History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 9,792,600 | +0 | 6.77% | 2,546,076 |
| 2025-10-13 | 2025-10-09 | 0.260 | 9,792,600 | +0 | 6.77% | 2,546,076 |
| 2025-10-10 | 2025-10-08 | 0.250 | 9,792,600 | +0 | 6.77% | 2,448,150 |
| 2025-10-09 | 2025-10-06 | 0.275 | 9,792,600 | +0 | 6.77% | 2,692,965 |
| 2025-10-08 | 2025-10-03 | 0.275 | 9,792,600 | +0 | 6.77% | 2,692,965 |
| 2025-10-06 | 2025-10-02 | 0.250 | 9,792,600 | +0 | 6.77% | 2,448,150 |
| 2025-10-03 | 2025-09-30 | 0.245 | 9,792,600 | +180,000 | 6.77% | 2,399,187 |
| 2025-09-16 | 2025-09-12 | 0.305 | 9,612,600 | +100,000 | 6.65% | 2,931,843 |
| 2025-08-19 | 2025-08-15 | 0.325 | 9,512,600 | +150,000 | 6.58% | 3,091,595 |
| 2025-08-14 | 2025-08-12 | 0.310 | 9,362,600 | +30,000 | 6.48% | 2,902,406 |
| 2025-08-12 | 2025-08-08 | 0.320 | 9,332,600 | +100,000 | 6.46% | 2,986,432 |
| 2025-08-11 | 2025-08-07 | 0.320 | 9,232,600 | +30,000 | 6.39% | 2,954,432 |
| 2025-08-06 | 2025-08-04 | 0.275 | 9,202,600 | -10,000 | 6.37% | 2,530,715 |
| 2025-08-05 | 2025-08-01 | 0.310 | 9,212,600 | +97,400 | 6.37% | 2,855,906 |
| 2025-06-27 | 2025-06-25 | 0.260 | 9,115,200 | +150,000 | 6.31% | 2,369,952 |
| 2025-06-06 | 2025-06-04 | 0.310 | 8,965,200 | +294,000 | 6.20% | 2,779,212 |
| 2025-06-03 | 2025-05-30 | 0.320 | 8,671,200 | +5,200 | 6.00% | 2,774,784 |
| 2025-06-02 | 2025-05-29 | 0.300 | 8,666,000 | -70,800 | 6.00% | 2,599,800 |
| 2025-05-29 | 2025-05-27 | 0.300 | 8,736,800 | +800 | 6.32% | 2,621,040 |
| 2025-05-21 | 2025-05-19 | 0.300 | 8,736,000 | -1,200 | 6.32% | 2,620,800 |
| 2025-05-19 | 2025-05-15 | 0.250 | 8,737,200 | +19,400 | 6.32% | 2,184,300 |
| 2025-05-14 | 2025-05-12 | 0.290 | 8,717,800 | -129,800 | 6.31% | 2,528,162 |
| 2025-05-13 | 2025-05-09 | 0.290 | 8,847,600 | -79,400 | 6.40% | 2,565,804 |
| 2025-05-12 | 2025-05-08 | 0.300 | 8,927,000 | -4,200 | 6.46% | 2,678,100 |
| 2025-05-08 | 2025-05-06 | 0.310 | 8,931,200 | +400 | 6.46% | 2,768,672 |
| 2025-05-02 | 2025-04-29 | 0.360 | 8,930,800 | +90,000 | 6.46% | 3,215,088 |
| 2025-04-28 | 2025-04-24 | 0.370 | 8,840,800 | -30,000 | 6.40% | 3,271,096 |
| 2025-04-25 | 2025-04-23 | 0.280 | 8,870,800 | +33,800 | 6.42% | 2,483,824 |
| 2025-04-24 | 2025-04-22 | 0.370 | 8,837,000 | +50,000 | 6.39% | 3,269,690 |
| 2025-04-23 | 2025-04-17 | 0.420 | 8,787,000 | +20,400 | 6.36% | 3,690,540 |
| 2025-04-15 | 2025-04-11 | 0.460 | 8,766,600 | -7,000 | 6.34% | 4,032,636 |
| 2025-04-11 | 2025-04-09 | 0.450 | 8,773,600 | +50,000 | 6.35% | 3,948,120 |
| 2025-04-07 | 2025-04-02 | 0.450 | 8,723,600 | +40,000 | 6.31% | 3,925,620 |
| 2025-04-02 | 2025-03-31 | 0.490 | 8,683,600 | +18,000 | 6.28% | 4,254,964 |
| 2025-03-25 | 2025-03-21 | 0.480 | 8,665,600 | -20,000 | 6.27% | 4,159,488 |
| 2025-03-19 | 2025-03-17 | 0.540 | 8,685,600 | -3,400 | 6.28% | 4,690,224 |
| 2025-03-18 | 2025-03-14 | 0.490 | 8,689,000 | +2,200 | 6.29% | 4,257,610 |
| 2025-03-14 | 2025-03-12 | 0.500 | 8,686,800 | +38,000 | 6.29% | 4,343,400 |
| 2025-03-13 | 2025-03-11 | 0.480 | 8,648,800 | +20,800 | 6.26% | 4,151,424 |
| 2025-03-12 | 2025-03-10 | 0.470 | 8,628,000 | +12,000 | 6.24% | 4,055,160 |
| 2025-03-10 | 2025-03-06 | 0.410 | 8,616,000 | -19,600 | 6.23% | 3,532,560 |
| 2025-03-04 | 2025-02-28 | 0.470 | 8,635,600 | -400 | 6.25% | 4,058,732 |
| 2025-02-27 | 2025-02-25 | 0.460 | 8,636,000 | +23,600 | 6.25% | 3,972,560 |
| 2025-02-24 | 2025-02-20 | 0.480 | 8,612,400 | -400 | 6.23% | 4,133,952 |
| 2025-02-20 | 2025-02-18 | 0.480 | 8,612,800 | -1,200 | 6.23% | 4,134,144 |
| 2025-02-18 | 2025-02-14 | 0.480 | 8,614,000 | -400 | 6.23% | 4,134,720 |
| 2025-02-13 | 2025-02-11 | 0.480 | 8,614,400 | +8,000 | 6.23% | 4,134,912 |
| 2025-02-11 | 2025-02-07 | 0.520 | 8,606,400 | -7,200 | 6.23% | 4,475,328 |
| 2025-02-07 | 2025-02-05 | 0.510 | 8,613,600 | +60,000 | 6.23% | 4,392,936 |
| 2025-02-06 | 2025-02-04 | 0.510 | 8,553,600 | -400 | 6.19% | 4,362,336 |
| 2025-02-05 | 2025-02-03 | 0.520 | 8,554,000 | -600 | 6.19% | 4,448,080 |
| 2025-01-23 | 2025-01-21 | 0.510 | 8,554,600 | +200 | 6.19% | 4,362,846 |
| 2025-01-22 | 2025-01-20 | 0.520 | 8,554,400 | -1,000 | 6.19% | 4,448,288 |
| 2025-01-21 | 2025-01-17 | 0.580 | 8,555,400 | -600 | 6.19% | 4,962,132 |
| 2025-01-10 | 2025-01-08 | 0.560 | 8,556,000 | -200 | 6.19% | 4,791,360 |
| 2025-01-09 | 2025-01-07 | 0.540 | 8,556,200 | +31,600 | 6.19% | 4,620,348 |
| 2025-01-03 | 2024-12-31 | 0.640 | 8,524,600 | -800 | 6.17% | 5,455,744 |
| 2024-12-30 | 2024-12-24 | 0.590 | 8,525,400 | -50,000 | 6.17% | 5,029,986 |
| 2024-12-16 | 2024-12-12 | 0.510 | 8,575,400 | -14,400 | 6.21% | 4,373,454 |
| 2024-12-13 | 2024-12-11 | 0.530 | 8,589,800 | -1,000 | 6.22% | 4,552,594 |
| 2024-12-12 | 2024-12-10 | 0.530 | 8,590,800 | -200 | 6.22% | 4,553,124 |
| 2024-12-09 | 2024-12-05 | 0.460 | 8,591,000 | -600 | 6.22% | 3,951,860 |
| 2024-12-06 | 2024-12-04 | 0.470 | 8,591,600 | -3,400 | 6.22% | 4,038,052 |
| 2024-12-05 | 2024-12-03 | 0.460 | 8,595,000 | +13,200 | 6.22% | 3,953,700 |
| 2024-12-04 | 2024-12-02 | 0.470 | 8,581,800 | +15,400 | 6.21% | 4,033,446 |
| 2024-12-03 | 2024-11-29 | 0.460 | 8,566,400 | -26,400 | 6.20% | 3,940,544 |
| 2024-11-29 | 2024-11-27 | 0.570 | 8,592,800 | +10,000 | 6.22% | 4,897,896 |
| 2024-11-28 | 2024-11-26 | 0.560 | 8,582,800 | +15,400 | 6.21% | 4,806,368 |
| 2024-11-27 | 2024-11-25 | 0.480 | 8,567,400 | -70,200 | 6.20% | 4,112,352 |
| 2024-11-26 | 2024-11-22 | 0.500 | 8,637,600 | -9,600 | 6.25% | 4,318,800 |
| 2024-11-25 | 2024-11-21 | 0.550 | 8,647,200 | +10,200 | 6.26% | 4,755,960 |
| 2024-11-22 | 2024-11-20 | 0.670 | 8,637,000 | -1,600 | 6.25% | 5,786,790 |
| 2024-11-21 | 2024-11-19 | 0.720 | 8,638,600 | +53,800 | 6.25% | 6,219,792 |
| 2024-11-20 | 2024-11-18 | 0.600 | 8,584,800 | -31,400 | 6.21% | 5,150,880 |
| 2024-11-19 | 2024-11-15 | 0.380 | 8,616,200 | +6,200 | 6.23% | 3,274,156 |
| 2024-11-18 | 2024-11-14 | 0.400 | 8,610,000 | +132,000 | 6.23% | 3,444,000 |
| 2024-11-14 | 2024-11-12 | 0.410 | 8,478,000 | +30,000 | 6.13% | 3,475,980 |
| 2024-11-13 | 2024-11-11 | 0.430 | 8,448,000 | +30,000 | 6.11% | 3,632,640 |
| 2024-11-12 | 2024-11-08 | 0.470 | 8,418,000 | +7,200 | 6.09% | 3,956,460 |
| 2024-11-08 | 2024-11-06 | 0.470 | 8,410,800 | -9,200 | 6.09% | 3,953,076 |
| 2024-11-07 | 2024-11-05 | 0.440 | 8,420,000 | -4,000 | 6.09% | 3,704,800 |
| 2024-10-25 | 2024-10-23 | 0.460 | 8,424,000 | +138,000 | 6.10% | 3,875,040 |
| 2024-10-24 | 2024-10-22 | 0.510 | 8,286,000 | +40,000 | 6.00% | 4,225,860 |
| 2024-10-23 | 2024-10-21 | 0.480 | 8,246,000 | +20,000 | 5.97% | 3,958,080 |
| 2024-10-22 | 2024-10-18 | 0.500 | 8,226,000 | +70,000 | 5.95% | 4,113,000 |
| 2024-10-21 | 2024-10-17 | 0.600 | 8,156,000 | +10,000 | 5.90% | 4,893,600 |
| 2024-10-18 | 2024-10-16 | 0.600 | 8,146,000 | +2,000 | 5.89% | 4,887,600 |
| 2024-10-10 | 2024-10-08 | 0.730 | 8,144,000 | +2,000 | 5.89% | 5,945,120 |
| 2024-10-09 | 2024-10-07 | 0.770 | 8,142,000 | +20,000 | 5.89% | 6,269,340 |
| 2024-10-08 | 2024-10-04 | 0.830 | 8,122,000 | +2,000 | 5.88% | 6,741,260 |
| 2024-10-04 | 2024-10-02 | 0.740 | 8,120,000 | +72,000 | 5.88% | 6,008,800 |
| 2024-10-03 | 2024-09-30 | 0.940 | 8,048,000 | +100,000 | 5.82% | 7,565,120 |
| 2024-10-02 | 2024-09-27 | 0.770 | 7,948,000 | +52,000 | 5.75% | 6,119,960 |
| 2024-09-30 | 2024-09-26 | 0.750 | 7,896,000 | +25,000 | 5.71% | 5,922,000 |
| 2024-09-16 | 2024-09-12 | 0.900 | 7,871,000 | +2,000 | 5.70% | 7,083,900 |
| 2024-09-12 | 2024-09-10 | 0.860 | 7,869,000 | -2,800 | 5.69% | 6,767,340 |
| 2024-09-11 | 2024-09-09 | 0.760 | 7,871,800 | +2,000 | 5.70% | 5,982,568 |
| 2024-09-09 | 2024-09-04 | 0.850 | 7,869,800 | +5,000 | 5.69% | 6,689,330 |
| 2024-09-04 | 2024-09-02 | 0.960 | 7,864,800 | +70,000 | 5.69% | 7,550,208 |
| 2024-08-30 | 2024-08-28 | 1.040 | 7,794,800 | +32,000 | 5.64% | 8,106,592 |
| 2024-08-29 | 2024-08-27 | 1.100 | 7,762,800 | +38,000 | 5.62% | 8,539,080 |
| 2024-08-28 | 2024-08-26 | 1.300 | 7,724,800 | +18,000 | 5.59% | 10,042,240 |
| 2024-08-26 | 2024-08-22 | 1.760 | 7,706,800 | -5,000 | 5.58% | 13,563,968 |
| 2024-08-22 | 2024-08-20 | 1.170 | 7,711,800 | +77,800 | 5.58% | 9,022,806 |
| 2024-08-21 | 2024-08-19 | 1.500 | 7,634,000 | +3,000 | 5.52% | 11,451,000 |
| 2024-08-14 | 2024-08-12 | 1.900 | 7,631,000 | +132,000 | 5.52% | 14,498,900 |
| 2024-08-12 | 2024-08-08 | 1.820 | 7,499,000 | +44,400 | 5.43% | 13,648,180 |
| 2024-08-08 | 2024-08-06 | 1.790 | 7,454,600 | +5,000 | 5.39% | 13,343,734 |
| 2024-08-07 | 2024-08-05 | 1.770 | 7,449,600 | +71,400 | 5.39% | 13,185,792 |
| 2024-08-05 | 2024-08-01 | 1.870 | 7,378,200 | +30,200 | 5.34% | 13,797,234 |
| 2024-08-02 | 2024-07-31 | 2.280 | 7,348,000 | +19,000 | 5.32% | 16,753,440 |
| 2024-07-31 | 2024-07-29 | 2.390 | 7,329,000 | +114,200 | 5.30% | 17,516,310 |
| 2024-07-30 | 2024-07-26 | 2.250 | 7,214,800 | +12,600 | 5.22% | 16,233,300 |
| 2024-07-29 | 2024-07-25 | 2.390 | 7,202,200 | +12,000 | 5.21% | 17,213,258 |
| 2024-07-26 | 2024-07-24 | 2.450 | 7,190,200 | +3,000 | 5.20% | 17,615,990 |
| 2024-07-23 | 2024-07-19 | 2.550 | 7,187,200 | +45,000 | 5.20% | 18,327,360 |
| 2024-07-18 | 2024-07-16 | 2.750 | 7,142,200 | +30,000 | 5.17% | 19,641,050 |
| 2024-07-17 | 2024-07-15 | 2.500 | 7,112,200 | +3,000 | 5.15% | 17,780,500 |
| 2024-07-16 | 2024-07-12 | 2.460 | 7,109,200 | +11,000 | 5.14% | 17,488,632 |
| 2024-07-15 | 2024-07-11 | 2.500 | 7,098,200 | +54,000 | 5.14% | 17,745,500 |
| 2024-07-12 | 2024-07-10 | 2.700 | 7,044,200 | -105,000 | 5.10% | 19,019,340 |
| 2024-07-10 | 2024-07-08 | 2.550 | 7,149,200 | +3,000 | 5.17% | 18,230,460 |
| 2024-07-09 | 2024-07-05 | 2.600 | 7,146,200 | -19,400 | 5.17% | 18,580,120 |
| 2024-07-05 | 2024-07-03 | 2.750 | 7,165,600 | +11,000 | 5.18% | 19,705,400 |
| 2024-07-04 | 2024-07-02 | 2.850 | 7,154,600 | -206,400 | 5.18% | 20,390,610 |
| 2024-07-03 | 2024-06-28 | 3.050 | 7,361,000 | -176,200 | 5.33% | 22,451,050 |
| 2024-07-02 | 2024-06-27 | 2.950 | 7,537,200 | -48,600 | 5.45% | 22,234,740 |
| 2024-06-28 | 2024-06-26 | 2.900 | 7,585,800 | +5,000 | 5.49% | 21,998,820 |
| 2024-06-27 | 2024-06-25 | 3.100 | 7,580,800 | -608,200 | 5.49% | 23,500,480 |
| 2024-06-26 | 2024-06-24 | 3.050 | 8,189,000 | -122,200 | 5.93% | 24,976,450 |
| 2024-06-21 | 2024-06-19 | 2.600 | 8,311,200 | -600 | 6.01% | 21,609,120 |
| 2024-06-18 | 2024-06-14 | 2.490 | 8,311,800 | -3,000 | 6.01% | 20,696,382 |
| 2024-06-17 | 2024-06-13 | 2.600 | 8,314,800 | +10,000 | 6.02% | 21,618,480 |
| 2024-06-14 | 2024-06-12 | 2.850 | 8,304,800 | -22,200 | 6.01% | 23,668,680 |
| 2024-06-13 | 2024-06-11 | 2.950 | 8,327,000 | -60,000 | 6.03% | 24,564,650 |
| 2024-06-12 | 2024-06-07 | 2.800 | 8,387,000 | -52,600 | 6.07% | 23,483,600 |
| 2024-06-11 | 2024-06-06 | 2.700 | 8,439,600 | -8,000 | 6.11% | 22,786,920 |
| 2024-06-07 | 2024-06-05 | 2.020 | 8,447,600 | +111,000 | 6.11% | 17,064,152 |
| 2024-06-06 | 2024-06-04 | 2.200 | 8,336,600 | +10,000 | 6.03% | 18,340,520 |
| 2024-06-05 | 2024-06-03 | 2.300 | 8,326,600 | +45,000 | 6.03% | 19,151,180 |
| 2024-06-04 | 2024-05-31 | 2.550 | 8,281,600 | +9,200 | 5.99% | 21,118,080 |
| 2024-06-03 | 2024-05-30 | 2.650 | 8,272,400 | +20,000 | 5.99% | 21,921,860 |
| 2024-05-31 | 2024-05-29 | 2.950 | 8,252,400 | -131,800 | 5.97% | 24,344,580 |
| 2024-05-30 | 2024-05-28 | 2.750 | 8,384,200 | +5,800 | 6.81% | 23,056,550 |
| 2024-05-29 | 2024-05-27 | 2.750 | 8,378,400 | -41,600 | 6.80% | 23,040,600 |
| 2024-05-28 | 2024-05-24 | 2.000 | 8,420,000 | -47,800 | 6.83% | 16,840,000 |
| 2024-05-27 | 2024-05-23 | 1.660 | 8,467,800 | -57,000 | 6.87% | 14,056,548 |
| 2024-05-21 | 2024-05-17 | 1.350 | 8,524,800 | -180,000 | 6.92% | 11,508,480 |
| 2024-05-17 | 2024-05-14 | 1.280 | 8,704,800 | -190,000 | 7.07% | 11,142,144 |
| 2024-05-16 | 2024-05-13 | 1.410 | 8,894,800 | +3,000 | 7.22% | 12,541,668 |
| 2024-05-14 | 2024-05-10 | 1.320 | 8,891,800 | +155,000 | 7.22% | 11,737,176 |
| 2024-05-08 | 2024-05-06 | 1.940 | 8,736,800 | +7,000 | 7.09% | 16,949,392 |
| 2024-05-02 | 2024-04-29 | 1.550 | 8,729,800 | -400 | 7.09% | 13,531,190 |
| 2024-04-24 | 2024-04-22 | 1.510 | 8,730,200 | +2,200 | 7.09% | 13,182,602 |
| 2024-04-22 | 2024-04-18 | 1.500 | 8,728,000 | +46,800 | 7.08% | 13,092,000 |
| 2024-04-19 | 2024-04-17 | 1.460 | 8,681,200 | +52,200 | 7.05% | 12,674,552 |
| 2024-04-18 | 2024-04-16 | 1.720 | 8,629,000 | -5,000 | 7.00% | 14,841,880 |
| 2024-04-15 | 2024-04-11 | 1.490 | 8,634,000 | +20,000 | 7.01% | 12,864,660 |
| 2024-04-10 | 2024-04-08 | 1.650 | 8,614,000 | +12,800 | 6.99% | 14,213,100 |
| 2024-04-08 | 2024-04-03 | 1.750 | 8,601,200 | +6,200 | 6.98% | 15,052,100 |
| 2024-04-03 | 2024-03-28 | 1.440 | 8,595,000 | +50,000 | 6.98% | 12,376,800 |
| 2024-03-28 | 2024-03-26 | 1.480 | 8,545,000 | +13,200 | 6.94% | 12,646,600 |
| 2024-03-26 | 2024-03-22 | 1.610 | 8,531,800 | -9,400 | 6.93% | 13,736,198 |
| 2024-03-21 | 2024-03-19 | 1.800 | 8,541,200 | +1,200 | 6.93% | 15,374,160 |
| 2024-03-18 | 2024-03-14 | 1.850 | 8,540,000 | -7,400 | 6.93% | 15,799,000 |
| 2024-03-14 | 2024-03-12 | 1.740 | 8,547,400 | -6,000 | 6.94% | 14,872,476 |
| 2024-03-12 | 2024-03-08 | 1.650 | 8,553,400 | +4,000,000 | 6.94% | 14,113,110 |
| 2024-03-11 | 2024-03-07 | 1.790 | 4,553,400 | +16,800 | 3.70% | 8,150,586 |
| 2024-03-08 | 2024-03-06 | 2.180 | 4,536,600 | -8,000 | 3.68% | 9,889,788 |
| 2024-03-07 | 2024-03-05 | 1.500 | 4,544,600 | -4,000 | 3.69% | 6,816,900 |
| 2024-03-06 | 2024-03-04 | 1.150 | 4,548,600 | -5,000 | 3.69% | 5,230,890 |
| 2024-03-05 | 2024-03-01 | 1.600 | 4,553,600 | +16,600 | 3.70% | 7,285,760 |
| 2024-03-04 | 2024-02-29 | 1.810 | 4,537,000 | +35,000 | 3.68% | 8,211,970 |
| 2024-03-01 | 2024-02-28 | 2.120 | 4,502,000 | -29,400 | 3.65% | 9,544,240 |
| 2024-02-29 | 2024-02-27 | 2.350 | 4,531,400 | +12,800 | 3.68% | 10,648,790 |
| 2024-02-27 | 2024-02-23 | 2.330 | 4,518,600 | +8,200 | 3.67% | 10,528,338 |
| 2024-02-26 | 2024-02-22 | 2.600 | 4,510,400 | +400 | 3.66% | 11,727,040 |
| 2024-02-23 | 2024-02-21 | 2.700 | 4,510,000 | -25,800 | 3.66% | 12,177,000 |
| 2024-02-22 | 2024-02-20 | 2.850 | 4,535,800 | -50,000 | 3.68% | 12,927,030 |
| 2024-02-19 | 2024-02-15 | 2.800 | 4,585,800 | -17,600 | 3.72% | 12,840,240 |
| 2024-02-16 | 2024-02-14 | 2.550 | 4,603,400 | -18,400 | 3.74% | 11,738,670 |
| 2024-02-15 | 2024-02-09 | 2.950 | 4,621,800 | +1,400 | 3.75% | 13,634,310 |
| 2024-02-14 | 2024-02-07 | 3.000 | 4,620,400 | -1,000 | 3.75% | 13,861,200 |
| 2024-02-08 | 2024-02-06 | 3.000 | 4,621,400 | -3,400 | 3.75% | 13,864,200 |
| 2024-02-07 | 2024-02-05 | 3.000 | 4,624,800 | +800 | 3.75% | 13,874,400 |
| 2024-02-05 | 2024-02-01 | 3.300 | 4,624,000 | +78,000 | 3.75% | 15,259,200 |
| 2024-02-02 | 2024-01-31 | 3.650 | 4,546,000 | -5,400 | 3.69% | 16,592,900 |
| 2024-01-31 | 2024-01-29 | 3.100 | 4,551,400 | -400 | 3.69% | 14,109,340 |
| 2024-01-30 | 2024-01-26 | 2.900 | 4,551,800 | +13,400 | 3.95% | 13,200,220 |
| 2024-01-29 | 2024-01-25 | 3.050 | 4,538,400 | -3,200 | 3.94% | 13,842,120 |
| 2024-01-25 | 2024-01-23 | 3.400 | 4,541,600 | +79,000 | 3.94% | 15,441,440 |
| 2024-01-24 | 2024-01-22 | 3.650 | 4,462,600 | +6,800 | 3.87% | 16,288,490 |
| 2024-01-22 | 2024-01-18 | 3.150 | 4,455,800 | +60,000 | 3.87% | 14,035,770 |
| 2024-01-19 | 2024-01-17 | 3.150 | 4,395,800 | +17,000 | 3.82% | 13,846,770 |
| 2024-01-16 | 2024-01-12 | 3.200 | 4,378,800 | +49,600 | 3.80% | 14,012,160 |
| 2024-01-15 | 2024-01-11 | 3.450 | 4,329,200 | -1,200 | 3.76% | 14,935,740 |
| 2024-01-12 | 2024-01-10 | 2.850 | 4,330,400 | +48,000 | 3.76% | 12,341,640 |
| 2024-01-11 | 2024-01-09 | 2.850 | 4,282,400 | +115,200 | 3.72% | 12,204,840 |
| 2024-01-09 | 2024-01-05 | 2.600 | 4,167,200 | +42,600 | 3.62% | 10,834,720 |
| 2024-01-08 | 2024-01-04 | 2.550 | 4,124,600 | -29,400 | 3.58% | 10,517,730 |
| 2024-01-05 | 2024-01-03 | 2.700 | 4,154,000 | +48,800 | 3.61% | 11,215,800 |
| 2024-01-03 | 2023-12-29 | 2.320 | 4,105,200 | -158,000 | 3.56% | 9,524,064 |
| 2024-01-02 | 2023-12-28 | 2.900 | 4,263,200 | +32,200 | 3.70% | 12,363,280 |
| 2023-12-29 | 2023-12-27 | 3.050 | 4,231,000 | +112,000 | 3.67% | 12,904,550 |
| 2023-12-28 | 2023-12-22 | 2.070 | 4,119,000 | +100,000 | 3.58% | 8,526,330 |
| 2023-12-27 | 2023-12-21 | 1.900 | 4,019,000 | +44,800 | 3.49% | 7,636,100 |
| 2023-12-22 | 2023-12-20 | 1.760 | 3,974,200 | -10,000 | 3.45% | 6,994,592 |
| 2023-12-21 | 2023-12-19 | 1.560 | 3,984,200 | -110,200 | 3.46% | 6,215,352 |
| 2023-12-20 | 2023-12-18 | 1.470 | 4,094,400 | -5,000 | 3.55% | 6,018,768 |
| 2023-12-15 | 2023-12-13 | 1.480 | 4,099,400 | -8,800 | 3.56% | 6,067,112 |
| 2023-12-14 | 2023-12-12 | 1.450 | 4,108,200 | -50,000 | 3.57% | 5,956,890 |
| 2023-12-13 | 2023-12-11 | 1.340 | 4,158,200 | +106,800 | 3.61% | 5,571,988 |
| 2023-12-12 | 2023-12-08 | 1.380 | 4,051,400 | +24,000 | 3.52% | 5,590,932 |
| 2023-12-11 | 2023-12-07 | 1.490 | 4,027,400 | -132,000 | 3.50% | 6,000,826 |
| 2023-12-08 | 2023-12-06 | 1.280 | 4,159,400 | -1,200 | 3.61% | 5,324,032 |
| 2023-12-06 | 2023-12-04 | 0.950 | 4,160,600 | -60,800 | 3.61% | 3,952,570 |
| 2023-12-05 | 2023-12-01 | 1.140 | 4,221,400 | -17,000 | 3.66% | 4,812,396 |
| 2023-12-04 | 2023-11-30 | 1.090 | 4,238,400 | +6,600 | 3.68% | 4,619,856 |
| 2023-12-01 | 2023-11-29 | 0.930 | 4,231,800 | +72,600 | 3.67% | 3,935,574 |
| 2023-11-30 | 2023-11-28 | 0.970 | 4,159,200 | +45,600 | 3.61% | 4,034,424 |
| 2023-11-29 | 2023-11-27 | 0.990 | 4,113,600 | +49,000 | 3.57% | 4,072,464 |
| 2023-11-28 | 2023-11-24 | 1.190 | 4,064,600 | -3,200 | 3.53% | 4,836,874 |
| 2023-11-27 | 2023-11-23 | 1.410 | 4,067,800 | +1,400 | 3.53% | 5,735,598 |
| 2023-11-24 | 2023-11-22 | 1.290 | 4,066,400 | -44,000 | 3.53% | 5,245,656 |
| 2023-11-23 | 2023-11-21 | 1.270 | 4,110,400 | +5,000 | 3.57% | 5,220,208 |
| 2023-11-22 | 2023-11-20 | 1.390 | 4,105,400 | -49,600 | 3.56% | 5,706,506 |
| 2023-11-21 | 2023-11-17 | 1.500 | 4,155,000 | +2,000 | 3.61% | 6,232,500 |
| 2023-11-17 | 2023-11-15 | 1.780 | 4,153,000 | +76,600 | 3.61% | 7,392,340 |
| 2023-11-16 | 2023-11-14 | 1.840 | 4,076,400 | +102,800 | 3.54% | 7,500,576 |
| 2023-11-15 | 2023-11-13 | 1.600 | 3,973,600 | +39,200 | 3.45% | 6,357,760 |
| 2023-11-14 | 2023-11-10 | 1.290 | 3,934,400 | +10,800 | 3.42% | 5,075,376 |
| 2023-11-10 | 2023-11-08 | 1.370 | 3,923,600 | +15,000 | 3.41% | 5,375,332 |
| 2023-11-09 | 2023-11-07 | 1.260 | 3,908,600 | +41,000 | 3.39% | 4,924,836 |
| 2023-11-08 | 2023-11-06 | 1.720 | 3,867,600 | +53,600 | 3.36% | 6,652,272 |
| 2023-11-07 | 2023-11-03 | 1.010 | 3,814,000 | -225,200 | 3.31% | 3,852,140 |
| 2023-11-06 | 2023-11-02 | 0.720 | 4,039,200 | -8,800 | 3.51% | 2,908,224 |
| 2023-11-01 | 2023-10-30 | 0.420 | 4,048,000 | +70,000 | 3.51% | 1,700,160 |
| 2023-10-31 | 2023-10-27 | 0.530 | 3,978,000 | +323,000 | 3.45% | 2,108,340 |
| 2023-10-30 | 2023-10-26 | 0.560 | 3,655,000 | +11,000 | 3.17% | 2,046,800 |
| 2023-10-26 | 2023-10-24 | 0.480 | 3,644,000 | +2,000 | 3.16% | 1,749,120 |
| 2023-10-24 | 2023-10-19 | 0.680 | 3,642,000 | -8,000 | 3.16% | 2,476,560 |
| 2023-10-19 | 2023-10-17 | 0.800 | 3,650,000 | -75,800 | 3.17% | 2,920,000 |
| 2023-10-18 | 2023-10-16 | 0.800 | 3,725,800 | -60,200 | 3.23% | 2,980,640 |
| 2023-10-16 | 2023-10-12 | 0.530 | 3,786,000 | -113,800 | 3.29% | 2,006,580 |
| 2023-10-13 | 2023-10-11 | 0.410 | 3,899,800 | -194,200 | 3.39% | 1,598,918 |
| 2023-10-10 | 2023-10-06 | 0.390 | 4,094,000 | +20,000 | 3.55% | 1,596,660 |
| 2023-09-25 | 2023-09-21 | 0.400 | 4,074,000 | -99,800 | 3.54% | 1,629,600 |
| 2023-09-18 | 2023-09-14 | 0.320 | 4,173,800 | +99,800 | 3.62% | 1,335,616 |
| 2023-09-12 | 2023-09-07 | 0.370 | 4,074,000 | -6,000 | 3.54% | 1,507,380 |
| 2023-07-28 | 2023-07-26 | 0.440 | 4,080,000 | -10,000 | 3.54% | 1,795,200 |
| 2023-07-12 | 2023-07-10 | 0.440 | 4,090,000 | -1,400 | 3.55% | 1,799,600 |
| 2023-07-05 | 2023-07-03 | 0.470 | 4,091,400 | +7,400 | 3.55% | 1,922,958 |
| 2023-07-03 | 2023-06-29 | 0.350 | 4,084,000 | -80,800 | 3.55% | 1,429,400 |
| 2023-03-28 | 2023-03-24 | 0.350 | 4,164,800 | +29,200 | 3.62% | 1,457,680 |
| 2023-03-22 | 2023-03-20 | 0.370 | 4,135,600 | +50,000 | 3.59% | 1,530,172 |
| 2023-03-14 | 2023-03-10 | 0.430 | 4,085,600 | +89,200 | 3.55% | 1,756,808 |
| 2023-03-13 | 2023-03-09 | 0.410 | 3,996,400 | +37,800 | 3.47% | 1,638,524 |
| 2023-03-10 | 2023-03-08 | 0.380 | 3,958,600 | +2,000 | 3.44% | 1,504,268 |
| 2023-03-03 | 2023-03-01 | 0.340 | 3,956,600 | +100,000 | 3.43% | 1,345,244 |
| 2023-03-01 | 2023-02-27 | 0.330 | 3,856,600 | +3,000 | 3.35% | 1,272,678 |
| 2023-01-13 | 2023-01-11 | 0.390 | 3,853,600 | -18,000 | 3.35% | 1,502,904 |
| 2022-12-08 | 2022-12-06 | 0.440 | 3,871,600 | -3,800 | 3.36% | 1,703,504 |
| 2022-11-17 | 2022-11-15 | 0.470 | 3,875,400 | +20,000 | 3.36% | 1,821,438 |
| 2022-10-27 | 2022-10-25 | 0.280 | 3,855,400 | +25,000 | 3.35% | 1,079,512 |
| 2022-10-19 | 2022-10-17 | 0.330 | 3,830,400 | -1,000 | 3.33% | 1,264,032 |
| 2022-10-18 | 2022-10-14 | 0.340 | 3,831,400 | -5,000 | 3.33% | 1,302,676 |
| 2022-09-29 | 2022-09-27 | 0.420 | 3,836,400 | -4,000 | 3.33% | 1,611,288 |
| 2022-09-09 | 2022-09-07 | 0.460 | 3,840,400 | +800 | 3.33% | 1,766,584 |
| 2022-09-08 | 2022-09-06 | 0.430 | 3,839,600 | -100,000 | 3.33% | 1,651,028 |
| 2022-09-06 | 2022-09-02 | 0.670 | 3,939,600 | +30,000 | 3.42% | 2,639,532 |
| 2022-08-22 | 2022-08-18 | 0.740 | 3,909,600 | -10,000 | 3.39% | 2,893,104 |
| 2022-08-17 | 2022-08-15 | 0.780 | 3,919,600 | -1,200 | 3.40% | 3,057,288 |
| 2022-08-08 | 2022-08-04 | 0.740 | 3,920,800 | -9,200 | 3.40% | 2,901,392 |
| 2022-07-29 | 2022-07-27 | 0.730 | 3,930,000 | -200 | 3.41% | 2,868,900 |
| 2022-07-11 | 2022-07-07 | 0.780 | 3,930,200 | -800 | 3.41% | 3,065,556 |
| 2022-07-08 | 2022-07-06 | 0.870 | 3,931,000 | -1,000 | 3.41% | 3,419,970 |
| 2022-06-29 | 2022-06-27 | 0.750 | 3,932,000 | -19,000 | 3.41% | 2,949,000 |
| 2022-06-15 | 2022-06-13 | 0.730 | 3,951,000 | +18,800 | 3.43% | 2,884,230 |
| 2022-05-25 | 2022-05-23 | 0.770 | 3,932,200 | +15,000 | 3.41% | 3,027,794 |
| 2022-05-20 | 2022-05-18 | 0.720 | 3,917,200 | +22,600 | 3.40% | 2,820,384 |
| 2022-05-19 | 2022-05-17 | 0.750 | 3,894,600 | -23,400 | 3.38% | 2,920,950 |
| 2022-05-13 | 2022-05-11 | 0.770 | 3,918,000 | -13,800 | 3.40% | 3,016,860 |
| 2022-05-11 | 2022-05-06 | 0.800 | 3,931,800 | -200 | 3.41% | 3,145,440 |
| 2022-04-28 | 2022-04-26 | 0.820 | 3,932,000 | +26,800 | 3.41% | 3,224,240 |
| 2022-04-25 | 2022-04-21 | 0.820 | 3,905,200 | +30,000 | 3.39% | 3,202,264 |
| 2022-04-21 | 2022-04-19 | 0.770 | 3,875,200 | +5,000 | 3.36% | 2,983,904 |
| 2022-04-13 | 2022-04-11 | 0.780 | 3,870,200 | +20,000 | 3.36% | 3,018,756 |
| 2022-04-12 | 2022-04-08 | 0.900 | 3,850,200 | +6,000 | 3.34% | 3,465,180 |
| 2022-04-01 | 2022-03-30 | 0.800 | 3,844,200 | +73,000 | 3.34% | 3,075,360 |
| 2022-03-31 | 2022-03-29 | 0.810 | 3,771,200 | -13,200 | 3.27% | 3,054,672 |
| 2022-03-30 | 2022-03-28 | 0.860 | 3,784,400 | +19,000 | 3.29% | 3,254,584 |
| 2022-03-29 | 2022-03-25 | 0.810 | 3,765,400 | +27,400 | 3.27% | 3,049,974 |
| 2022-03-28 | 2022-03-24 | 1.050 | 3,738,000 | -48,200 | 3.24% | 3,924,900 |
| 2022-03-23 | 2022-03-21 | 1.160 | 3,786,200 | -3,200 | 3.29% | 4,391,992 |
| 2022-03-17 | 2022-03-15 | 1.050 | 3,789,400 | -15,000 | 3.29% | 3,978,870 |
| 2022-03-15 | 2022-03-11 | 0.950 | 3,804,400 | +5,000 | 3.30% | 3,614,180 |
| 2022-03-14 | 2022-03-10 | 0.840 | 3,799,400 | +114,200 | 3.30% | 3,191,496 |
| 2022-03-11 | 2022-03-09 | 0.880 | 3,685,200 | +1,000 | 3.20% | 3,242,976 |
| 2022-03-09 | 2022-03-07 | 0.830 | 3,684,200 | +5,600 | 3.20% | 3,057,886 |
| 2022-03-08 | 2022-03-04 | 0.850 | 3,678,600 | +15,000 | 3.19% | 3,126,810 |
| 2022-03-07 | 2022-03-03 | 0.880 | 3,663,600 | -2,200 | 3.18% | 3,223,968 |
| 2022-03-04 | 2022-03-02 | 0.950 | 3,665,800 | +2,200 | 3.18% | 3,482,510 |
| 2022-03-03 | 2022-03-01 | 1.030 | 3,663,600 | +4,800 | 3.18% | 3,773,508 |
| 2022-03-02 | 2022-02-28 | 0.990 | 3,658,800 | -30,000 | 3.18% | 3,622,212 |
| 2022-03-01 | 2022-02-25 | 1.230 | 3,688,800 | -35,000 | 3.20% | 4,537,224 |
| 2022-02-28 | 2022-02-24 | 1.260 | 3,723,800 | -139,800 | 3.23% | 4,691,988 |
| 2022-02-24 | 2022-02-22 | 1.030 | 3,863,600 | +2,000 | 3.35% | 3,979,508 |
| 2022-02-23 | 2022-02-21 | 1.220 | 3,861,600 | +22,200 | 3.35% | 4,711,152 |
| 2022-02-21 | 2022-02-17 | 1.150 | 3,839,400 | -15,000 | 3.33% | 4,415,310 |
| 2022-02-17 | 2022-02-15 | 1.030 | 3,854,400 | +33,200 | 3.35% | 3,970,032 |
| 2022-02-16 | 2022-02-14 | 0.870 | 3,821,200 | -20,000 | 3.32% | 3,324,444 |
| 2022-02-10 | 2022-02-08 | 0.870 | 3,841,200 | -42,000 | 3.33% | 3,341,844 |
| 2022-02-09 | 2022-02-07 | 1.000 | 3,883,200 | +50,000 | 3.37% | 3,883,200 |
| 2022-02-07 | 2022-01-31 | 1.230 | 3,833,200 | +5,000 | 3.33% | 4,714,836 |
| 2022-02-04 | 2022-01-27 | 1.130 | 3,828,200 | -30,000 | 3.32% | 4,325,866 |
| 2022-01-28 | 2022-01-26 | 1.160 | 3,858,200 | -20,800 | 3.35% | 4,475,512 |
| 2022-01-27 | 2022-01-25 | 0.920 | 3,879,000 | +20,200 | 3.37% | 3,568,680 |
| 2022-01-26 | 2022-01-24 | 0.800 | 3,858,800 | +40,000 | 3.35% | 3,087,040 |
| 2022-01-25 | 2022-01-21 | 0.710 | 3,818,800 | +200 | 3.31% | 2,711,348 |
| 2022-01-24 | 2022-01-20 | 0.720 | 3,818,600 | +23,400 | 3.31% | 2,749,392 |
| 2022-01-18 | 2022-01-14 | 0.710 | 3,795,200 | -67,000 | 3.29% | 2,694,592 |
| 2022-01-17 | 2022-01-13 | 0.720 | 3,862,200 | +300,000 | 3.35% | 2,780,784 |
| 2022-01-14 | 2022-01-12 | 1.100 | 3,562,200 | -15,000 | 3.09% | 3,918,420 |
| 2022-01-13 | 2022-01-11 | 1.230 | 3,577,200 | +14,000 | 3.11% | 4,399,956 |
| 2022-01-12 | 2022-01-10 | 1.250 | 3,563,200 | +49,800 | 3.09% | 4,454,000 |
| 2022-01-11 | 2022-01-07 | 1.350 | 3,513,400 | +17,800 | 3.05% | 4,743,090 |
| 2022-01-10 | 2022-01-06 | 1.330 | 3,495,600 | -44,400 | 3.03% | 4,649,148 |
| 2022-01-07 | 2022-01-05 | 1.250 | 3,540,000 | +44,200 | 3.07% | 4,425,000 |
| 2022-01-06 | 2022-01-04 | 1.360 | 3,495,800 | +1,000 | 3.03% | 4,754,288 |
| 2022-01-05 | 2022-01-03 | 1.290 | 3,494,800 | -6,000 | 3.03% | 4,508,292 |
| 2022-01-04 | 2021-12-31 | 1.330 | 3,500,800 | +5,000 | 3.04% | 4,656,064 |
| 2021-12-30 | 2021-12-28 | 1.630 | 3,495,800 | -1,000 | 3.03% | 5,698,154 |
| 2021-12-29 | 2021-12-24 | 1.640 | 3,496,800 | +3,800 | 3.04% | 5,734,752 |
| 2021-12-28 | 2021-12-22 | 1.770 | 3,493,000 | +11,000 | 3.03% | 6,182,610 |
| 2021-12-23 | 2021-12-21 | 1.950 | 3,482,000 | +2,400 | 3.02% | 6,789,900 |
| 2021-12-20 | 2021-12-16 | 1.990 | 3,479,600 | +5,000 | 3.02% | 6,924,404 |
| 2021-12-17 | 2021-12-15 | 1.900 | 3,474,600 | +3,000 | 3.02% | 6,601,740 |
| 2021-12-16 | 2021-12-14 | 2.130 | 3,471,600 | +2,000 | 3.01% | 7,394,508 |
| 2021-12-15 | 2021-12-13 | 2.240 | 3,469,600 | -1,000 | 3.01% | 7,771,904 |
| 2021-12-14 | 2021-12-10 | 2.060 | 3,470,600 | +3,000 | 3.01% | 7,149,436 |
| 2021-12-13 | 2021-12-09 | 2.140 | 3,467,600 | +16,600 | 3.01% | 7,420,664 |
| 2021-12-09 | 2021-12-07 | 2.430 | 3,451,000 | +4,000 | 3.00% | 8,385,930 |
| 2021-11-29 | 2021-11-25 | 2.480 | 3,447,000 | +2,000 | 2.99% | 8,548,560 |
| 2021-11-25 | 2021-11-23 | 2.500 | 3,445,000 | +2,000 | 2.99% | 8,612,500 |
| 2021-11-24 | 2021-11-22 | 2.550 | 3,443,000 | -4,000 | 2.99% | 8,779,650 |
| 2021-11-22 | 2021-11-18 | 2.500 | 3,447,000 | +6,000 | 2.99% | 8,617,500 |
| 2021-11-18 | 2021-11-16 | 2.800 | 3,441,000 | -8,000 | 2.99% | 9,634,800 |
| 2021-11-17 | 2021-11-15 | 2.490 | 3,449,000 | -5,000 | 2.99% | 8,588,010 |
| 2021-11-16 | 2021-11-12 | 2.200 | 3,454,000 | +2,000 | 3.00% | 7,598,800 |
| 2021-11-12 | 2021-11-10 | 3.050 | 3,452,000 | -13,000 | 3.00% | 10,528,600 |
| 2021-11-11 | 2021-11-09 | 2.650 | 3,465,000 | +10,000 | 3.01% | 9,182,250 |
| 2021-11-10 | 2021-11-08 | 2.250 | 3,455,000 | +21,200 | 3.00% | 7,773,750 |
| 2021-11-09 | 2021-11-05 | 2.850 | 3,433,800 | -16,000 | 2.98% | 9,786,330 |
| 2021-11-08 | 2021-11-04 | 3.000 | 3,449,800 | -25,000 | 2.99% | 10,349,400 |
| 2021-11-05 | 2021-11-03 | 2.650 | 3,474,800 | -1,200 | 3.02% | 9,208,220 |
| 2021-11-04 | 2021-11-02 | 2.900 | 3,476,000 | +9,800 | 3.02% | 10,080,400 |
| 2021-11-03 | 2021-11-01 | 3.000 | 3,466,200 | +36,200 | 3.01% | 10,398,600 |
| 2021-11-02 | 2021-10-29 | 2.750 | 3,430,000 | -4,400 | 2.98% | 9,432,500 |
| 2021-11-01 | 2021-10-28 | 2.480 | 3,434,400 | -55,600 | 2.98% | 8,517,312 |
| 2021-10-29 | 2021-10-27 | 1.860 | 3,490,000 | +17,200 | 3.03% | 6,491,400 |
| 2021-10-28 | 2021-10-26 | 1.570 | 3,472,800 | +15,800 | 3.01% | 5,452,296 |
| 2021-10-26 | 2021-10-22 | 1.690 | 3,457,000 | -12,000 | 3.00% | 5,842,330 |
| 2021-10-22 | 2021-10-20 | 1.520 | 3,469,000 | +7,000 | 3.01% | 5,272,880 |
| 2021-10-20 | 2021-10-18 | 1.660 | 3,462,000 | -76,600 | 3.01% | 5,746,920 |
| 2021-10-19 | 2021-10-15 | 1.900 | 3,538,600 | -56,800 | 3.07% | 6,723,340 |
| 2021-10-11 | 2021-10-07 | 1.180 | 3,595,400 | -10,000 | 3.12% | 4,242,572 |
| 2021-10-06 | 2021-10-04 | 1.080 | 3,605,400 | +4,200 | 3.13% | 3,893,832 |
| 2021-10-05 | 2021-09-30 | 1.100 | 3,601,200 | -65,000 | 3.13% | 3,961,320 |
| 2021-09-30 | 2021-09-28 | 1.060 | 3,666,200 | -12,000 | 3.18% | 3,886,172 |
| 2021-09-24 | 2021-09-21 | 0.960 | 3,678,200 | +1,000 | 3.19% | 3,531,072 |
| 2021-09-23 | 2021-09-20 | 0.900 | 3,677,200 | -600 | 3.19% | 3,309,480 |
| 2021-09-17 | 2021-09-15 | 0.980 | 3,677,800 | +47,600 | 3.19% | 3,604,244 |
| 2021-09-09 | 2021-09-07 | 0.840 | 3,630,200 | +44,000 | 3.15% | 3,049,368 |
| 2021-09-08 | 2021-09-06 | 0.880 | 3,586,200 | +16,000 | 3.11% | 3,155,856 |
| 2021-09-07 | 2021-09-03 | 0.930 | 3,570,200 | +33,800 | 3.10% | 3,320,286 |
| 2021-09-06 | 2021-09-02 | 0.980 | 3,536,400 | -13,000 | 3.07% | 3,465,672 |
| 2021-09-02 | 2021-08-31 | 0.880 | 3,549,400 | -18,200 | 3.08% | 3,123,472 |
| 2021-08-30 | 2021-08-26 | 0.860 | 3,567,600 | +49,400 | 3.10% | 3,068,136 |
| 2021-08-27 | 2021-08-25 | 0.910 | 3,518,200 | +22,600 | 3.05% | 3,201,562 |
| 2021-08-26 | 2021-08-24 | 0.990 | 3,495,600 | +5,000 | 3.03% | 3,460,644 |
| 2021-08-23 | 2021-08-19 | 0.990 | 3,490,600 | +23,400 | 3.03% | 3,455,694 |
| 2021-08-05 | 2021-08-03 | 0.990 | 3,467,200 | -3,600 | 3.01% | 3,432,528 |
| 2021-08-04 | 2021-08-02 | 0.980 | 3,470,800 | +11,000 | 3.01% | 3,401,384 |
| 2021-08-03 | 2021-07-30 | 1.030 | 3,459,800 | +1,000 | 3.00% | 3,563,594 |
| 2021-08-02 | 2021-07-29 | 1.080 | 3,458,800 | -10,000 | 3.00% | 3,735,504 |
| 2021-07-30 | 2021-07-28 | 1.130 | 3,468,800 | -9,800 | 3.01% | 3,919,744 |
| 2021-07-29 | 2021-07-27 | 1.060 | 3,478,600 | +18,800 | 3.02% | 3,687,316 |
| 2021-07-26 | 2021-07-22 | 1.280 | 3,459,800 | +2,800 | 3.00% | 4,428,544 |
| 2021-07-23 | 2021-07-21 | 1.270 | 3,457,000 | -38,400 | 3.00% | 4,390,390 |
| 2021-07-22 | 2021-07-20 | 1.590 | 3,495,400 | -46,800 | 3.03% | 5,557,686 |
| 2021-07-21 | 2021-07-19 | 1.170 | 3,542,200 | -40,000 | 3.69% | 4,144,374 |
| 2021-07-20 | 2021-07-16 | 1.010 | 3,582,200 | +20,000 | 3.73% | 3,618,022 |
| 2021-07-19 | 2021-07-15 | 0.960 | 3,562,200 | +9,000 | 3.71% | 3,419,712 |
| 2021-07-16 | 2021-07-14 | 0.960 | 3,553,200 | +22,200 | 3.70% | 3,411,072 |
| 2021-07-15 | 2021-07-13 | 0.950 | 3,531,000 | -11,000 | 3.68% | 3,354,450 |
| 2021-07-13 | 2021-07-09 | 0.950 | 3,542,000 | +24,800 | 3.69% | 3,364,900 |
| 2021-07-02 | 2021-06-29 | 0.910 | 3,517,200 | +13,800 | 3.66% | 3,200,652 |
| 2021-06-30 | 2021-06-28 | 1.000 | 3,503,400 | +8,000 | 3.65% | 3,503,400 |
| 2021-06-29 | 2021-06-25 | 1.000 | 3,495,400 | +10,000 | 3.64% | 3,495,400 |
| 2021-06-22 | 2021-06-18 | 1.020 | 3,485,400 | +6,800 | 3.63% | 3,555,108 |
| 2021-06-15 | 2021-06-10 | 0.970 | 3,478,600 | -13,000 | 3.62% | 3,374,242 |
| 2021-06-10 | 2021-06-08 | 1.090 | 3,491,600 | +13,800 | 3.64% | 3,805,844 |
| 2021-06-09 | 2021-06-07 | 1.140 | 3,477,800 | +2,000 | 3.62% | 3,964,692 |
| 2021-06-07 | 2021-06-03 | 1.260 | 3,475,800 | +10,000 | 3.62% | 4,379,508 |
| 2021-06-02 | 2021-05-31 | 1.260 | 3,465,800 | +3,800 | 3.61% | 4,366,908 |
| 2021-06-01 | 2021-05-28 | 1.260 | 3,462,000 | +200 | 3.61% | 4,362,120 |
| 2021-05-21 | 2021-05-18 | 1.340 | 3,461,800 | +100,000 | 3.61% | 4,638,812 |
| 2021-05-13 | 2021-05-11 | 1.350 | 3,361,800 | -1,600 | 3.50% | 4,538,430 |
| 2021-05-12 | 2021-05-10 | 1.360 | 3,363,400 | -50,200 | 3.50% | 4,574,224 |
| 2021-05-10 | 2021-05-06 | 1.400 | 3,413,600 | +400 | 3.56% | 4,779,040 |
| 2021-05-07 | 2021-05-05 | 1.400 | 3,413,200 | -8,000 | 3.56% | 4,778,480 |
| 2021-05-06 | 2021-05-04 | 1.420 | 3,421,200 | -200 | 3.56% | 4,858,104 |
| 2021-05-05 | 2021-05-03 | 1.380 | 3,421,400 | +4,000 | 3.56% | 4,721,532 |
| 2021-04-30 | 2021-04-28 | 1.300 | 3,417,400 | +38,000 | 3.56% | 4,442,620 |
| 2021-04-23 | 2021-04-21 | 1.520 | 3,379,400 | +13,000 | 3.52% | 5,136,688 |
| 2021-04-21 | 2021-04-19 | 1.400 | 3,366,400 | -8,000 | 3.51% | 4,712,960 |
| 2021-04-19 | 2021-04-15 | 1.600 | 3,374,400 | +28,000 | 3.52% | 5,399,040 |
| 2021-04-16 | 2021-04-14 | 1.630 | 3,346,400 | +16,400 | 3.49% | 5,454,632 |
| 2021-04-14 | 2021-04-12 | 1.770 | 3,330,000 | +21,200 | 3.47% | 5,894,100 |
| 2021-04-12 | 2021-04-08 | 1.900 | 3,308,800 | +2,800 | 3.45% | 6,286,720 |
| 2021-04-09 | 2021-04-07 | 1.920 | 3,306,000 | +29,000 | 3.44% | 6,347,520 |
| 2021-04-08 | 2021-04-01 | 1.770 | 3,277,000 | +38,000 | 3.41% | 5,800,290 |
| 2021-04-07 | 2021-03-31 | 1.880 | 3,239,000 | +29,000 | 3.37% | 6,089,320 |
| 2021-03-31 | 2021-03-29 | 2.320 | 3,210,000 | +4,000 | 3.34% | 7,447,200 |
| 2021-03-30 | 2021-03-26 | 2.440 | 3,206,000 | +7,000 | 3.34% | 7,822,640 |
| 2021-03-29 | 2021-03-25 | 2.600 | 3,199,000 | +27,000 | 3.33% | 8,317,400 |
| 2021-03-26 | 2021-03-24 | 2.490 | 3,172,000 | +67,200 | 3.30% | 7,898,280 |
| 2021-03-24 | 2021-03-22 | 2.950 | 3,104,800 | -5,000 | 3.23% | 9,159,160 |
| 2021-03-22 | 2021-03-18 | 2.800 | 3,109,800 | +10,000 | 3.24% | 8,707,440 |
| 2021-03-19 | 2021-03-17 | 3.000 | 3,099,800 | +3,000 | 3.23% | 9,299,400 |
| 2021-03-16 | 2021-03-12 | 3.150 | 3,096,800 | +15,600 | 3.23% | 9,754,920 |
| 2021-03-11 | 2021-03-09 | 3.000 | 3,081,200 | +5,800 | 3.21% | 9,243,600 |
| 2021-02-08 | 2021-02-04 | 4.000 | 3,075,400 | -4,000 | 3.20% | 12,301,600 |
| 2021-02-04 | 2021-02-02 | 4.350 | 3,079,400 | -4,200 | 3.21% | 13,395,390 |
| 2021-02-01 | 2021-01-28 | 3.650 | 3,083,600 | +5,000 | 3.21% | 11,255,140 |
| 2021-01-29 | 2021-01-27 | 4.500 | 3,078,600 | -5,000 | 3.21% | 13,853,700 |
| 2021-01-25 | 2021-01-21 | 5.200 | 3,083,600 | -200 | 3.21% | 16,034,720 |
| 2021-01-22 | 2021-01-20 | 5.400 | 3,083,800 | -8,800 | 3.21% | 16,652,520 |
| 2021-01-21 | 2021-01-19 | 5.500 | 3,092,600 | -15,600 | 3.22% | 17,009,300 |
| 2021-01-20 | 2021-01-18 | 3.800 | 3,108,200 | -4,000 | 3.24% | 11,811,160 |
| 2021-01-18 | 2021-01-14 | 3.450 | 3,112,200 | -10,000 | 3.24% | 10,737,090 |
| 2021-01-15 | 2021-01-13 | 3.350 | 3,122,200 | +4,000 | 3.25% | 10,459,370 |
| 2021-01-08 | 2021-01-06 | 3.500 | 3,118,200 | +20,000 | 3.25% | 10,913,700 |
| 2021-01-07 | 2021-01-05 | 3.350 | 3,098,200 | +210,000 | 3.23% | 10,378,970 |
| 2021-01-06 | 2021-01-04 | 3.500 | 2,888,200 | +20,200 | 3.01% | 10,108,700 |
| 2021-01-05 | 2020-12-31 | 3.450 | 2,868,000 | +150,000 | 2.99% | 9,894,600 |
| 2021-01-04 | 2020-12-29 | 3.350 | 2,718,000 | -200,000 | 2.83% | 9,105,300 |
| 2020-12-30 | 2020-12-28 | 3.350 | 2,918,000 | -100,000 | 3.04% | 9,775,300 |
| 2020-12-29 | 2020-12-24 | 3.400 | 3,018,000 | -53,600 | 3.14% | 10,261,200 |
| 2020-12-23 | 2020-12-21 | 3.550 | 3,071,600 | -80,200 | 3.20% | 10,904,180 |
| 2020-12-22 | 2020-12-18 | 3.550 | 3,151,800 | -12,000 | 3.28% | 11,188,890 |
| 2020-12-21 | 2020-12-17 | 3.250 | 3,163,800 | -40,200 | 3.30% | 10,282,350 |
| 2020-12-18 | 2020-12-16 | 3.250 | 3,204,000 | -100,000 | 3.34% | 10,413,000 |
| 2020-12-16 | 2020-12-14 | 3.550 | 3,304,000 | +3,000 | 3.44% | 11,729,200 |
| 2020-12-14 | 2020-12-10 | 3.400 | 3,301,000 | +30,000 | 3.44% | 11,223,400 |
| 2020-12-11 | 2020-12-09 | 3.000 | 3,271,000 | -82,400 | 3.41% | 9,813,000 |
| 2020-12-10 | 2020-12-08 | 3.500 | 3,353,400 | -20,000 | 3.49% | 11,736,900 |
| 2020-12-09 | 2020-12-07 | 3.750 | 3,373,400 | +5,400 | 3.51% | 12,650,250 |
| 2020-12-08 | 2020-12-04 | 3.700 | 3,368,000 | -16,800 | 3.51% | 12,461,600 |
| 2020-12-07 | 2020-12-03 | 4.000 | 3,384,800 | -11,000 | 3.53% | 13,539,200 |
| 2020-12-04 | 2020-12-02 | 4.100 | 3,395,800 | -68,400 | 3.54% | 13,922,780 |
| 2020-12-02 | 2020-11-30 | 4.000 | 3,464,200 | -62,000 | 3.61% | 13,856,800 |
| 2020-12-01 | 2020-11-27 | 3.950 | 3,526,200 | -120,800 | 3.67% | 13,928,490 |
| 2020-11-30 | 2020-11-26 | 3.150 | 3,647,000 | -3,200 | 3.80% | 11,488,050 |
| 2020-11-27 | 2020-11-25 | 3.100 | 3,650,200 | -9,000 | 3.80% | 11,315,620 |
| 2020-11-26 | 2020-11-24 | 2.450 | 3,659,200 | +52,400 | 3.81% | 8,965,040 |
| 2020-11-25 | 2020-11-23 | 4.900 | 3,606,800 | +1,400 | 3.76% | 17,673,320 |
| 2020-11-24 | 2020-11-20 | 6.200 | 3,605,400 | +200 | 3.76% | 22,353,480 |
| 2020-11-20 | 2020-11-18 | 6.800 | 3,605,200 | -1,000 | 3.76% | 24,515,360 |
| 2020-11-19 | 2020-11-17 | 6.500 | 3,606,200 | +49,000 | 3.76% | 23,440,300 |
| 2020-11-17 | 2020-11-13 | 7.000 | 3,557,200 | -20,000 | 3.71% | 24,900,400 |
| 2020-11-16 | 2020-11-12 | 6.900 | 3,577,200 | -3,200 | 3.73% | 24,682,680 |
| 2020-11-13 | 2020-11-11 | 6.800 | 3,580,400 | -200 | 3.73% | 24,346,720 |
| 2020-11-12 | 2020-11-10 | 7.500 | 3,580,600 | -20,000 | 3.73% | 26,854,500 |
| 2020-11-10 | 2020-11-06 | 7.600 | 3,600,600 | -200 | 3.75% | 27,364,560 |
| 2020-11-09 | 2020-11-05 | 7.600 | 3,600,800 | -6,600 | 3.75% | 27,366,080 |
| 2020-11-06 | 2020-11-04 | 7.800 | 3,607,400 | -79,200 | 3.76% | 28,137,720 |
| 2020-11-05 | 2020-11-03 | 8.800 | 3,686,600 | -47,000 | 3.84% | 32,442,080 |
| 2020-11-04 | 2020-11-02 | 8.700 | 3,733,600 | -20,200 | 3.89% | 32,482,320 |
| 2020-11-03 | 2020-10-30 | 8.600 | 3,753,800 | +800 | 3.91% | 32,282,680 |
| 2020-11-02 | 2020-10-29 | 9.400 | 3,753,000 | -80,000 | 3.91% | 35,278,200 |
| 2020-10-30 | 2020-10-28 | 8.800 | 3,833,000 | -42,000 | 3.99% | 33,730,400 |
| 2020-10-29 | 2020-10-27 | 8.600 | 3,875,000 | -26,200 | 4.04% | 33,325,000 |
| 2020-10-28 | 2020-10-23 | 8.400 | 3,901,200 | -20,000 | 4.06% | 32,770,080 |
| 2020-10-27 | 2020-10-22 | 8.100 | 3,921,200 | -6,600 | 4.08% | 31,761,720 |
| 2020-10-23 | 2020-10-21 | 8.600 | 3,927,800 | -49,400 | 4.09% | 33,779,080 |
| 2020-10-22 | 2020-10-20 | 8.600 | 3,977,200 | -2,200 | 4.14% | 34,203,920 |
| 2020-10-21 | 2020-10-19 | 8.500 | 3,979,400 | -10,600 | 4.15% | 33,824,900 |
| 2020-10-20 | 2020-10-16 | 8.400 | 3,990,000 | -800 | 4.16% | 33,516,000 |
| 2020-10-19 | 2020-10-15 | 8.800 | 3,990,800 | -600 | 4.16% | 35,119,040 |
| 2020-10-16 | 2020-10-14 | 9.000 | 3,991,400 | -82,200 | 4.16% | 35,922,600 |
| 2020-10-15 | 2020-10-12 | 8.700 | 4,073,600 | -14,000 | 4.24% | 35,440,320 |
| 2020-10-14 | 2020-10-09 | 8.400 | 4,087,600 | +2,600 | 4.26% | 34,335,840 |
| 2020-10-12 | 2020-10-08 | 8.600 | 4,085,000 | -5,200 | 4.26% | 35,131,000 |
| 2020-10-09 | 2020-10-07 | 9.000 | 4,090,200 | +200 | 4.26% | 36,811,800 |
| 2020-10-08 | 2020-10-06 | 8.500 | 4,090,000 | -4,000 | 4.26% | 34,765,000 |
| 2020-10-06 | 2020-09-30 | 9.000 | 4,094,000 | -15,000 | 4.26% | 36,846,000 |
| 2020-10-05 | 2020-09-29 | 7.500 | 4,109,000 | -800 | 4.28% | 30,817,500 |
| 2020-09-30 | 2020-09-28 | 7.500 | 4,109,800 | -200 | 4.28% | 30,823,500 |
| 2020-09-29 | 2020-09-25 | 7.500 | 4,110,000 | -20,400 | 4.28% | 30,825,000 |
| 2020-09-25 | 2020-09-23 | 7.600 | 4,130,400 | -15,400 | 4.30% | 31,391,040 |
| 2020-09-24 | 2020-09-22 | 7.700 | 4,145,800 | -33,400 | 4.32% | 31,922,660 |
| 2020-09-22 | 2020-09-18 | 7.800 | 4,179,200 | -10,000 | 4.35% | 32,597,760 |
| 2020-09-21 | 2020-09-17 | 7.900 | 4,189,200 | -20,000 | 4.36% | 33,094,680 |
| 2020-09-18 | 2020-09-16 | 8.000 | 4,209,200 | -20,000 | 4.38% | 33,673,600 |
| 2020-09-17 | 2020-09-15 | 8.000 | 4,229,200 | -27,800 | 4.41% | 33,833,600 |
| 2020-09-16 | 2020-09-14 | 8.000 | 4,257,000 | -30,000 | 4.43% | 34,056,000 |
| 2020-09-15 | 2020-09-11 | 8.000 | 4,287,000 | -12,800 | 4.47% | 34,296,000 |
| 2020-09-14 | 2020-09-10 | 8.100 | 4,299,800 | -20,000 | 4.48% | 34,828,380 |
| 2020-09-11 | 2020-09-09 | 8.200 | 4,319,800 | -20,000 | 4.50% | 35,422,360 |
| 2020-09-10 | 2020-09-08 | 8.000 | 4,339,800 | -7,000 | 4.52% | 34,718,400 |
| 2020-09-09 | 2020-09-07 | 8.000 | 4,346,800 | -106,800 | 4.53% | 34,774,400 |
| 2020-09-08 | 2020-09-04 | 8.000 | 4,453,600 | -13,200 | 4.64% | 35,628,800 |
| 2020-09-07 | 2020-09-03 | 8.000 | 4,466,800 | -3,200 | 4.65% | 35,734,400 |
| 2020-09-04 | 2020-09-02 | 8.100 | 4,470,000 | -36,800 | 4.66% | 36,207,000 |
| 2020-09-03 | 2020-09-01 | 8.600 | 4,506,800 | -20,000 | 4.69% | 38,758,480 |
| 2020-09-02 | 2020-08-31 | 8.800 | 4,526,800 | -15,000 | 4.72% | 39,835,840 |
| 2020-09-01 | 2020-08-28 | 8.500 | 4,541,800 | -21,600 | 4.73% | 38,605,300 |
| 2020-08-31 | 2020-08-27 | 8.600 | 4,563,400 | -19,400 | 4.75% | 39,245,240 |
| 2020-08-28 | 2020-08-26 | 8.300 | 4,582,800 | -10,800 | 4.77% | 38,037,240 |
| 2020-08-27 | 2020-08-25 | 9.000 | 4,593,600 | +3,000 | 4.78% | 41,342,400 |
| 2020-08-24 | 2020-08-20 | 10.000 | 4,590,600 | -200 | 4.78% | 45,906,000 |
| 2020-08-21 | 2020-08-19 | 9.900 | 4,590,800 | +25,600 | 4.78% | 45,448,920 |
| 2020-08-20 | 2020-08-18 | 10.000 | 4,565,200 | +31,000 | 4.76% | 45,652,000 |
| 2020-08-18 | 2020-08-14 | 10.000 | 4,534,200 | +1,800 | 4.72% | 45,342,000 |
| 2020-08-14 | 2020-08-12 | 10.800 | 4,532,400 | -20,000 | 4.72% | 48,949,920 |
| 2020-08-11 | 2020-08-07 | 10.900 | 4,552,400 | -20,600 | 4.74% | 49,621,160 |
| 2020-08-10 | 2020-08-06 | 12.300 | 4,573,000 | -39,400 | 4.76% | 56,247,900 |
| 2020-08-07 | 2020-08-05 | 13.400 | 4,612,400 | +15,400 | 4.80% | 61,806,160 |
| 2020-08-06 | 2020-08-04 | 13.500 | 4,597,000 | +4,600 | 4.79% | 62,059,500 |
| 2020-08-05 | 2020-08-03 | 13.400 | 4,592,400 | +3,000 | 4.78% | 61,538,160 |
| 2020-08-04 | 2020-07-31 | 14.100 | 4,589,400 | +2,200 | 4.78% | 64,710,540 |
| 2020-07-30 | 2020-07-28 | 15.500 | 4,587,200 | +1,800 | 4.78% | 71,101,600 |
| 2020-07-22 | 2020-07-20 | 17.300 | 4,585,400 | +1,000 | 4.78% | 79,327,420 |
| 2020-07-10 | 2020-07-08 | 17.500 | 4,584,400 | +2,000 | 4.78% | 80,227,000 |
| 2020-07-07 | 2020-07-03 | 17.500 | 4,582,400 | +400 | 4.77% | 80,192,000 |
| 2020-07-06 | 2020-07-02 | 17.600 | 4,582,000 | +1,000 | 4.77% | 80,643,200 |
| 2020-06-29 | 2020-06-24 | 18.400 | 4,581,000 | +4,800 | 4.77% | 84,290,400 |
| 2020-06-26 | 2020-06-23 | 18.000 | 4,576,200 | +1,600 | 4.77% | 82,371,600 |
| 2020-06-24 | 2020-06-22 | 18.400 | 4,574,600 | +4,600 | 4.77% | 84,172,640 |
| 2020-06-23 | 2020-06-19 | 17.500 | 4,570,000 | -1,600 | 4.76% | 79,975,000 |
| 2020-06-22 | 2020-06-18 | 17.200 | 4,571,600 | +8,600 | 4.76% | 78,631,520 |
| 2020-06-17 | 2020-06-15 | 17.900 | 4,563,000 | +10,000 | 4.75% | 81,677,700 |
| 2020-06-16 | 2020-06-12 | 18.900 | 4,553,000 | -1,200 | 4.74% | 86,051,700 |
| 2020-06-11 | 2020-06-09 | 18.800 | 4,554,200 | +1,000 | 4.74% | 85,618,960 |
| 2020-06-04 | 2020-06-02 | 20.000 | 4,553,200 | +3,000 | 4.74% | 91,064,000 |
| 2020-06-03 | 2020-06-01 | 22.000 | 4,550,200 | +1,200 | 4.74% | 100,104,400 |
| 2020-06-02 | 2020-05-29 | 25.500 | 4,549,000 | -2,800 | 4.74% | 115,999,500 |
| 2020-06-01 | 2020-05-28 | 24.800 | 4,551,800 | -200 | 4.74% | 112,884,640 |
| 2020-05-28 | 2020-05-26 | 22.200 | 4,552,000 | -4,000 | 4.74% | 101,054,400 |
| 2020-05-27 | 2020-05-25 | 23.000 | 4,556,000 | +400 | 4.75% | 104,788,000 |
| 2020-05-22 | 2020-05-20 | 23.900 | 4,555,600 | +1,000 | 4.75% | 108,878,840 |
| 2020-05-21 | 2020-05-19 | 23.900 | 4,554,600 | +3,000 | 4.74% | 108,854,940 |
| 2020-05-20 | 2020-05-18 | 24.600 | 4,551,600 | +1,000 | 4.74% | 111,969,360 |
| 2020-05-18 | 2020-05-14 | 24.600 | 4,550,600 | +1,000 | 4.74% | 111,944,760 |
| 2020-05-07 | 2020-05-05 | 26.400 | 4,549,600 | +1,000 | 4.74% | 120,109,440 |
| 2020-05-05 | 2020-04-29 | 28.100 | 4,548,600 | -5,000 | 4.74% | 127,815,660 |
| 2020-04-20 | 2020-04-16 | 24.900 | 4,553,600 | +2,600 | 4.74% | 113,384,640 |
| 2020-04-17 | 2020-04-15 | 26.800 | 4,551,000 | -1,600 | 4.74% | 121,966,800 |
| 2020-04-08 | 2020-04-06 | 24.800 | 4,552,600 | +800 | 4.74% | 112,904,480 |
| 2020-04-07 | 2020-04-03 | 25.000 | 4,551,800 | +800 | 4.74% | 113,795,000 |
| 2020-04-02 | 2020-03-31 | 25.900 | 4,551,000 | +1,000 | 4.74% | 117,870,900 |
| 2020-03-25 | 2020-03-23 | 26.600 | 4,550,000 | +600 | 4.74% | 121,030,000 |
| 2020-03-24 | 2020-03-20 | 25.600 | 4,549,400 | +2,000 | 4.74% | 116,464,640 |
| 2020-03-23 | 2020-03-19 | 25.700 | 4,547,400 | +1,000 | 4.74% | 116,868,180 |
| 2020-03-18 | 2020-03-16 | 27.400 | 4,546,400 | +400 | 4.74% | 124,571,360 |
| 2020-03-16 | 2020-03-12 | 27.900 | 4,546,000 | -2,800 | 4.74% | 126,833,400 |
| 2020-03-12 | 2020-03-10 | 27.800 | 4,548,800 | +5,000 | 4.74% | 126,456,640 |
| 2020-03-09 | 2020-03-05 | 27.600 | 4,543,800 | +2,000 | 4.73% | 125,408,880 |
| 2020-03-06 | 2020-03-04 | 26.500 | 4,541,800 | +2,000 | 4.73% | 120,357,700 |
| 2020-03-05 | 2020-03-03 | 27.000 | 4,539,800 | +4,000 | 4.73% | 122,574,600 |
| 2020-03-04 | 2020-03-02 | 27.300 | 4,535,800 | +1,200 | 4.72% | 123,827,340 |
| 2020-03-03 | 2020-02-28 | 31.900 | 4,534,600 | -39,200 | 4.72% | 144,653,740 |
| 2020-02-26 | 2020-02-24 | 24.800 | 4,573,800 | -200 | 4.76% | 113,430,240 |
| 2020-02-18 | 2020-02-14 | 25.000 | 4,574,000 | +6,000 | 4.76% | 114,350,000 |
| 2020-02-14 | 2020-02-12 | 25.500 | 4,568,000 | +1,400 | 4.76% | 116,484,000 |
| 2020-02-13 | 2020-02-11 | 25.300 | 4,566,600 | +3,800 | 4.76% | 115,534,980 |
| 2020-02-05 | 2020-02-03 | 26.500 | 4,562,800 | +1,000 | 4.75% | 120,914,200 |
| 2020-01-10 | 2020-01-08 | 25.700 | 4,561,800 | +4,143,800 | 4.75% | 117,238,260 |
| 2020-01-09 | 2020-01-07 | 27.300 | 418,000 | -3,000 | 0.44% | 11,411,400 |
| 2020-01-08 | 2020-01-06 | 27.800 | 421,000 | -4,000 | 0.44% | 11,703,800 |
| 2020-01-07 | 2020-01-03 | 26.800 | 425,000 | +2,000 | 0.44% | 11,390,000 |
| 2020-01-06 | 2020-01-02 | 27.900 | 423,000 | -3,000 | 0.44% | 11,801,700 |
| 2020-01-03 | 2019-12-31 | 30.000 | 426,000 | -2,000 | 0.44% | 12,780,000 |
| 2020-01-02 | 2019-12-27 | 26.800 | 428,000 | -2,000 | 0.45% | 11,470,400 |
| 2019-12-27 | 2019-12-20 | 27.500 | 430,000 | +2,000 | 0.45% | 11,825,000 |
| 2019-12-19 | 2019-12-17 | 26.600 | 428,000 | +2,000 | 0.45% | 11,384,800 |
| 2019-12-16 | 2019-12-12 | 29.200 | 426,000 | -9,000 | 0.44% | 12,439,200 |
| 2019-12-13 | 2019-12-11 | 28.300 | 435,000 | -3,000 | 0.45% | 12,310,500 |
| 2019-12-10 | 2019-12-06 | 24.500 | 438,000 | -2,000 | 0.46% | 10,731,000 |
| 2019-12-04 | 2019-12-02 | 26.600 | 440,000 | +8,000 | 0.46% | 11,704,000 |
| 2019-12-03 | 2019-11-29 | 26.500 | 432,000 | -1,000 | 0.45% | 11,448,000 |
| 2019-11-29 | 2019-11-27 | 22.800 | 433,000 | -8,000 | 0.45% | 9,872,400 |
| 2019-11-28 | 2019-11-26 | 21.500 | 441,000 | -1,000 | 0.46% | 9,481,500 |
| 2019-11-27 | 2019-11-25 | 20.000 | 442,000 | +93,000 | 0.46% | 8,840,000 |
| 2019-11-26 | 2019-11-22 | 18.600 | 349,000 | +1,000 | 0.36% | 6,491,400 |
| 2019-11-18 | 2019-11-14 | 17.600 | 348,000 | -5,000 | 0.36% | 6,124,800 |
| 2019-11-08 | 2019-11-06 | 17.100 | 353,000 | +4,000 | 0.37% | 6,036,300 |
| 2019-11-04 | 2019-10-31 | 19.800 | 349,000 | +3,000 | 0.36% | 6,910,200 |
| 2019-11-01 | 2019-10-30 | 18.300 | 346,000 | +15,000 | 0.36% | 6,331,800 |
| 2019-10-31 | 2019-10-29 | 18.000 | 331,000 | -3,000 | 0.34% | 5,958,000 |
| 2019-10-30 | 2019-10-28 | 18.100 | 334,000 | +165,000 | 0.35% | 6,045,400 |
| 2019-10-28 | 2019-10-24 | 18.900 | 169,000 | -7,000 | 0.18% | 3,194,100 |
| 2019-10-22 | 2019-10-18 | 20.900 | 176,000 | +2,000 | 0.18% | 3,678,400 |
| 2019-10-21 | 2019-10-17 | 20.400 | 174,000 | -5,000 | 0.18% | 3,549,600 |
| 2019-09-18 | 2019-09-16 | 20.000 | 179,000 | +50,000 | 0.19% | 3,580,000 |
| 2019-08-15 | 2019-08-13 | 22.900 | 129,000 | -4,000 | 0.13% | 2,954,100 |
| 2019-08-14 | 2019-08-12 | 23.400 | 133,000 | +5,000 | 0.14% | 3,112,200 |
| 2019-08-09 | 2019-08-07 | 23.100 | 128,000 | +5,000 | 0.13% | 2,956,800 |
| 2019-08-07 | 2019-08-05 | 23.100 | 123,000 | -5,000 | 0.13% | 2,841,300 |
| 2019-07-31 | 2019-07-29 | 22.300 | 128,000 | -21,000 | 0.13% | 2,854,400 |
| 2019-07-29 | 2019-07-25 | 22.800 | 149,000 | -15,000 | 0.16% | 3,397,200 |
| 2019-07-26 | 2019-07-24 | 23.500 | 164,000 | -1,000 | 0.17% | 3,854,000 |
| 2019-07-25 | 2019-07-23 | 24.000 | 165,000 | -19,000 | 0.17% | 3,960,000 |
| 2019-07-24 | 2019-07-22 | 22.800 | 184,000 | -23,000 | 0.19% | 4,195,200 |
| 2019-07-23 | 2019-07-19 | 23.000 | 207,000 | -12,000 | 0.22% | 4,761,000 |
| 2019-07-22 | 2019-07-18 | 24.700 | 219,000 | -2,000 | 0.23% | 5,409,300 |
| 2019-07-19 | 2019-07-17 | 25.100 | 221,000 | -5,000 | 0.23% | 5,547,100 |
| 2019-07-18 | 2019-07-16 | 24.300 | 226,000 | -2,000 | 0.24% | 5,491,800 |
| 2019-07-16 | 2019-07-12 | 25.200 | 228,000 | -2,000 | 0.24% | 5,745,600 |
| 2019-07-05 | 2019-07-03 | 22.800 | 230,000 | -11,000 | 0.24% | 5,244,000 |
| 2019-07-04 | 2019-07-02 | 22.400 | 241,000 | -3,000 | 0.25% | 5,398,400 |
| 2019-07-03 | 2019-06-28 | 24.800 | 244,000 | -33,000 | 0.25% | 6,051,200 |
| 2019-07-02 | 2019-06-27 | 20.000 | 277,000 | -14,000 | 0.29% | 5,540,000 |
| 2019-06-28 | 2019-06-26 | 20.300 | 291,000 | -5,000 | 0.30% | 5,907,300 |
| 2019-06-27 | 2019-06-25 | 20.400 | 296,000 | -6,000 | 0.31% | 6,038,400 |
| 2019-06-21 | 2019-06-19 | 20.000 | 302,000 | -24,000 | 0.31% | 6,040,000 |
| 2019-06-20 | 2019-06-18 | 20.000 | 326,000 | +10,000 | 0.34% | 6,520,000 |
| 2019-06-18 | 2019-06-14 | 20.000 | 316,000 | +10,000 | 0.33% | 6,320,000 |
| 2019-06-17 | 2019-06-13 | 20.000 | 306,000 | -1,000 | 0.32% | 6,120,000 |
| 2019-06-14 | 2019-06-12 | 20.200 | 307,000 | -1,000 | 0.32% | 6,201,400 |
| 2019-06-12 | 2019-06-10 | 20.000 | 308,000 | -2,000 | 0.32% | 6,160,000 |
| 2019-06-10 | 2019-06-05 | 20.400 | 310,000 | +5,000 | 0.32% | 6,324,000 |
| 2019-06-05 | 2019-06-03 | 22.000 | 305,000 | -25,000 | 0.32% | 6,710,000 |
| 2019-06-03 | 2019-05-30 | 23.000 | 330,000 | +4,000 | 0.34% | 7,590,000 |
| 2019-05-28 | 2019-05-24 | 19.500 | 326,000 | -1,000 | 0.34% | 6,357,000 |
| 2019-05-27 | 2019-05-23 | 19.800 | 327,000 | -5,000 | 0.34% | 6,474,600 |
| 2019-05-24 | 2019-05-22 | 20.400 | 332,000 | +13,000 | 0.35% | 6,772,800 |
| 2019-05-23 | 2019-05-21 | 22.100 | 319,000 | -2,000 | 0.33% | 7,049,900 |
| 2019-05-22 | 2019-05-20 | 22.800 | 321,000 | -5,000 | 0.33% | 7,318,800 |
| 2019-05-21 | 2019-05-17 | 23.000 | 326,000 | +1,000 | 0.34% | 7,498,000 |
| 2019-05-17 | 2019-05-15 | 23.600 | 325,000 | +3,000 | 0.34% | 7,670,000 |
| 2019-05-15 | 2019-05-10 | 22.900 | 322,000 | +4,000 | 0.34% | 7,373,800 |
| 2019-05-14 | 2019-05-09 | 22.800 | 318,000 | +2,000 | 0.33% | 7,250,400 |
| 2019-05-07 | 2019-05-03 | 23.800 | 316,000 | -1,000 | 0.33% | 7,520,800 |
| 2019-05-03 | 2019-04-30 | 24.000 | 317,000 | -7,000 | 0.33% | 7,608,000 |
| 2019-04-16 | 2019-04-12 | 22.000 | 324,000 | -2,000 | 0.34% | 7,128,000 |
| 2019-04-09 | 2019-04-04 | 22.400 | 326,000 | +4,000 | 0.34% | 7,302,400 |
| 2019-04-08 | 2019-04-03 | 22.800 | 322,000 | -3,000 | 0.34% | 7,341,600 |
| 2019-04-04 | 2019-04-02 | 22.000 | 325,000 | +9,000 | 0.34% | 7,150,000 |
| 2019-04-03 | 2019-04-01 | 23.400 | 316,000 | +3,000 | 0.33% | 7,394,400 |
| 2019-04-01 | 2019-03-28 | 23.000 | 313,000 | -1,000 | 0.33% | 7,199,000 |
| 2019-03-29 | 2019-03-27 | 23.400 | 314,000 | +3,000 | 0.33% | 7,347,600 |
| 2019-03-28 | 2019-03-26 | 23.500 | 311,000 | +2,000 | 0.32% | 7,308,500 |
| 2019-03-27 | 2019-03-25 | 23.900 | 309,000 | -15,000 | 0.32% | 7,385,100 |
| 2019-03-26 | 2019-03-22 | 20.800 | 324,000 | +5,000 | 0.34% | 6,739,200 |
| 2019-03-25 | 2019-03-21 | 20.400 | 319,000 | +2,000 | 0.33% | 6,507,600 |
| 2019-03-21 | 2019-03-19 | 22.600 | 317,000 | +30,000 | 0.33% | 7,164,200 |
| 2019-03-20 | 2019-03-18 | 21.000 | 287,000 | -10,000 | 0.30% | 6,027,000 |
| 2019-03-19 | 2019-03-15 | 18.300 | 297,000 | -13,000 | 0.31% | 5,435,100 |
| 2019-03-18 | 2019-03-14 | 18.600 | 310,000 | -10,000 | 0.32% | 5,766,000 |
| 2019-03-15 | 2019-03-13 | 16.200 | 320,000 | -5,000 | 0.33% | 5,184,000 |
| 2019-03-13 | 2019-03-11 | 15.300 | 325,000 | -12,000 | 0.34% | 4,972,500 |
| 2019-03-06 | 2019-03-04 | 14.200 | 337,000 | +3,000 | 0.35% | 4,785,400 |
| 2019-03-05 | 2019-03-01 | 14.300 | 334,000 | +1,000 | 0.35% | 4,776,200 |
| 2019-03-04 | 2019-02-28 | 15.000 | 333,000 | -3,000 | 0.35% | 4,995,000 |
| 2019-03-01 | 2019-02-27 | 14.300 | 336,000 | +8,000 | 0.35% | 4,804,800 |
| 2019-02-26 | 2019-02-22 | 11.900 | 328,000 | -2,000 | 0.34% | 3,903,200 |
| 2019-02-15 | 2019-02-13 | 9.800 | 330,000 | -20,000 | 0.34% | 3,234,000 |
| 2019-02-13 | 2019-02-11 | 10.300 | 350,000 | -1,000 | 0.36% | 3,605,000 |
| 2019-01-21 | 2019-01-17 | 10.500 | 351,000 | -2,000 | 0.37% | 3,685,500 |
| 2019-01-16 | 2019-01-14 | 11.000 | 353,000 | -2,000 | 0.37% | 3,883,000 |
| 2019-01-14 | 2019-01-10 | 11.100 | 355,000 | +1,000 | 0.37% | 3,940,500 |
| 2019-01-07 | 2019-01-03 | 11.000 | 354,000 | -2,000 | 0.37% | 3,894,000 |
| 2019-01-04 | 2019-01-02 | 10.900 | 356,000 | +4,000 | 0.37% | 3,880,400 |
| 2019-01-02 | 2018-12-27 | 11.800 | 352,000 | -1,000 | 0.37% | 4,153,600 |
| 2018-12-28 | 2018-12-24 | 12.000 | 353,000 | +3,000 | 0.37% | 4,236,000 |
| 2018-12-21 | 2018-12-19 | 12.300 | 350,000 | -2,000 | 0.36% | 4,305,000 |
| 2018-12-20 | 2018-12-18 | 11.500 | 352,000 | -1,000 | 0.37% | 4,048,000 |
| 2018-12-14 | 2018-12-12 | 12.300 | 353,000 | +1,000 | 0.37% | 4,341,900 |
| 2018-12-13 | 2018-12-11 | 12.600 | 352,000 | -6,000 | 0.37% | 4,435,200 |
| 2018-12-12 | 2018-12-10 | 12.100 | 358,000 | +3,000 | 0.37% | 4,331,800 |
| 2018-12-06 | 2018-12-04 | 8.600 | 355,000 | +6,000 | 0.37% | 3,053,000 |
| 2018-12-05 | 2018-12-03 | 9.100 | 349,000 | +2,000 | 0.36% | 3,175,900 |
| 2018-11-27 | 2018-11-23 | 9.800 | 347,000 | -37,000 | 0.36% | 3,400,600 |
| 2018-11-26 | 2018-11-22 | 9.200 | 384,000 | -2,000 | 0.40% | 3,532,800 |
| 2018-11-22 | 2018-11-20 | 8.700 | 386,000 | -26,000 | 0.40% | 3,358,200 |
| 2018-11-21 | 2018-11-19 | 8.700 | 412,000 | -22,000 | 0.43% | 3,584,400 |
| 2018-11-19 | 2018-11-15 | 9.100 | 434,000 | -1,000 | 0.45% | 3,949,400 |
| 2018-11-16 | 2018-11-14 | 10.400 | 435,000 | -19,000 | 0.45% | 4,524,000 |
| 2018-11-15 | 2018-11-13 | 10.300 | 454,000 | +3,000 | 0.47% | 4,676,200 |
| 2018-11-14 | 2018-11-12 | 9.800 | 451,000 | +68,000 | 0.47% | 4,419,800 |
| 2018-11-13 | 2018-11-09 | 11.200 | 383,000 | +37,000 | 0.40% | 4,289,600 |
| 2018-11-12 | 2018-11-08 | 8.200 | 346,000 | -4,000 | 0.36% | 2,837,200 |
| 2018-11-08 | 2018-11-06 | 8.400 | 350,000 | +4,000 | 0.36% | 2,940,000 |
| 2018-11-07 | 2018-11-05 | 8.200 | 346,000 | -3,000 | 0.36% | 2,837,200 |
| 2018-10-31 | 2018-10-29 | 8.500 | 349,000 | +2,000 | 0.36% | 2,966,500 |
| 2018-10-29 | 2018-10-25 | 8.400 | 347,000 | -10,000 | 0.36% | 2,914,800 |
| 2018-10-23 | 2018-10-19 | 8.000 | 357,000 | -3,000 | 0.37% | 2,856,000 |
| 2018-10-18 | 2018-10-15 | 8.200 | 360,000 | -4,000 | 0.38% | 2,952,000 |
| 2018-10-15 | 2018-10-11 | 8.000 | 364,000 | +5,000 | 0.38% | 2,912,000 |
| 2018-10-12 | 2018-10-10 | 8.100 | 359,000 | +18,000 | 0.37% | 2,907,900 |
| 2018-10-11 | 2018-10-09 | 8.300 | 341,000 | -31,000 | 0.36% | 2,830,300 |
| 2018-10-10 | 2018-10-08 | 8.500 | 372,000 | -11,000 | 0.39% | 3,162,000 |
| 2018-10-09 | 2018-10-05 | 8.600 | 383,000 | +6,000 | 0.40% | 3,293,800 |
| 2018-10-08 | 2018-10-04 | 9.200 | 377,000 | -4,000 | 0.39% | 3,468,400 |
| 2018-10-05 | 2018-10-03 | 8.200 | 381,000 | -11,000 | 0.40% | 3,124,200 |
| 2018-10-04 | 2018-10-02 | 8.000 | 392,000 | +17,000 | 0.41% | 3,136,000 |
| 2018-10-03 | 2018-09-28 | 8.500 | 375,000 | -19,000 | 0.39% | 3,187,500 |
| 2018-10-02 | 2018-09-27 | 8.100 | 394,000 | +31,000 | 0.41% | 3,191,400 |
| 2018-09-28 | 2018-09-26 | 7.100 | 363,000 | +5,000 | 0.38% | 2,577,300 |
| 2018-09-27 | 2018-09-24 | 7.000 | 358,000 | +17,000 | 0.37% | 2,506,000 |
| 2018-09-26 | 2018-09-21 | 7.200 | 341,000 | -17,000 | 0.36% | 2,455,200 |
| 2018-09-24 | 2018-09-20 | 6.900 | 358,000 | -8,000 | 0.37% | 2,470,200 |
| 2018-09-21 | 2018-09-19 | 7.500 | 366,000 | +2,000 | 0.38% | 2,745,000 |
| 2018-09-20 | 2018-09-18 | 7.100 | 364,000 | +45,000 | 0.38% | 2,584,400 |
| 2018-09-19 | 2018-09-17 | 6.900 | 319,000 | 0.33% | 2,201,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy