History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 38,800 | +0 | 0.03% | 10,088 |
| 2025-10-13 | 2025-10-09 | 0.260 | 38,800 | +0 | 0.03% | 10,088 |
| 2025-10-10 | 2025-10-08 | 0.250 | 38,800 | +0 | 0.03% | 9,700 |
| 2025-10-09 | 2025-10-06 | 0.275 | 38,800 | +0 | 0.03% | 10,670 |
| 2025-10-08 | 2025-10-03 | 0.275 | 38,800 | +0 | 0.03% | 10,670 |
| 2025-10-06 | 2025-10-02 | 0.250 | 38,800 | +0 | 0.03% | 9,700 |
| 2025-10-03 | 2025-09-30 | 0.245 | 38,800 | +0 | 0.03% | 9,506 |
| 2025-10-02 | 2025-09-29 | 0.285 | 38,800 | +0 | 0.03% | 11,058 |
| 2025-09-30 | 2025-09-26 | 0.300 | 38,800 | +0 | 0.03% | 11,640 |
| 2025-09-29 | 2025-09-25 | 0.300 | 38,800 | +0 | 0.03% | 11,640 |
| 2025-09-26 | 2025-09-24 | 0.300 | 38,800 | +0 | 0.03% | 11,640 |
| 2025-09-25 | 2025-09-23 | 0.300 | 38,800 | +0 | 0.03% | 11,640 |
| 2025-09-24 | 2025-09-22 | 0.300 | 38,800 | +0 | 0.03% | 11,640 |
| 2025-09-23 | 2025-09-19 | 0.305 | 38,800 | +0 | 0.03% | 11,834 |
| 2025-09-22 | 2025-09-18 | 0.305 | 38,800 | +0 | 0.03% | 11,834 |
| 2025-09-19 | 2025-09-17 | 0.320 | 38,800 | +0 | 0.03% | 12,416 |
| 2025-09-18 | 2025-09-16 | 0.300 | 38,800 | +0 | 0.03% | 11,640 |
| 2025-09-17 | 2025-09-15 | 0.300 | 38,800 | +0 | 0.03% | 11,640 |
| 2025-09-16 | 2025-09-12 | 0.305 | 38,800 | +0 | 0.03% | 11,834 |
| 2025-09-15 | 2025-09-11 | 0.305 | 38,800 | +0 | 0.03% | 11,834 |
| 2025-09-12 | 2025-09-10 | 0.310 | 38,800 | +0 | 0.03% | 12,028 |
| 2025-09-11 | 2025-09-09 | 0.300 | 38,800 | +0 | 0.03% | 11,640 |
| 2025-09-10 | 2025-09-08 | 0.300 | 38,800 | +0 | 0.03% | 11,640 |
| 2025-09-09 | 2025-09-05 | 0.300 | 38,800 | +0 | 0.03% | 11,640 |
| 2025-09-08 | 2025-09-04 | 0.300 | 38,800 | +0 | 0.03% | 11,640 |
| 2025-09-05 | 2025-09-03 | 0.300 | 38,800 | +0 | 0.03% | 11,640 |
| 2025-09-04 | 2025-09-02 | 0.285 | 38,800 | +0 | 0.03% | 11,058 |
| 2025-09-03 | 2025-09-01 | 0.290 | 38,800 | +0 | 0.03% | 11,252 |
| 2025-09-02 | 2025-08-29 | 0.275 | 38,800 | +0 | 0.03% | 10,670 |
| 2025-09-01 | 2025-08-28 | 0.285 | 38,800 | +0 | 0.03% | 11,058 |
| 2025-08-29 | 2025-08-27 | 0.285 | 38,800 | +0 | 0.03% | 11,058 |
| 2025-08-28 | 2025-08-26 | 0.295 | 38,800 | +0 | 0.03% | 11,446 |
| 2025-08-27 | 2025-08-25 | 0.290 | 38,800 | +0 | 0.03% | 11,252 |
| 2025-08-26 | 2025-08-22 | 0.345 | 38,800 | +0 | 0.03% | 13,386 |
| 2025-08-25 | 2025-08-21 | 0.330 | 38,800 | +0 | 0.03% | 12,804 |
| 2025-08-22 | 2025-08-20 | 0.340 | 38,800 | +0 | 0.03% | 13,192 |
| 2025-08-21 | 2025-08-19 | 0.305 | 38,800 | +0 | 0.03% | 11,834 |
| 2025-08-20 | 2025-08-18 | 0.320 | 38,800 | +0 | 0.03% | 12,416 |
| 2025-08-19 | 2025-08-15 | 0.325 | 38,800 | +0 | 0.03% | 12,610 |
| 2025-08-18 | 2025-08-14 | 0.320 | 38,800 | +0 | 0.03% | 12,416 |
| 2025-08-15 | 2025-08-13 | 0.320 | 38,800 | +0 | 0.03% | 12,416 |
| 2025-08-14 | 2025-08-12 | 0.310 | 38,800 | +0 | 0.03% | 12,028 |
| 2025-08-13 | 2025-08-11 | 0.315 | 38,800 | +0 | 0.03% | 12,222 |
| 2025-08-12 | 2025-08-08 | 0.320 | 38,800 | +0 | 0.03% | 12,416 |
| 2025-08-11 | 2025-08-07 | 0.320 | 38,800 | +0 | 0.03% | 12,416 |
| 2025-08-08 | 2025-08-06 | 0.290 | 38,800 | +0 | 0.03% | 11,252 |
| 2025-08-07 | 2025-08-05 | 0.255 | 38,800 | +0 | 0.03% | 9,894 |
| 2025-08-06 | 2025-08-04 | 0.275 | 38,800 | +0 | 0.03% | 10,670 |
| 2025-08-05 | 2025-08-01 | 0.310 | 38,800 | +0 | 0.03% | 12,028 |
| 2025-08-04 | 2025-07-31 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-08-01 | 2025-07-30 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-31 | 2025-07-29 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-30 | 2025-07-28 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-29 | 2025-07-25 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-28 | 2025-07-24 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-25 | 2025-07-23 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-24 | 2025-07-22 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-23 | 2025-07-21 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-22 | 2025-07-18 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-21 | 2025-07-17 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-18 | 2025-07-16 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-17 | 2025-07-15 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-16 | 2025-07-14 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-15 | 2025-07-11 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-14 | 2025-07-10 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-11 | 2025-07-09 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-10 | 2025-07-08 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-09 | 2025-07-07 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-08 | 2025-07-04 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-07 | 2025-07-03 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-04 | 2025-07-02 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-03 | 2025-06-30 | 0.210 | 38,800 | +0 | 0.03% | 8,148 |
| 2025-07-02 | 2025-06-27 | 0.223 | 38,800 | +0 | 0.03% | 8,652 |
| 2025-06-30 | 2025-06-26 | 0.240 | 38,800 | +0 | 0.03% | 9,312 |
| 2025-06-27 | 2025-06-25 | 0.260 | 38,800 | +0 | 0.03% | 10,088 |
| 2025-06-26 | 2025-06-24 | 0.270 | 38,800 | +0 | 0.03% | 10,476 |
| 2025-06-25 | 2025-06-23 | 0.270 | 38,800 | +0 | 0.03% | 10,476 |
| 2025-06-24 | 2025-06-20 | 0.270 | 38,800 | +0 | 0.03% | 10,476 |
| 2025-06-23 | 2025-06-19 | 0.270 | 38,800 | +0 | 0.03% | 10,476 |
| 2025-06-20 | 2025-06-18 | 0.280 | 38,800 | +0 | 0.03% | 10,864 |
| 2025-06-19 | 2025-06-17 | 0.280 | 38,800 | +0 | 0.03% | 10,864 |
| 2025-06-18 | 2025-06-16 | 0.275 | 38,800 | +0 | 0.03% | 10,670 |
| 2025-06-17 | 2025-06-13 | 0.260 | 38,800 | +0 | 0.03% | 10,088 |
| 2025-06-16 | 2025-06-12 | 0.260 | 38,800 | +0 | 0.03% | 10,088 |
| 2025-06-13 | 2025-06-11 | 0.260 | 38,800 | +0 | 0.03% | 10,088 |
| 2025-06-12 | 2025-06-10 | 0.265 | 38,800 | +0 | 0.03% | 10,282 |
| 2025-06-11 | 2025-06-09 | 0.265 | 38,800 | +0 | 0.03% | 10,282 |
| 2024-05-31 | 2024-05-29 | 2.950 | 38,800 | -10,000 | 0.03% | 114,460 |
| 2024-05-29 | 2024-05-27 | 2.750 | 48,800 | -30,000 | 0.04% | 134,200 |
| 2024-03-01 | 2024-02-28 | 2.120 | 78,800 | +10,000 | 0.06% | 167,056 |
| 2024-02-27 | 2024-02-23 | 2.330 | 68,800 | +20,000 | 0.06% | 160,304 |
| 2024-02-16 | 2024-02-14 | 2.550 | 48,800 | +10,000 | 0.04% | 124,440 |
| 2024-02-06 | 2024-02-02 | 3.150 | 38,800 | +20,000 | 0.03% | 122,220 |
| 2024-01-31 | 2024-01-29 | 3.100 | 18,800 | -10,000 | 0.02% | 58,280 |
| 2024-01-29 | 2024-01-25 | 3.050 | 28,800 | -10,000 | 0.03% | 87,840 |
| 2024-01-24 | 2024-01-22 | 3.650 | 38,800 | -10,000 | 0.03% | 141,620 |
| 2024-01-17 | 2024-01-15 | 3.150 | 48,800 | +10,000 | 0.04% | 153,720 |
| 2024-01-12 | 2024-01-10 | 2.850 | 38,800 | -10,000 | 0.03% | 110,580 |
| 2024-01-11 | 2024-01-09 | 2.850 | 48,800 | -10,000 | 0.04% | 139,080 |
| 2024-01-09 | 2024-01-05 | 2.600 | 58,800 | -4,000 | 0.05% | 152,880 |
| 2024-01-05 | 2024-01-03 | 2.700 | 62,800 | -6,000 | 0.05% | 169,560 |
| 2024-01-03 | 2023-12-29 | 2.320 | 68,800 | +20,000 | 0.06% | 159,616 |
| 2023-12-29 | 2023-12-27 | 3.050 | 48,800 | -15,000 | 0.04% | 148,840 |
| 2023-12-27 | 2023-12-21 | 1.900 | 63,800 | -10,000 | 0.06% | 121,220 |
| 2023-12-22 | 2023-12-20 | 1.760 | 73,800 | -10,000 | 0.06% | 129,888 |
| 2023-12-21 | 2023-12-19 | 1.560 | 83,800 | -10,000 | 0.07% | 130,728 |
| 2023-12-20 | 2023-12-18 | 1.470 | 93,800 | -15,000 | 0.08% | 137,886 |
| 2023-12-13 | 2023-12-11 | 1.340 | 108,800 | +10,000 | 0.09% | 145,792 |
| 2023-12-11 | 2023-12-07 | 1.490 | 98,800 | -10,000 | 0.09% | 147,212 |
| 2023-12-08 | 2023-12-06 | 1.280 | 108,800 | -20,000 | 0.09% | 139,264 |
| 2023-12-06 | 2023-12-04 | 0.950 | 128,800 | +30,000 | 0.11% | 122,360 |
| 2023-12-05 | 2023-12-01 | 1.140 | 98,800 | -10,000 | 0.09% | 112,632 |
| 2023-12-04 | 2023-11-30 | 1.090 | 108,800 | -20,000 | 0.09% | 118,592 |
| 2023-11-29 | 2023-11-27 | 0.990 | 128,800 | +45,000 | 0.11% | 127,512 |
| 2023-11-28 | 2023-11-24 | 1.190 | 83,800 | +10,000 | 0.07% | 99,722 |
| 2023-11-22 | 2023-11-20 | 1.390 | 73,800 | +10,000 | 0.06% | 102,582 |
| 2023-11-21 | 2023-11-17 | 1.500 | 63,800 | +5,000 | 0.06% | 95,700 |
| 2023-11-16 | 2023-11-14 | 1.840 | 58,800 | -10,000 | 0.05% | 108,192 |
| 2023-11-15 | 2023-11-13 | 1.600 | 68,800 | -38,600 | 0.06% | 110,080 |
| 2023-11-13 | 2023-11-09 | 1.300 | 107,400 | +10,000 | 0.09% | 139,620 |
| 2023-11-09 | 2023-11-07 | 1.260 | 97,400 | +43,600 | 0.08% | 122,724 |
| 2023-11-08 | 2023-11-06 | 1.720 | 53,800 | +20,000 | 0.05% | 92,536 |
| 2023-11-07 | 2023-11-03 | 1.010 | 33,800 | -55,000 | 0.03% | 34,138 |
| 2023-11-06 | 2023-11-02 | 0.720 | 88,800 | -60,000 | 0.08% | 63,936 |
| 2023-11-01 | 2023-10-30 | 0.420 | 148,800 | +30,000 | 0.13% | 62,496 |
| 2023-10-31 | 2023-10-27 | 0.530 | 118,800 | -10,000 | 0.10% | 62,964 |
| 2023-10-30 | 2023-10-26 | 0.560 | 128,800 | +30,000 | 0.11% | 72,128 |
| 2023-10-19 | 2023-10-17 | 0.800 | 98,800 | +25,000 | 0.09% | 79,040 |
| 2023-10-18 | 2023-10-16 | 0.800 | 73,800 | +50,000 | 0.06% | 59,040 |
| 2022-03-02 | 2022-02-28 | 0.990 | 23,800 | -16,000 | 0.02% | 23,562 |
| 2022-02-28 | 2022-02-24 | 1.260 | 39,800 | +16,000 | 0.03% | 50,148 |
| 2022-02-07 | 2022-01-31 | 1.230 | 23,800 | -19,000 | 0.02% | 29,274 |
| 2022-01-28 | 2022-01-26 | 1.160 | 42,800 | +19,000 | 0.04% | 49,648 |
| 2022-01-26 | 2022-01-24 | 0.800 | 23,800 | -4,000 | 0.02% | 19,040 |
| 2022-01-17 | 2022-01-13 | 0.720 | 27,800 | +4,000 | 0.02% | 20,016 |
| 2021-11-08 | 2021-11-04 | 3.000 | 23,800 | -3,000 | 0.02% | 71,400 |
| 2021-11-03 | 2021-11-01 | 3.000 | 26,800 | -1,600 | 0.02% | 80,400 |
| 2021-11-02 | 2021-10-29 | 2.750 | 28,400 | -400 | 0.02% | 78,100 |
| 2021-10-29 | 2021-10-27 | 1.860 | 28,800 | -10,000 | 0.03% | 53,568 |
| 2021-10-18 | 2021-10-12 | 1.400 | 38,800 | -3,200 | 0.03% | 54,320 |
| 2021-10-07 | 2021-10-05 | 1.170 | 42,000 | -800 | 0.04% | 49,140 |
| 2021-09-10 | 2021-09-08 | 0.840 | 42,800 | +10,000 | 0.04% | 35,952 |
| 2021-09-07 | 2021-09-03 | 0.930 | 32,800 | +2,000 | 0.03% | 30,504 |
| 2021-09-03 | 2021-09-01 | 0.920 | 30,800 | -7,000 | 0.03% | 28,336 |
| 2021-08-30 | 2021-08-26 | 0.860 | 37,800 | +7,000 | 0.03% | 32,508 |
| 2021-04-26 | 2021-04-22 | 1.510 | 30,800 | -7,800 | 0.03% | 46,508 |
| 2021-04-19 | 2021-04-15 | 1.600 | 38,600 | +7,800 | 0.04% | 61,760 |
| 2021-04-01 | 2021-03-30 | 2.260 | 30,800 | +6,000 | 0.03% | 69,608 |
| 2021-03-30 | 2021-03-26 | 2.440 | 24,800 | +2,000 | 0.03% | 60,512 |
| 2021-03-29 | 2021-03-25 | 2.600 | 22,800 | -3,400 | 0.02% | 59,280 |
| 2021-03-16 | 2021-03-12 | 3.150 | 26,200 | +3,400 | 0.03% | 82,530 |
| 2021-03-08 | 2021-03-04 | 3.500 | 22,800 | -3,000 | 0.02% | 79,800 |
| 2021-02-09 | 2021-02-05 | 4.000 | 25,800 | +10,000 | 0.03% | 103,200 |
| 2021-01-26 | 2021-01-22 | 5.000 | 15,800 | +5,000 | 0.02% | 79,000 |
| 2021-01-21 | 2021-01-19 | 5.500 | 10,800 | -5,000 | 0.01% | 59,400 |
| 2020-12-30 | 2020-12-28 | 3.350 | 15,800 | -5,000 | 0.02% | 52,930 |
| 2020-12-29 | 2020-12-24 | 3.400 | 20,800 | +10,000 | 0.02% | 70,720 |
| 2020-12-22 | 2020-12-18 | 3.550 | 10,800 | -9,400 | 0.01% | 38,340 |
| 2020-12-21 | 2020-12-17 | 3.250 | 20,200 | -4,000 | 0.02% | 65,650 |
| 2020-12-18 | 2020-12-16 | 3.250 | 24,200 | +4,000 | 0.03% | 78,650 |
| 2020-12-10 | 2020-12-08 | 3.500 | 20,200 | +1,400 | 0.02% | 70,700 |
| 2020-12-09 | 2020-12-07 | 3.750 | 18,800 | +1,000 | 0.02% | 70,500 |
| 2020-12-04 | 2020-12-02 | 4.100 | 17,800 | -2,000 | 0.02% | 72,980 |
| 2020-12-02 | 2020-11-30 | 4.000 | 19,800 | +10,000 | 0.02% | 79,200 |
| 2020-12-01 | 2020-11-27 | 3.950 | 9,800 | -12,400 | 0.01% | 38,710 |
| 2020-11-27 | 2020-11-25 | 3.100 | 22,200 | -1,000 | 0.02% | 68,820 |
| 2020-11-26 | 2020-11-24 | 2.450 | 23,200 | +17,400 | 0.02% | 56,840 |
| 2020-11-09 | 2020-11-05 | 7.600 | 5,800 | -1,000 | 0.01% | 44,080 |
| 2020-09-29 | 2020-09-25 | 7.500 | 6,800 | -2,000 | 0.01% | 51,000 |
| 2020-08-13 | 2020-08-11 | 11.000 | 8,800 | +1,000 | 0.01% | 96,800 |
| 2020-08-10 | 2020-08-06 | 12.300 | 7,800 | +1,000 | 0.01% | 95,940 |
| 2020-08-04 | 2020-07-31 | 14.100 | 6,800 | +2,000 | 0.01% | 95,880 |
| 2020-05-12 | 2020-05-08 | 25.900 | 4,800 | -200 | 0.01% | 124,320 |
| 2019-12-19 | 2019-12-17 | 26.600 | 5,000 | +4,000 | 0.01% | 133,000 |
| 2019-12-17 | 2019-12-13 | 29.600 | 1,000 | -4,000 | 0.00% | 29,600 |
| 2019-12-04 | 2019-12-02 | 26.600 | 5,000 | +4,000 | 0.01% | 133,000 |
| 2019-12-03 | 2019-11-29 | 26.500 | 1,000 | -3,000 | 0.00% | 26,500 |
| 2019-07-08 | 2019-07-04 | 22.900 | 4,000 | -2,000 | 0.00% | 91,600 |
| 2019-07-05 | 2019-07-03 | 22.800 | 6,000 | +2,000 | 0.01% | 136,800 |
| 2019-06-18 | 2019-06-14 | 20.000 | 4,000 | -3,000 | 0.00% | 80,000 |
| 2019-06-13 | 2019-06-11 | 19.800 | 7,000 | +3,000 | 0.01% | 138,600 |
| 2019-06-11 | 2019-06-06 | 20.000 | 4,000 | +1,000 | 0.00% | 80,000 |
| 2019-05-29 | 2019-05-27 | 20.600 | 3,000 | +2,000 | 0.00% | 61,800 |
| 2019-05-24 | 2019-05-22 | 20.400 | 1,000 | +1,000 | 0.00% | 20,400 |
| 2019-05-17 | 2019-05-15 | 23.600 | 0 | -3,000 | ||
| 2019-03-21 | 2019-03-19 | 22.600 | 3,000 | -1,000 | 0.00% | 67,800 |
| 2019-03-18 | 2019-03-14 | 18.600 | 4,000 | +3,000 | 0.00% | 74,400 |
| 2019-03-15 | 2019-03-13 | 16.200 | 1,000 | +1,000 | 0.00% | 16,200 |
| 2019-03-13 | 2019-03-11 | 15.300 | 0 | -3,000 | ||
| 2019-03-04 | 2019-02-28 | 15.000 | 3,000 | -1,000 | 0.00% | 45,000 |
| 2019-02-26 | 2019-02-22 | 11.900 | 4,000 | +1,000 | 0.00% | 47,600 |
| 2019-02-15 | 2019-02-13 | 9.800 | 3,000 | -5,000 | 0.00% | 29,400 |
| 2019-01-04 | 2019-01-02 | 10.900 | 8,000 | +5,000 | 0.01% | 87,200 |
| 2018-12-13 | 2018-12-11 | 12.600 | 3,000 | +3,000 | 0.00% | 37,800 |
| 2018-12-12 | 2018-12-10 | 12.100 | 0 | -5,000 | ||
| 2018-12-05 | 2018-12-03 | 9.100 | 5,000 | -1,000 | 0.01% | 45,500 |
| 2018-11-29 | 2018-11-27 | 9.800 | 6,000 | -3,000 | 0.01% | 58,800 |
| 2018-11-15 | 2018-11-13 | 10.300 | 9,000 | +6,000 | 0.01% | 92,700 |
| 2018-11-13 | 2018-11-09 | 11.200 | 3,000 | -3,000 | 0.00% | 33,600 |
| 2018-11-05 | 2018-11-01 | 8.500 | 6,000 | -3,000 | 0.01% | 51,000 |
| 2018-10-19 | 2018-10-16 | 8.200 | 9,000 | -5,000 | 0.01% | 73,800 |
| 2018-10-10 | 2018-10-08 | 8.500 | 14,000 | +3,000 | 0.01% | 119,000 |
| 2018-10-08 | 2018-10-04 | 9.200 | 11,000 | -3,000 | 0.01% | 101,200 |
| 2018-10-05 | 2018-10-03 | 8.200 | 14,000 | +3,000 | 0.01% | 114,800 |
| 2018-10-03 | 2018-09-28 | 8.500 | 11,000 | +8,000 | 0.01% | 93,500 |
| 2018-10-02 | 2018-09-27 | 8.100 | 3,000 | -15,000 | 0.00% | 24,300 |
| 2018-09-27 | 2018-09-24 | 7.000 | 18,000 | -25,000 | 0.02% | 126,000 |
| 2018-09-26 | 2018-09-21 | 7.200 | 43,000 | -1,000 | 0.04% | 309,600 |
| 2018-09-24 | 2018-09-20 | 6.900 | 44,000 | +3,000 | 0.05% | 303,600 |
| 2018-09-21 | 2018-09-19 | 7.500 | 41,000 | -6,000 | 0.04% | 307,500 |
| 2018-09-20 | 2018-09-18 | 7.100 | 47,000 | +15,000 | 0.05% | 333,700 |
| 2018-09-19 | 2018-09-17 | 6.900 | 32,000 | 0.03% | 220,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy