | 0.960 | 1,306,000 | +5,000 | 1.36% | 1,253,760 |
| 2021-07-16 | 2021-07-14 | 0.960 | 1,301,000 | +10,000 | 1.36% | 1,248,960 |
| 2021-07-12 | 2021-07-08 | 0.950 | 1,291,000 | +40,000 | 1.34% | 1,226,450 |
| 2021-07-08 | 2021-07-06 | 0.950 | 1,251,000 | +2,000 | 1.30% | 1,188,450 |
| 2021-07-05 | 2021-06-30 | 1.000 | 1,249,000 | +20,000 | 1.30% | 1,249,000 |
| 2021-07-02 | 2021-06-29 | 0.910 | 1,229,000 | +15,000 | 1.28% | 1,118,390 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,214,000 | -3,000 | 1.26% | 1,214,000 |
| 2021-06-29 | 2021-06-25 | 1.000 | 1,217,000 | +73,000 | 1.27% | 1,217,000 |
| 2021-06-28 | 2021-06-24 | 1.070 | 1,144,000 | +30,000 | 1.19% | 1,224,080 |
| 2021-06-24 | 2021-06-22 | 1.170 | 1,114,000 | +3,800 | 1.16% | 1,303,380 |
| 2021-06-18 | 2021-06-16 | 1.080 | 1,110,200 | +10,000 | 1.16% | 1,199,016 |
| 2021-06-17 | 2021-06-15 | 1.020 | 1,100,200 | +62,600 | 1.15% | 1,122,204 |
| 2021-06-10 | 2021-06-08 | 1.090 | 1,037,600 | +56,400 | 1.08% | 1,130,984 |
| 2021-06-09 | 2021-06-07 | 1.140 | 981,200 | +4,000 | 1.02% | 1,118,568 |
| 2021-06-03 | 2021-06-01 | 1.300 | 977,200 | +39,000 | 1.02% | 1,270,360 |
| 2021-05-31 | 2021-05-27 | 1.240 | 938,200 | -17,800 | 0.98% | 1,163,368 |
| 2021-05-26 | 2021-05-24 | 1.270 | 956,000 | +9,800 | 1.00% | 1,214,120 |
| 2021-05-25 | 2021-05-21 | 1.260 | 946,200 | +22,000 | 0.99% | 1,192,212 |
| 2021-05-18 | 2021-05-14 | 1.350 | 924,200 | -200 | 0.96% | 1,247,670 |
| 2021-05-17 | 2021-05-13 | 1.360 | 924,400 | +12,000 | 0.96% | 1,257,184 |
| 2021-05-14 | 2021-05-12 | 1.400 | 912,400 | +10,000 | 0.95% | 1,277,360 |
| 2021-05-12 | 2021-05-10 | 1.360 | 902,400 | +20,000 | 0.94% | 1,227,264 |
| 2021-05-11 | 2021-05-07 | 1.390 | 882,400 | +37,600 | 0.92% | 1,226,536 |
| 2021-05-10 | 2021-05-06 | 1.400 | 844,800 | +10,000 | 0.88% | 1,182,720 |
| 2021-05-05 | 2021-05-03 | 1.380 | 834,800 | +10,000 | 0.87% | 1,152,024 |
| 2021-05-03 | 2021-04-29 | 1.370 | 824,800 | -9,800 | 0.86% | 1,129,976 |
| 2021-04-30 | 2021-04-28 | 1.300 | 834,600 | +24,000 | 0.87% | 1,084,980 |
| 2021-04-29 | 2021-04-27 | 1.460 | 810,600 | +9,400 | 0.84% | 1,183,476 |
| 2021-04-27 | 2021-04-23 | 1.380 | 801,200 | +100,000 | 0.83% | 1,105,656 |
| 2021-04-23 | 2021-04-21 | 1.520 | 701,200 | -29,000 | 0.73% | 1,065,824 |
| 2021-04-21 | 2021-04-19 | 1.400 | 730,200 | -9,200 | 0.76% | 1,022,280 |
| 2021-04-20 | 2021-04-16 | 1.320 | 739,400 | -800 | 0.77% | 976,008 |
| 2021-04-19 | 2021-04-15 | 1.600 | 740,200 | +59,200 | 0.77% | 1,184,320 |
| 2021-04-16 | 2021-04-14 | 1.630 | 681,000 | -10,000 | 0.71% | 1,110,030 |
| 2021-04-15 | 2021-04-13 | 1.740 | 691,000 | +6,000 | 0.72% | 1,202,340 |
| 2021-04-12 | 2021-04-08 | 1.900 | 685,000 | +10,000 | 0.71% | 1,301,500 |
| 2021-04-09 | 2021-04-07 | 1.920 | 675,000 | +27,600 | 0.70% | 1,296,000 |
| 2021-04-08 | 2021-04-01 | 1.770 | 647,400 | +6,400 | 0.67% | 1,145,898 |
| 2021-04-07 | 2021-03-31 | 1.880 | 641,000 | +18,400 | 0.67% | 1,205,080 |
| 2021-04-01 | 2021-03-30 | 2.260 | 622,600 | +4,000 | 0.65% | 1,407,076 |
| 2021-03-31 | 2021-03-29 | 2.320 | 618,600 | +4,200 | 0.64% | 1,435,152 |
| 2021-03-30 | 2021-03-26 | 2.440 | 614,400 | +19,600 | 0.64% | 1,499,136 |
| 2021-03-29 | 2021-03-25 | 2.600 | 594,800 | -600 | 0.62% | 1,546,480 |
| 2021-03-26 | 2021-03-24 | 2.490 | 595,400 | +20,000 | 0.62% | 1,482,546 |
| 2021-03-25 | 2021-03-23 | 2.700 | 575,400 | +10,000 | 0.60% | 1,553,580 |
| 2021-03-24 | 2021-03-22 | 2.950 | 565,400 | +65,600 | 0.59% | 1,667,930 |
| 2021-03-22 | 2021-03-18 | 2.800 | 499,800 | +2,600 | 0.52% | 1,399,440 |
| 2021-03-19 | 2021-03-17 | 3.000 | 497,200 | +3,000 | 0.52% | 1,491,600 |
| 2021-03-16 | 2021-03-12 | 3.150 | 494,200 | +37,000 | 0.51% | 1,556,730 |
| 2021-03-15 | 2021-03-11 | 3.050 | 457,200 | +2,000 | 0.48% | 1,394,460 |
| 2021-03-12 | 2021-03-10 | 3.150 | 455,200 | +3,000 | 0.47% | 1,433,880 |
| 2021-03-11 | 2021-03-09 | 3.000 | 452,200 | +22,000 | 0.47% | 1,356,600 |
| 2021-03-10 | 2021-03-08 | 3.450 | 430,200 | +9,600 | 0.45% | 1,484,190 |
| 2021-03-08 | 2021-03-04 | 3.500 | 420,600 | +3,000 | 0.44% | 1,472,100 |
| 2021-03-04 | 2021-03-02 | 3.700 | 417,600 | +14,000 | 0.43% | 1,545,120 |
| 2021-03-03 | 2021-03-01 | 3.600 | 403,600 | +11,000 | 0.42% | 1,452,960 |
| 2021-02-26 | 2021-02-24 | 3.800 | 392,600 | +3,000 | 0.41% | 1,491,880 |
| 2021-02-25 | 2021-02-23 | 3.750 | 389,600 | +3,400 | 0.41% | 1,461,000 |
| 2021-02-24 | 2021-02-22 | 4.050 | 386,200 | -200 | 0.40% | 1,564,110 |
| 2021-02-19 | 2021-02-17 | 3.800 | 386,400 | +9,600 | 0.40% | 1,468,320 |
| 2021-02-16 | 2021-02-09 | 3.900 | 376,800 | +2,600 | 0.39% | 1,469,520 |
| 2021-02-10 | 2021-02-08 | 4.000 | 374,200 | -1,600 | 0.39% | 1,496,800 |
| 2021-02-04 | 2021-02-02 | 4.350 | 375,800 | -2,800 | 0.39% | 1,634,730 |
| 2021-02-03 | 2021-02-01 | 4.050 | 378,600 | -200 | 0.39% | 1,533,330 |
| 2021-02-02 | 2021-01-29 | 4.200 | 378,800 | -2,600 | 0.39% | 1,590,960 |
| 2021-02-01 | 2021-01-28 | 3.650 | 381,400 | +19,800 | 0.40% | 1,392,110 |
| 2021-01-29 | 2021-01-27 | 4.500 | 361,600 | -1,200 | 0.38% | 1,627,200 |
| 2021-01-28 | 2021-01-26 | 4.900 | 362,800 | +6,000 | 0.38% | 1,777,720 |
| 2021-01-26 | 2021-01-22 | 5.000 | 356,800 | -1,000 | 0.37% | 1,784,000 |
| 2021-01-25 | 2021-01-21 | 5.200 | 357,800 | -4,000 | 0.37% | 1,860,560 |
| 2021-01-21 | 2021-01-19 | 5.500 | 361,800 | -58,400 | 0.38% | 1,989,900 |
| 2021-01-14 | 2021-01-12 | 3.450 | 420,200 | -1,800 | 0.44% | 1,449,690 |
| 2021-01-13 | 2021-01-11 | 3.300 | 422,000 | -184,800 | 0.44% | 1,392,600 |
| 2021-01-12 | 2021-01-08 | 3.500 | 606,800 | -3,400 | 0.63% | 2,123,800 |
| 2021-01-11 | 2021-01-07 | 3.300 | 610,200 | +200 | 0.64% | 2,013,660 |
| 2021-01-08 | 2021-01-06 | 3.500 | 610,000 | +17,000 | 0.64% | 2,135,000 |
| 2021-01-07 | 2021-01-05 | 3.350 | 593,000 | +3,000 | 0.62% | 1,986,550 |
| 2021-01-06 | 2021-01-04 | 3.500 | 590,000 | -10,000 | 0.61% | 2,065,000 |
| 2021-01-05 | 2020-12-31 | 3.450 | 600,000 | -10,000 | 0.62% | 2,070,000 |
| 2021-01-04 | 2020-12-29 | 3.350 | 610,000 | +3,000 | 0.64% | 2,043,500 |
| 2020-12-30 | 2020-12-28 | 3.350 | 607,000 | -3,000 | 0.63% | 2,033,450 |
| 2020-12-29 | 2020-12-24 | 3.400 | 610,000 | +29,200 | 0.64% | 2,074,000 |
| 2020-12-28 | 2020-12-22 | 3.700 | 580,800 | -10,600 | 0.60% | 2,148,960 |
| 2020-12-23 | 2020-12-21 | 3.550 | 591,400 | -15,000 | 0.62% | 2,099,470 |
| 2020-12-18 | 2020-12-16 | 3.250 | 606,400 | +10,000 | 0.63% | 1,970,800 |
| 2020-12-16 | 2020-12-14 | 3.550 | 596,400 | +8,000 | 0.62% | 2,117,220 |
| 2020-12-15 | 2020-12-11 | 3.850 | 588,400 | -8,000 | 0.61% | 2,265,340 |
| 2020-12-14 | 2020-12-10 | 3.400 | 596,400 | -3,000 | 0.62% | 2,027,760 |
| 2020-12-11 | 2020-12-09 | 3.000 | 599,400 | +6,800 | 0.62% | 1,798,200 |
| 2020-12-10 | 2020-12-08 | 3.500 | 592,600 | +7,400 | 0.62% | 2,074,100 |
| 2020-12-09 | 2020-12-07 | 3.750 | 585,200 | -2,200 | 0.61% | 2,194,500 |
| 2020-12-08 | 2020-12-04 | 3.700 | 587,400 | +7,000 | 0.61% | 2,173,380 |
| 2020-12-07 | 2020-12-03 | 4.000 | 580,400 | +10,200 | 0.60% | 2,321,600 |
| 2020-12-04 | 2020-12-02 | 4.100 | 570,200 | +3,800 | 0.59% | 2,337,820 |
| 2020-12-03 | 2020-12-01 | 4.200 | 566,400 | +14,000 | 0.59% | 2,378,880 |
| 2020-12-02 | 2020-11-30 | 4.000 | 552,400 | +27,000 | 0.58% | 2,209,600 |
| 2020-12-01 | 2020-11-27 | 3.950 | 525,400 | -10,400 | 0.55% | 2,075,330 |
| 2020-11-30 | 2020-11-26 | 3.150 | 535,800 | +1,600 | 0.56% | 1,687,770 |
| 2020-11-27 | 2020-11-25 | 3.100 | 534,200 | +45,400 | 0.56% | 1,656,020 |
| 2020-11-26 | 2020-11-24 | 2.450 | 488,800 | +39,600 | 0.51% | 1,197,560 |
| 2020-11-25 | 2020-11-23 | 4.900 | 449,200 | +3,000 | 0.47% | 2,201,080 |
| 2020-11-23 | 2020-11-19 | 6.500 | 446,200 | +11,000 | 0.46% | 2,900,300 |
| 2020-11-19 | 2020-11-17 | 6.500 | 435,200 | +19,000 | 0.45% | 2,828,800 |
| 2020-11-18 | 2020-11-16 | 6.500 | 416,200 | +2,000 | 0.43% | 2,705,300 |
| 2020-11-17 | 2020-11-13 | 7.000 | 414,200 | +1,000 | 0.43% | 2,899,400 |
| 2020-11-16 | 2020-11-12 | 6.900 | 413,200 | +3,000 | 0.43% | 2,851,080 |
| 2020-11-13 | 2020-11-11 | 6.800 | 410,200 | +1,000 | 0.43% | 2,789,360 |
| 2020-11-11 | 2020-11-09 | 8.000 | 409,200 | +10,200 | 0.43% | 3,273,600 |
| 2020-11-06 | 2020-11-04 | 7.800 | 399,000 | +1,000 | 0.42% | 3,112,200 |
| 2020-10-28 | 2020-10-23 | 8.400 | 398,000 | +800 | 0.41% | 3,343,200 |
| 2020-10-27 | 2020-10-22 | 8.100 | 397,200 | +1,000 | 0.41% | 3,217,320 |
| 2020-10-23 | 2020-10-21 | 8.600 | 396,200 | +1,000 | 0.41% | 3,407,320 |
| 2020-10-22 | 2020-10-20 | 8.600 | 395,200 | +1,000 | 0.41% | 3,398,720 |
| 2020-10-16 | 2020-10-14 | 9.000 | 394,200 | +200 | 0.41% | 3,547,800 |
| 2020-10-15 | 2020-10-12 | 8.700 | 394,000 | -3,800 | 0.41% | 3,427,800 |
| 2020-10-14 | 2020-10-09 | 8.400 | 397,800 | -200 | 0.41% | 3,341,520 |
| 2020-10-12 | 2020-10-08 | 8.600 | 398,000 | +5,800 | 0.41% | 3,422,800 |
| 2020-10-09 | 2020-10-07 | 9.000 | 392,200 | -5,800 | 0.41% | 3,529,800 |
| 2020-10-07 | 2020-10-05 | 8.500 | 398,000 | +1,000 | 0.41% | 3,383,000 |
| 2020-10-06 | 2020-09-30 | 9.000 | 397,000 | -1,000 | 0.41% | 3,573,000 |
| 2020-10-05 | 2020-09-29 | 7.500 | 398,000 | +1,200 | 0.41% | 2,985,000 |
| 2020-09-30 | 2020-09-28 | 7.500 | 396,800 | +200 | 0.41% | 2,976,000 |
| 2020-09-28 | 2020-09-24 | 7.400 | 396,600 | -800 | 0.41% | 2,934,840 |
| 2020-09-24 | 2020-09-22 | 7.700 | 397,400 | +11,000 | 0.41% | 3,059,980 |
| 2020-09-22 | 2020-09-18 | 7.800 | 386,400 | -1,200 | 0.40% | 3,013,920 |
| 2020-09-18 | 2020-09-16 | 8.000 | 387,600 | -2,000 | 0.40% | 3,100,800 |
| 2020-09-16 | 2020-09-14 | 8.000 | 389,600 | +8,000 | 0.41% | 3,116,800 |
| 2020-09-11 | 2020-09-09 | 8.200 | 381,600 | +1,200 | 0.40% | 3,129,120 |
| 2020-09-09 | 2020-09-07 | 8.000 | 380,400 | +800 | 0.40% | 3,043,200 |
| 2020-09-03 | 2020-09-01 | 8.600 | 379,600 | -1,000 | 0.40% | 3,264,560 |
| 2020-09-02 | 2020-08-31 | 8.800 | 380,600 | -2,000 | 0.40% | 3,349,280 |
| 2020-09-01 | 2020-08-28 | 8.500 | 382,600 | +2,600 | 0.40% | 3,252,100 |
| 2020-08-28 | 2020-08-26 | 8.300 | 380,000 | +8,600 | 0.40% | 3,154,000 |
| 2020-08-21 | 2020-08-19 | 9.900 | 371,400 | +2,000 | 0.39% | 3,676,860 |
| 2020-08-20 | 2020-08-18 | 10.000 | 369,400 | +2,000 | 0.38% | 3,694,000 |
| 2020-08-19 | 2020-08-17 | 10.000 | 367,400 | +2,000 | 0.38% | 3,674,000 |
| 2020-08-18 | 2020-08-14 | 10.000 | 365,400 | -3,000 | 0.38% | 3,654,000 |
| 2020-08-17 | 2020-08-13 | 9.900 | 368,400 | +3,800 | 0.38% | 3,647,160 |
| 2020-08-14 | 2020-08-12 | 10.800 | 364,600 | +2,000 | 0.38% | 3,937,680 |
| 2020-08-13 | 2020-08-11 | 11.000 | 362,600 | +1,000 | 0.38% | 3,988,600 |
| 2020-08-12 | 2020-08-10 | 11.000 | 361,600 | +2,000 | 0.38% | 3,977,600 |
| 2020-08-11 | 2020-08-07 | 10.900 | 359,600 | +4,400 | 0.37% | 3,919,640 |
| 2020-08-10 | 2020-08-06 | 12.300 | 355,200 | +5,400 | 0.37% | 4,368,960 |
| 2020-08-07 | 2020-08-05 | 13.400 | 349,800 | -400 | 0.36% | 4,687,320 |
| 2020-08-05 | 2020-08-03 | 13.400 | 350,200 | +7,200 | 0.36% | 4,692,680 |
| 2020-07-31 | 2020-07-29 | 14.900 | 343,000 | -5,400 | 0.36% | 5,110,700 |
| 2020-07-29 | 2020-07-27 | 16.000 | 348,400 | -6,200 | 0.36% | 5,574,400 |
| 2020-07-27 | 2020-07-23 | 17.000 | 354,600 | -8,200 | 0.37% | 6,028,200 |
| 2020-07-22 | 2020-07-20 | 17.300 | 362,800 | -14,600 | 0.38% | 6,276,440 |
| 2020-07-21 | 2020-07-17 | 17.500 | 377,400 | -3,000 | 0.39% | 6,604,500 |
| 2020-07-17 | 2020-07-15 | 17.600 | 380,400 | -3,000 | 0.40% | 6,695,040 |
| 2020-07-16 | 2020-07-14 | 17.700 | 383,400 | +9,800 | 0.40% | 6,786,180 |
| 2020-07-15 | 2020-07-13 | 17.800 | 373,600 | +5,000 | 0.39% | 6,650,080 |
| 2020-07-10 | 2020-07-08 | 17.500 | 368,600 | -1,000 | 0.38% | 6,450,500 |
| 2020-07-07 | 2020-07-03 | 17.500 | 369,600 | -600 | 0.39% | 6,468,000 |
| 2020-07-06 | 2020-07-02 | 17.600 | 370,200 | +2,200 | 0.39% | 6,515,520 |
| 2020-07-03 | 2020-06-30 | 19.800 | 368,000 | -600 | 0.38% | 7,286,400 |
| 2020-07-02 | 2020-06-29 | 17.900 | 368,600 | +600 | 0.38% | 6,597,940 |
| 2020-06-30 | 2020-06-26 | 17.500 | 368,000 | +1,600 | 0.38% | 6,440,000 |
| 2020-06-22 | 2020-06-18 | 17.200 | 366,400 | -3,200 | 0.38% | 6,302,080 |
| 2020-06-19 | 2020-06-17 | 17.900 | 369,600 | -400 | 0.39% | 6,615,840 |
| 2020-06-18 | 2020-06-16 | 18.100 | 370,000 | +400 | 0.39% | 6,697,000 |
| 2020-06-17 | 2020-06-15 | 17.900 | 369,600 | +8,000 | 0.39% | 6,615,840 |
| 2020-06-16 | 2020-06-12 | 18.900 | 361,600 | -2,000 | 0.38% | 6,834,240 |
| 2020-06-11 | 2020-06-09 | 18.800 | 363,600 | +3,600 | 0.38% | 6,835,680 |
| 2020-06-09 | 2020-06-05 | 19.100 | 360,000 | +3,200 | 0.38% | 6,876,000 |
| 2020-06-05 | 2020-06-03 | 19.900 | 356,800 | +4,000 | 0.37% | 7,100,320 |
| 2020-06-04 | 2020-06-02 | 20.000 | 352,800 | +7,400 | 0.37% | 7,056,000 |
| 2020-06-03 | 2020-06-01 | 22.000 | 345,400 | +4,800 | 0.36% | 7,598,800 |
| 2020-06-02 | 2020-05-29 | 25.500 | 340,600 | -2,400 | 0.35% | 8,685,300 |
| 2020-05-25 | 2020-05-21 | 23.500 | 343,000 | +1,800 | 0.36% | 8,060,500 |
| 2020-05-22 | 2020-05-20 | 23.900 | 341,200 | +600 | 0.36% | 8,154,680 |
| 2020-05-05 | 2020-04-29 | 28.100 | 340,600 | -1,200 | 0.35% | 9,570,860 |
| 2020-05-04 | 2020-04-28 | 24.000 | 341,800 | -3,000 | 0.36% | 8,203,200 |
| 2020-04-17 | 2020-04-15 | 26.800 | 344,800 | +1,000 | 0.36% | 9,240,640 |
| 2020-04-15 | 2020-04-09 | 26.500 | 343,800 | -60,400 | 0.36% | 9,110,700 |
| 2020-04-02 | 2020-03-31 | 25.900 | 404,200 | +2,000 | 0.42% | 10,468,780 |
| 2020-03-27 | 2020-03-25 | 25.700 | 402,200 | -1,400 | 0.42% | 10,336,540 |
| 2020-03-23 | 2020-03-19 | 25.700 | 403,600 | -12,800 | 0.42% | 10,372,520 |
| 2020-03-20 | 2020-03-18 | 26.400 | 416,400 | -200 | 0.43% | 10,992,960 |
| 2020-03-19 | 2020-03-17 | 26.900 | 416,600 | +200 | 0.43% | 11,206,540 |
| 2020-03-18 | 2020-03-16 | 27.400 | 416,400 | +7,000 | 0.43% | 11,409,360 |
| 2020-03-16 | 2020-03-12 | 27.900 | 409,400 | -200 | 0.43% | 11,422,260 |
| 2020-03-13 | 2020-03-11 | 27.700 | 409,600 | +800 | 0.43% | 11,345,920 |
| 2020-03-11 | 2020-03-09 | 27.400 | 408,800 | -1,600 | 0.43% | 11,201,120 |
| 2020-03-03 | 2020-02-28 | 31.900 | 410,400 | -16,400 | 0.43% | 13,091,760 |
| 2020-02-28 | 2020-02-26 | 25.000 | 426,800 | +10,000 | 0.44% | 10,670,000 |
| 2020-02-20 | 2020-02-18 | 26.100 | 416,800 | +2,000 | 0.43% | 10,878,480 |
| 2020-02-18 | 2020-02-14 | 25.000 | 414,800 | +400 | 0.43% | 10,370,000 |
| 2020-02-14 | 2020-02-12 | 25.500 | 414,400 | -3,600 | 0.43% | 10,567,200 |
| 2020-02-06 | 2020-02-04 | 26.800 | 418,000 | -200 | 0.44% | 11,202,400 |
| 2020-02-05 | 2020-02-03 | 26.500 | 418,200 | +200 | 0.44% | 11,082,300 |
| 2020-02-04 | 2020-01-31 | 30.000 | 418,000 | -8,400 | 0.44% | 12,540,000 |
| 2020-02-03 | 2020-01-30 | 23.300 | 426,400 | +400 | 0.44% | 9,935,120 |
| 2020-01-30 | 2020-01-24 | 26.300 | 426,000 | +1,000 | 0.44% | 11,203,800 |
| 2020-01-23 | 2020-01-21 | 26.000 | 425,000 | +2,000 | 0.44% | 11,050,000 |
| 2020-01-20 | 2020-01-16 | 25.500 | 423,000 | -1,000 | 0.44% | 10,786,500 |
| 2020-01-16 | 2020-01-14 | 25.400 | 424,000 | -2,000 | 0.44% | 10,769,600 |
| 2020-01-10 | 2020-01-08 | 25.700 | 426,000 | -2,000 | 0.44% | 10,948,200 |
| 2020-01-08 | 2020-01-06 | 27.800 | 428,000 | -2,000 | 0.45% | 11,898,400 |
| 2020-01-07 | 2020-01-03 | 26.800 | 430,000 | -2,000 | 0.45% | 11,524,000 |
| 2019-12-30 | 2019-12-24 | 26.900 | 432,000 | -1,000 | 0.45% | 11,620,800 |
| 2019-12-20 | 2019-12-18 | 27.100 | 433,000 | +4,000 | 0.45% | 11,734,300 |
| 2019-12-19 | 2019-12-17 | 26.600 | 429,000 | -2,000 | 0.45% | 11,411,400 |
| 2019-12-18 | 2019-12-16 | 28.100 | 431,000 | -39,000 | 0.45% | 12,111,100 |
| 2019-12-17 | 2019-12-13 | 29.600 | 470,000 | -16,000 | 0.49% | 13,912,000 |
| 2019-12-16 | 2019-12-12 | 29.200 | 486,000 | -7,000 | 0.51% | 14,191,200 |
| 2019-12-13 | 2019-12-11 | 28.300 | 493,000 | -14,000 | 0.51% | 13,951,900 |
| 2019-12-12 | 2019-12-10 | 26.800 | 507,000 | -13,000 | 0.53% | 13,587,600 |
| 2019-12-11 | 2019-12-09 | 26.600 | 520,000 | -6,000 | 0.54% | 13,832,000 |
| 2019-12-06 | 2019-12-04 | 25.100 | 526,000 | -1,000 | 0.55% | 13,202,600 |
| 2019-12-05 | 2019-12-03 | 25.900 | 527,000 | +8,000 | 0.55% | 13,649,300 |
| 2019-12-04 | 2019-12-02 | 26.600 | 519,000 | +6,000 | 0.54% | 13,805,400 |
| 2019-12-03 | 2019-11-29 | 26.500 | 513,000 | -9,000 | 0.53% | 13,594,500 |
| 2019-12-02 | 2019-11-28 | 24.700 | 522,000 | +9,000 | 0.54% | 12,893,400 |
| 2019-11-29 | 2019-11-27 | 22.800 | 513,000 | -17,000 | 0.53% | 11,696,400 |
| 2019-11-28 | 2019-11-26 | 21.500 | 530,000 | -17,000 | 0.55% | 11,395,000 |
| 2019-11-27 | 2019-11-25 | 20.000 | 547,000 | -3,000 | 0.57% | 10,940,000 |
| 2019-11-26 | 2019-11-22 | 18.600 | 550,000 | -2,000 | 0.57% | 10,230,000 |
| 2019-11-18 | 2019-11-14 | 17.600 | 552,000 | -1,000 | 0.57% | 9,715,200 |
| 2019-11-15 | 2019-11-13 | 17.500 | 553,000 | +2,000 | 0.58% | 9,677,500 |
| 2019-11-14 | 2019-11-12 | 16.200 | 551,000 | -16,000 | 0.57% | 8,926,200 |
| 2019-11-13 | 2019-11-11 | 18.300 | 567,000 | -25,000 | 0.59% | 10,376,100 |
| 2019-11-12 | 2019-11-08 | 18.000 | 592,000 | -4,000 | 0.62% | 10,656,000 |
| 2019-11-08 | 2019-11-06 | 17.100 | 596,000 | -8,000 | 0.62% | 10,191,600 |
| 2019-11-07 | 2019-11-05 | 18.800 | 604,000 | -2,000 | 0.63% | 11,355,200 |
| 2019-11-06 | 2019-11-04 | 17.800 | 606,000 | -4,000 | 0.63% | 10,786,800 |
| 2019-11-04 | 2019-10-31 | 19.800 | 610,000 | -8,000 | 0.64% | 12,078,000 |
| 2019-10-31 | 2019-10-29 | 18.000 | 618,000 | +6,000 | 0.64% | 11,124,000 |
| 2019-10-29 | 2019-10-25 | 19.900 | 612,000 | +5,000 | 0.64% | 12,178,800 |
| 2019-10-22 | 2019-10-18 | 20.900 | 607,000 | -3,000 | 0.63% | 12,686,300 |
| 2019-10-21 | 2019-10-17 | 20.400 | 610,000 | +5,000 | 0.64% | 12,444,000 |
| 2019-10-18 | 2019-10-16 | 20.200 | 605,000 | -2,000 | 0.63% | 12,221,000 |
| 2019-10-17 | 2019-10-15 | 21.400 | 607,000 | -64,000 | 0.63% | 12,989,800 |
| 2019-10-16 | 2019-10-14 | 21.500 | 671,000 | -19,000 | 0.70% | 14,426,500 |
| 2019-10-15 | 2019-10-11 | 21.000 | 690,000 | -5,000 | 0.72% | 14,490,000 |
| 2019-10-14 | 2019-10-10 | 20.800 | 695,000 | -5,000 | 0.72% | 14,456,000 |
| 2019-10-11 | 2019-10-09 | 20.800 | 700,000 | -7,000 | 0.73% | 14,560,000 |
| 2019-09-30 | 2019-09-26 | 20.500 | 707,000 | +1,000 | 0.74% | 14,493,500 |
| 2019-09-24 | 2019-09-20 | 19.500 | 706,000 | +1,000 | 0.74% | 13,767,000 |
| 2019-09-20 | 2019-09-18 | 20.000 | 705,000 | -6,000 | 0.73% | 14,100,000 |
| 2019-09-18 | 2019-09-16 | 20.000 | 711,000 | -6,000 | 0.74% | 14,220,000 |
| 2019-09-16 | 2019-09-12 | 19.600 | 717,000 | +2,000 | 0.75% | 14,053,200 |
| 2019-09-12 | 2019-09-10 | 18.300 | 715,000 | +1,000 | 0.74% | 13,084,500 |
| 2019-09-11 | 2019-09-09 | 20.800 | 714,000 | -14,000 | 0.74% | 14,851,200 |
| 2019-09-03 | 2019-08-30 | 21.700 | 728,000 | -4,000 | 0.76% | 15,797,600 |
| 2019-09-02 | 2019-08-29 | 22.200 | 732,000 | -1,000 | 0.76% | 16,250,400 |
| 2019-08-30 | 2019-08-28 | 22.100 | 733,000 | -9,000 | 0.76% | 16,199,300 |
| 2019-08-29 | 2019-08-27 | 22.200 | 742,000 | -5,000 | 0.77% | 16,472,400 |
| 2019-08-28 | 2019-08-26 | 22.300 | 747,000 | -1,000 | 0.78% | 16,658,100 |
| 2019-08-23 | 2019-08-21 | 22.700 | 748,000 | +3,000 | 0.78% | 16,979,600 |
| 2019-08-21 | 2019-08-19 | 23.000 | 745,000 | -1,000 | 0.78% | 17,135,000 |
| 2019-08-20 | 2019-08-16 | 23.300 | 746,000 | -1,000 | 0.78% | 17,381,800 |
| 2019-08-07 | 2019-08-05 | 23.100 | 747,000 | -9,000 | 0.78% | 17,255,700 |
| 2019-08-02 | 2019-07-31 | 25.800 | 756,000 | -1,000 | 0.79% | 19,504,800 |
| 2019-07-31 | 2019-07-29 | 22.300 | 757,000 | -21,000 | 0.79% | 16,881,100 |
| 2019-07-22 | 2019-07-18 | 24.700 | 778,000 | +1,000 | 0.81% | 19,216,600 |
| 2019-07-16 | 2019-07-12 | 25.200 | 777,000 | +5,000 | 0.81% | 19,580,400 |
| 2019-07-12 | 2019-07-10 | 23.800 | 772,000 | +1,000 | 0.80% | 18,373,600 |
| 2019-07-11 | 2019-07-09 | 23.600 | 771,000 | +1,000 | 0.80% | 18,195,600 |
| 2019-07-10 | 2019-07-08 | 23.000 | 770,000 | +1,000 | 0.80% | 17,710,000 |
| 2019-07-08 | 2019-07-04 | 22.900 | 769,000 | +2,000 | 0.80% | 17,610,100 |
| 2019-07-03 | 2019-06-28 | 24.800 | 767,000 | -8,000 | 0.80% | 19,021,600 |
| 2019-07-02 | 2019-06-27 | 20.000 | 775,000 | -1,000 | 0.81% | 15,500,000 |
| 2019-06-25 | 2019-06-21 | 19.900 | 776,000 | -1,000 | 0.81% | 15,442,400 |
| 2019-06-18 | 2019-06-14 | 20.000 | 777,000 | -4,000 | 0.81% | 15,540,000 |
| 2019-06-14 | 2019-06-12 | 20.200 | 781,000 | -10,000 | 0.81% | 15,776,200 |
| 2019-06-13 | 2019-06-11 | 19.800 | 791,000 | +2,000 | 0.82% | 15,661,800 |
| 2019-06-12 | 2019-06-10 | 20.000 | 789,000 | +1,000 | 0.82% | 15,780,000 |
| 2019-06-06 | 2019-06-04 | 20.300 | 788,000 | +1,000 | 0.82% | 15,996,400 |
| 2019-06-05 | 2019-06-03 | 22.000 | 787,000 | +18,000 | 0.82% | 17,314,000 |
| 2019-06-04 | 2019-05-31 | 23.000 | 769,000 | -2,000 | 0.80% | 17,687,000 |
| 2019-05-30 | 2019-05-28 | 21.400 | 771,000 | -1,000 | 0.80% | 16,499,400 |
| 2019-05-28 | 2019-05-24 | 19.500 | 772,000 | -18,000 | 0.80% | 15,054,000 |
| 2019-05-24 | 2019-05-22 | 20.400 | 790,000 | +3,000 | 0.82% | 16,116,000 |
| 2019-05-23 | 2019-05-21 | 22.100 | 787,000 | +1,000 | 0.82% | 17,392,700 |
| 2019-05-20 | 2019-05-16 | 23.400 | 786,000 | -1,000 | 0.82% | 18,392,400 |
| 2019-05-03 | 2019-04-30 | 24.000 | 787,000 | -1,000 | 0.82% | 18,888,000 |
| 2019-04-29 | 2019-04-25 | 22.000 | 788,000 | -4,000 | 0.82% | 17,336,000 |
| 2019-04-26 | 2019-04-24 | 21.900 | 792,000 | -3,000 | 0.83% | 17,344,800 |
| 2019-04-24 | 2019-04-18 | 20.500 | 795,000 | +10,000 | 0.83% | 16,297,500 |
| 2019-04-11 | 2019-04-09 | 20.600 | 785,000 | -3,000 | 0.82% | 16,171,000 |
| 2019-04-10 | 2019-04-08 | 21.200 | 788,000 | +3,000 | 0.82% | 16,705,600 |
| 2019-04-08 | 2019-04-03 | 22.800 | 785,000 | +2,000 | 0.82% | 17,898,000 |
| 2019-04-04 | 2019-04-02 | 22.000 | 783,000 | +3,000 | 0.82% | 17,226,000 |
| 2019-04-03 | 2019-04-01 | 23.400 | 780,000 | +19,000 | 0.81% | 18,252,000 |
| 2019-04-02 | 2019-03-29 | 23.200 | 761,000 | -6,000 | 0.79% | 17,655,200 |
| 2019-03-29 | 2019-03-27 | 23.400 | 767,000 | +3,000 | 0.80% | 17,947,800 |
| 2019-03-28 | 2019-03-26 | 23.500 | 764,000 | +9,000 | 0.80% | 17,954,000 |
| 2019-03-27 | 2019-03-25 | 23.900 | 755,000 | -33,000 | 0.79% | 18,044,500 |
| 2019-03-26 | 2019-03-22 | 20.800 | 788,000 | +17,000 | 0.82% | 16,390,400 |
| 2019-03-25 | 2019-03-21 | 20.400 | 771,000 | -12,000 | 0.80% | 15,728,400 |
| 2019-03-22 | 2019-03-20 | 23.400 | 783,000 | -13,000 | 0.82% | 18,322,200 |
| 2019-03-21 | 2019-03-19 | 22.600 | 796,000 | +6,000 | 0.83% | 17,989,600 |
| 2019-03-20 | 2019-03-18 | 21.000 | 790,000 | -10,000 | 0.82% | 16,590,000 |
| 2019-03-19 | 2019-03-15 | 18.300 | 800,000 | +3,000 | 0.83% | 14,640,000 |
| 2019-03-18 | 2019-03-14 | 18.600 | 797,000 | -5,000 | 0.83% | 14,824,200 |
| 2019-03-15 | 2019-03-13 | 16.200 | 802,000 | +43,000 | 0.84% | 12,992,400 |
| 2019-03-13 | 2019-03-11 | 15.300 | 759,000 | +3,000 | 0.79% | 11,612,700 |
| 2019-03-12 | 2019-03-08 | 14.800 | 756,000 | +20,000 | 0.79% | 11,188,800 |
| 2019-03-11 | 2019-03-07 | 14.500 | 736,000 | +10,000 | 0.77% | 10,672,000 |
| 2019-03-08 | 2019-03-06 | 13.900 | 726,000 | +3,000 | 0.76% | 10,091,400 |
| 2019-03-07 | 2019-03-05 | 14.400 | 723,000 | -2,000 | 0.75% | 10,411,200 |
| 2019-03-05 | 2019-03-01 | 14.300 | 725,000 | +2,000 | 0.76% | 10,367,500 |
| 2019-03-04 | 2019-02-28 | 15.000 | 723,000 | +16,000 | 0.75% | 10,845,000 |
| 2019-03-01 | 2019-02-27 | 14.300 | 707,000 | +60,000 | 0.74% | 10,110,100 |
| 2019-02-28 | 2019-02-26 | 12.800 | 647,000 | +7,000 | 0.67% | 8,281,600 |
| 2019-02-27 | 2019-02-25 | 11.900 | 640,000 | +20,000 | 0.67% | 7,616,000 |
| 2019-02-26 | 2019-02-22 | 11.900 | 620,000 | +40,000 | 0.65% | 7,378,000 |
| 2019-02-25 | 2019-02-21 | 11.800 | 580,000 | +34,000 | 0.60% | 6,844,000 |
| 2019-02-22 | 2019-02-20 | 11.400 | 546,000 | +5,000 | 0.57% | 6,224,400 |
| 2019-02-21 | 2019-02-19 | 10.300 | 541,000 | +20,000 | 0.56% | 5,572,300 |
| 2019-02-20 | 2019-02-18 | 9.900 | 521,000 | +3,000 | 0.54% | 5,157,900 |
| 2019-02-18 | 2019-02-14 | 9.300 | 518,000 | -2,000 | 0.54% | 4,817,400 |
| 2019-02-15 | 2019-02-13 | 9.800 | 520,000 | -20,000 | 0.54% | 5,096,000 |
| 2019-02-11 | 2019-02-04 | 10.600 | 540,000 | -2,000 | 0.56% | 5,724,000 |
| 2019-02-08 | 2019-01-31 | 10.900 | 542,000 | -32,000 | 0.56% | 5,907,800 |
| 2019-01-30 | 2019-01-28 | 11.400 | 574,000 | -6,000 | 0.60% | 6,543,600 |
| 2019-01-28 | 2019-01-24 | 11.600 | 580,000 | +6,000 | 0.60% | 6,728,000 |
| 2019-01-25 | 2019-01-23 | 11.000 | 574,000 | -23,000 | 0.60% | 6,314,000 |
| 2019-01-24 | 2019-01-22 | 10.600 | 597,000 | -12,000 | 0.62% | 6,328,200 |
| 2019-01-23 | 2019-01-21 | 10.300 | 609,000 | -10,000 | 0.63% | 6,272,700 |
| 2019-01-22 | 2019-01-18 | 10.700 | 619,000 | -2,000 | 0.64% | 6,623,300 |
| 2019-01-21 | 2019-01-17 | 10.500 | 621,000 | -2,000 | 0.65% | 6,520,500 |
| 2019-01-18 | 2019-01-16 | 10.900 | 623,000 | -6,000 | 0.65% | 6,790,700 |
| 2019-01-17 | 2019-01-15 | 11.100 | 629,000 | +2,000 | 0.66% | 6,981,900 |
| 2019-01-15 | 2019-01-11 | 11.200 | 627,000 | +1,000 | 0.65% | 7,022,400 |
| 2019-01-14 | 2019-01-10 | 11.100 | 626,000 | -4,000 | 0.65% | 6,948,600 |
| 2019-01-04 | 2019-01-02 | 10.900 | 630,000 | -21,000 | 0.66% | 6,867,000 |
| 2019-01-03 | 2018-12-31 | 11.700 | 651,000 | +8,000 | 0.68% | 7,616,700 |
| 2018-12-28 | 2018-12-24 | 12.000 | 643,000 | -5,000 | 0.67% | 7,716,000 |
| 2018-12-27 | 2018-12-20 | 11.400 | 648,000 | -22,000 | 0.68% | 7,387,200 |
| 2018-12-21 | 2018-12-19 | 12.300 | 670,000 | -4,000 | 0.70% | 8,241,000 |
| 2018-12-20 | 2018-12-18 | 11.500 | 674,000 | -1,000 | 0.70% | 7,751,000 |
| 2018-12-19 | 2018-12-17 | 11.500 | 675,000 | -13,000 | 0.70% | 7,762,500 |
| 2018-12-18 | 2018-12-14 | 11.500 | 688,000 | -2,000 | 0.72% | 7,912,000 |
| 2018-12-17 | 2018-12-13 | 11.700 | 690,000 | -24,000 | 0.72% | 8,073,000 |
| 2018-12-14 | 2018-12-12 | 12.300 | 714,000 | +7,000 | 0.74% | 8,782,200 |
| 2018-12-13 | 2018-12-11 | 12.600 | 707,000 | +19,000 | 0.74% | 8,908,200 |
| 2018-12-12 | 2018-12-10 | 12.100 | 688,000 | -9,000 | 0.72% | 8,324,800 |
| 2018-12-10 | 2018-12-06 | 9.100 | 697,000 | -5,000 | 0.73% | 6,342,700 |
| 2018-12-07 | 2018-12-05 | 8.600 | 702,000 | -10,000 | 0.73% | 6,037,200 |
| 2018-12-06 | 2018-12-04 | 8.600 | 712,000 | -19,000 | 0.74% | 6,123,200 |
| 2018-12-05 | 2018-12-03 | 9.100 | 731,000 | -24,000 | 0.76% | 6,652,100 |
| 2018-12-04 | 2018-11-30 | 9.300 | 755,000 | +2,000 | 0.79% | 7,021,500 |
| 2018-12-03 | 2018-11-29 | 9.500 | 753,000 | +1,000 | 0.78% | 7,153,500 |
| 2018-11-30 | 2018-11-28 | 9.800 | 752,000 | +10,000 | 0.78% | 7,369,600 |
| 2018-11-29 | 2018-11-27 | 9.800 | 742,000 | +11,000 | 0.77% | 7,271,600 |
| 2018-11-28 | 2018-11-26 | 9.300 | 731,000 | -5,000 | 0.76% | 6,798,300 |
| 2018-11-27 | 2018-11-23 | 9.800 | 736,000 | -31,000 | 0.77% | 7,212,800 |
| 2018-11-26 | 2018-11-22 | 9.200 | 767,000 | -19,000 | 0.80% | 7,056,400 |
| 2018-11-23 | 2018-11-21 | 8.800 | 786,000 | +8,000 | 0.82% | 6,916,800 |
| 2018-11-22 | 2018-11-20 | 8.700 | 778,000 | +36,000 | 0.81% | 6,768,600 |
| 2018-11-21 | 2018-11-19 | 8.700 | 742,000 | +19,000 | 0.77% | 6,455,400 |
| 2018-11-20 | 2018-11-16 | 9.300 | 723,000 | +5,000 | 0.75% | 6,723,900 |
| 2018-11-19 | 2018-11-15 | 9.100 | 718,000 | -23,000 | 0.75% | 6,533,800 |
| 2018-11-16 | 2018-11-14 | 10.400 | 741,000 | -36,000 | 0.77% | 7,706,400 |
| 2018-11-15 | 2018-11-13 | 10.300 | 777,000 | +6,000 | 0.81% | 8,003,100 |
| 2018-11-14 | 2018-11-12 | 9.800 | 771,000 | -32,000 | 0.80% | 7,555,800 |
| 2018-11-13 | 2018-11-09 | 11.200 | 803,000 | +96,000 | 0.84% | 8,993,600 |
| 2018-11-12 | 2018-11-08 | 8.200 | 707,000 | +4,000 | 0.74% | 5,797,400 |
| 2018-11-09 | 2018-11-07 | 8.500 | 703,000 | +5,000 | 0.73% | 5,975,500 |
| 2018-11-08 | 2018-11-06 | 8.400 | 698,000 | -1,000 | 0.73% | 5,863,200 |
| 2018-11-07 | 2018-11-05 | 8.200 | 699,000 | -3,000 | 0.73% | 5,731,800 |
| 2018-11-06 | 2018-11-02 | 8.100 | 702,000 | -17,000 | 0.73% | 5,686,200 |
| 2018-11-05 | 2018-11-01 | 8.500 | 719,000 | -8,000 | 0.75% | 6,111,500 |
| 2018-11-01 | 2018-10-30 | 8.400 | 727,000 | -1,000 | 0.76% | 6,106,800 |
| 2018-10-31 | 2018-10-29 | 8.500 | 728,000 | +18,000 | 0.76% | 6,188,000 |
| 2018-10-30 | 2018-10-26 | 8.300 | 710,000 | +1,000 | 0.74% | 5,893,000 |
| 2018-10-29 | 2018-10-25 | 8.400 | 709,000 | -3,000 | 0.74% | 5,955,600 |
| 2018-10-26 | 2018-10-24 | 8.500 | 712,000 | -15,000 | 0.74% | 6,052,000 |
| 2018-10-24 | 2018-10-22 | 8.000 | 727,000 | +7,000 | 0.76% | 5,816,000 |
| 2018-10-23 | 2018-10-19 | 8.000 | 720,000 | -94,000 | 0.75% | 5,760,000 |
| 2018-10-22 | 2018-10-18 | 8.700 | 814,000 | +10,000 | 0.85% | 7,081,800 |
| 2018-10-19 | 2018-10-16 | 8.200 | 804,000 | +37,000 | 0.84% | 6,592,800 |
| 2018-10-16 | 2018-10-12 | 8.400 | 767,000 | -6,000 | 0.80% | 6,442,800 |
| 2018-10-15 | 2018-10-11 | 8.000 | 773,000 | +3,000 | 0.81% | 6,184,000 |
| 2018-10-12 | 2018-10-10 | 8.100 | 770,000 | +10,000 | 0.80% | 6,237,000 |
| 2018-10-11 | 2018-10-09 | 8.300 | 760,000 | +7,000 | 0.79% | 6,308,000 |
| 2018-10-10 | 2018-10-08 | 8.500 | 753,000 | +9,000 | 0.78% | 6,400,500 |
| 2018-10-09 | 2018-10-05 | 8.600 | 744,000 | +7,000 | 0.78% | 6,398,400 |
| 2018-10-08 | 2018-10-04 | 9.200 | 737,000 | -1,000 | 0.77% | 6,780,400 |
| 2018-10-05 | 2018-10-03 | 8.200 | 738,000 | +1,000 | 0.77% | 6,051,600 |
| 2018-10-04 | 2018-10-02 | 8.000 | 737,000 | -8,000 | 0.77% | 5,896,000 |
| 2018-10-03 | 2018-09-28 | 8.500 | 745,000 | +10,000 | 0.78% | 6,332,500 |
| 2018-10-02 | 2018-09-27 | 8.100 | 735,000 | -25,000 | 0.77% | 5,953,500 |
| 2018-09-28 | 2018-09-26 | 7.100 | 760,000 | +13,000 | 0.79% | 5,396,000 |
| 2018-09-27 | 2018-09-24 | 7.000 | 747,000 | +45,000 | 0.78% | 5,229,000 |
| 2018-09-26 | 2018-09-21 | 7.200 | 702,000 | +25,000 | 0.73% | 5,054,400 |
| 2018-09-24 | 2018-09-20 | 6.900 | 677,000 | -5,000 | 0.71% | 4,671,300 |
| 2018-09-21 | 2018-09-19 | 7.500 | 682,000 | +82,000 | 0.71% | 5,115,000 |
| 2018-09-20 | 2018-09-18 | 7.100 | 600,000 | +144,000 | 0.62% | 4,260,000 |
| 2018-09-19 | 2018-09-17 | 6.900 | 456,000 | 0.47% | 3,146,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy