History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.250 0 +0
2025-10-03 2025-09-30 0.245 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.345 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.210 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.210 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.210 0 +0
2025-07-28 2025-07-24 0.210 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.210 0 +0
2025-07-23 2025-07-21 0.210 0 +0
2025-07-22 2025-07-18 0.210 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.210 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.210 0 +0
2025-07-08 2025-07-04 0.210 0 +0
2025-07-07 2025-07-03 0.210 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.223 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.320 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.320 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.460 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.490 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.520 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.460 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.460 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.510 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.580 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.590 0 +0
2025-01-03 2024-12-31 0.640 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.480 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.530 0 +0
2024-12-12 2024-12-10 0.530 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.470 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.460 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.550 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.490 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.490 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.690 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.770 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.940 0 +0
2024-10-02 2024-09-27 0.770 0 +0
2024-09-30 2024-09-26 0.750 0 +0
2024-09-27 2024-09-25 0.760 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.830 0 +0
2024-09-24 2024-09-20 0.790 0 +0
2024-09-23 2024-09-19 0.750 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.910 0 +0
2024-09-16 2024-09-12 0.900 0 +0
2024-09-13 2024-09-11 0.890 0 +0
2024-09-12 2024-09-10 0.860 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.800 0 +0
2024-09-09 2024-09-04 0.850 0 +0
2024-09-05 2024-09-03 0.910 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.060 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.300 0 +0
2024-08-27 2024-08-23 1.630 0 +0
2024-08-26 2024-08-22 1.760 0 +0
2024-08-23 2024-08-21 1.410 0 +0
2024-08-22 2024-08-20 1.170 0 +0
2024-08-21 2024-08-19 1.500 0 +0
2024-08-20 2024-08-16 1.760 0 +0
2024-08-19 2024-08-15 1.760 0 +0
2024-08-16 2024-08-14 1.800 0 +0
2024-08-15 2024-08-13 1.870 0 +0
2024-08-14 2024-08-12 1.900 0 +0
2024-08-13 2024-08-09 1.850 0 +0
2024-08-12 2024-08-08 1.820 0 +0
2024-08-09 2024-08-07 1.750 0 +0
2024-08-08 2024-08-06 1.790 0 +0
2024-08-07 2024-08-05 1.770 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 1.870 0 +0
2024-08-02 2024-07-31 2.280 0 +0
2024-08-01 2024-07-30 2.380 0 +0
2024-07-31 2024-07-29 2.390 0 +0
2024-07-30 2024-07-26 2.250 0 +0
2024-07-29 2024-07-25 2.390 0 +0
2024-07-26 2024-07-24 2.450 0 +0
2024-07-25 2024-07-23 2.550 0 +0
2024-07-24 2024-07-22 2.500 0 +0
2024-07-23 2024-07-19 2.550 0 +0
2024-07-22 2024-07-18 2.650 0 +0
2024-07-19 2024-07-17 2.650 0 +0
2024-07-18 2024-07-16 2.750 0 +0
2024-07-17 2024-07-15 2.500 0 +0
2024-07-16 2024-07-12 2.460 0 +0
2024-07-15 2024-07-11 2.500 0 +0
2024-07-12 2024-07-10 2.700 0 +0
2024-07-11 2024-07-09 2.550 0 +0
2024-07-10 2024-07-08 2.550 0 +0
2024-07-09 2024-07-05 2.600 0 +0
2024-07-08 2024-07-04 2.700 0 +0
2024-07-05 2024-07-03 2.750 0 +0
2024-07-04 2024-07-02 2.850 0 +0
2024-07-03 2024-06-28 3.050 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.900 0 +0
2024-06-27 2024-06-25 3.100 0 +0
2024-06-26 2024-06-24 3.050 0 +0
2024-06-25 2024-06-21 2.700 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.600 0 +0
2024-06-20 2024-06-18 2.700 0 +0
2024-06-19 2024-06-17 2.600 0 +0
2024-06-18 2024-06-14 2.490 0 -9,000
2024-06-13 2024-06-11 2.950 9,000 +9,000 0.01% 26,550
2023-11-08 2023-11-06 1.720 0 -5,000
2022-07-11 2022-07-07 0.780 5,000 -28,600 0.00% 3,900
2022-04-26 2022-04-22 0.840 33,600 -200 0.03% 28,224
2022-04-13 2022-04-11 0.780 33,800 -400 0.03% 26,364
2022-04-12 2022-04-08 0.900 34,200 -800 0.03% 30,780
2022-03-29 2022-03-25 0.810 35,000 +30,000 0.03% 28,350
2022-03-21 2022-03-17 1.130 5,000 -19,800 0.00% 5,650
2022-03-15 2022-03-11 0.950 24,800 -20,000 0.02% 23,560
2022-03-07 2022-03-03 0.880 44,800 -200 0.04% 39,424
2022-03-03 2022-03-01 1.030 45,000 +20,000 0.04% 46,350
2022-03-02 2022-02-28 0.990 25,000 +20,000 0.02% 24,750
2022-02-28 2022-02-24 1.260 5,000 -20,000 0.00% 6,300
2022-02-24 2022-02-22 1.030 25,000 +20,000 0.02% 25,750
2022-02-17 2022-02-15 1.030 5,000 -39,800 0.00% 5,150
2022-01-20 2022-01-18 0.800 44,800 -2,000 0.04% 35,840
2022-01-18 2022-01-14 0.710 46,800 -30,000 0.04% 33,228
2022-01-17 2022-01-13 0.720 76,800 +21,800 0.07% 55,296
2022-01-14 2022-01-12 1.100 55,000 +20,000 0.05% 60,500
2022-01-12 2022-01-10 1.250 35,000 +13,200 0.03% 43,750
2022-01-11 2022-01-07 1.350 21,800 +16,800 0.02% 29,430
2022-01-10 2022-01-06 1.330 5,000 -9,600 0.00% 6,650
2022-01-06 2022-01-04 1.360 14,600 +9,600 0.01% 19,856
2021-12-29 2021-12-24 1.640 5,000 +2,000 0.00% 8,200
2021-12-13 2021-12-09 2.140 3,000 +3,000 0.00% 6,420
2021-11-12 2021-11-10 3.050 0 -2,000
2021-11-11 2021-11-09 2.650 2,000 -3,000 0.00% 5,300
2021-11-10 2021-11-08 2.250 5,000 +3,000 0.00% 11,250
2021-11-04 2021-11-02 2.900 2,000 +2,000 0.00% 5,800
2021-10-19 2021-10-15 1.900 0 -1,000
2021-09-16 2021-09-14 0.920 1,000 -9,400 0.00% 920
2021-09-13 2021-09-09 0.860 10,400 +400 0.01% 8,944
2021-09-08 2021-09-06 0.880 10,000 +10,000 0.01% 8,800
2021-09-07 2021-09-03 0.930 0 -10,000
2021-08-04 2021-08-02 0.980 10,000 +2,000 0.01% 9,800
2021-07-28 2021-07-26 1.170 8,000 +8,000 0.01% 9,360
2021-07-26 2021-07-22 1.280 0 -10,000
2021-07-05 2021-06-30 1.000 10,000 -10,000 0.01% 10,000
2021-06-29 2021-06-25 1.000 20,000 +10,000 0.02% 20,000
2021-06-18 2021-06-16 1.080 10,000 +4,000 0.01% 10,800
2021-06-15 2021-06-10 0.970 6,000 -5,000 0.01% 5,820
2021-06-10 2021-06-08 1.090 11,000 +5,200 0.01% 11,990
2021-05-03 2021-04-29 1.370 5,800 -5,000 0.01% 7,946
2021-04-30 2021-04-28 1.300 10,800 +5,000 0.01% 14,040
2021-04-21 2021-04-19 1.400 5,800 -4,000 0.01% 8,120
2021-04-19 2021-04-15 1.600 9,800 +4,000 0.01% 15,680
2021-03-29 2021-03-25 2.600 5,800 -4,000 0.01% 15,080
2021-03-25 2021-03-23 2.700 9,800 +4,000 0.01% 26,460
2021-03-11 2021-03-09 3.000 5,800 +1,800 0.01% 17,400
2021-03-03 2021-03-01 3.600 4,000 +4,000 0.00% 14,400
2021-02-26 2021-02-24 3.800 0 -2,600
2021-02-17 2021-02-11 4.200 2,600 -400 0.00% 10,920
2021-02-08 2021-02-04 4.000 3,000 +3,000 0.00% 12,000
2021-02-02 2021-01-29 4.200 0 -3,000
2021-02-01 2021-01-28 3.650 3,000 +3,000 0.00% 10,950
2021-01-18 2021-01-14 3.450 0 -4,000
2021-01-13 2021-01-11 3.300 4,000 +4,000 0.00% 13,200
2021-01-08 2021-01-06 3.500 0 -4,000
2021-01-07 2021-01-05 3.350 4,000 +4,000 0.00% 13,400
2020-12-22 2020-12-18 3.550 0 -3,800
2020-12-21 2020-12-17 3.250 3,800 -3,200 0.00% 12,350
2020-12-18 2020-12-16 3.250 7,000 +7,000 0.01% 22,750
2020-12-14 2020-12-10 3.400 0 -4,000
2020-12-10 2020-12-08 3.500 4,000 +4,000 0.00% 14,000
2020-12-09 2020-12-07 3.750 0 -5,000
2020-12-08 2020-12-04 3.700 5,000 +5,000 0.01% 18,500
2020-11-27 2020-11-25 3.100 0 -2,600
2020-11-26 2020-11-24 2.450 2,600 -6,200 0.00% 6,370
2020-11-25 2020-11-23 4.900 8,800 +8,800 0.01% 43,120
2020-09-11 2020-09-09 8.200 0 -1,000
2020-08-25 2020-08-21 9.800 1,000 +1,000 0.00% 9,800
2019-04-02 2019-03-29 23.200 0 -2,000
2019-03-29 2019-03-27 23.400 2,000 +1,000 0.00% 46,800
2019-03-25 2019-03-21 20.400 1,000 +1,000 0.00% 20,400
2019-03-22 2019-03-20 23.400 0 -1,000
2019-03-20 2019-03-18 21.000 1,000 +1,000 0.00% 21,000
2019-03-08 2019-03-06 13.900 0 -1,000
2019-03-07 2019-03-05 14.400 1,000 +1,000 0.00% 14,400
2019-03-01 2019-02-27 14.300 0 -1,000
2019-02-28 2019-02-26 12.800 1,000 +1,000 0.00% 12,800
2018-10-11 2018-10-09 8.300 0 -2,000
2018-10-10 2018-10-08 8.500 2,000 -4,000 0.00% 17,000
2018-10-08 2018-10-04 9.200 6,000 -2,000 0.01% 55,200
2018-10-05 2018-10-03 8.200 8,000 +4,000 0.01% 65,600
2018-10-02 2018-09-27 8.100 4,000 -2,000 0.00% 32,400
2018-09-24 2018-09-20 6.900 6,000 +2,000 0.01% 41,400
2018-09-21 2018-09-19 7.500 4,000 -2,000 0.00% 30,000
2018-09-20 2018-09-18 7.100 6,000 +6,000 0.01% 42,600
2018-09-19 2018-09-17 6.900 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top