History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 210,000 | +0 | 0.15% | 54,600 |
| 2025-10-13 | 2025-10-09 | 0.260 | 210,000 | +0 | 0.15% | 54,600 |
| 2025-10-10 | 2025-10-08 | 0.250 | 210,000 | +0 | 0.15% | 52,500 |
| 2025-10-09 | 2025-10-06 | 0.275 | 210,000 | +0 | 0.15% | 57,750 |
| 2025-10-08 | 2025-10-03 | 0.275 | 210,000 | +0 | 0.15% | 57,750 |
| 2025-10-06 | 2025-10-02 | 0.250 | 210,000 | +0 | 0.15% | 52,500 |
| 2025-10-03 | 2025-09-30 | 0.245 | 210,000 | +0 | 0.15% | 51,450 |
| 2025-10-02 | 2025-09-29 | 0.285 | 210,000 | +0 | 0.15% | 59,850 |
| 2025-09-30 | 2025-09-26 | 0.300 | 210,000 | +0 | 0.15% | 63,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 210,000 | +0 | 0.15% | 63,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 210,000 | +0 | 0.15% | 63,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 210,000 | +0 | 0.15% | 63,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 210,000 | +0 | 0.15% | 63,000 |
| 2025-09-23 | 2025-09-19 | 0.305 | 210,000 | +0 | 0.15% | 64,050 |
| 2025-09-22 | 2025-09-18 | 0.305 | 210,000 | +0 | 0.15% | 64,050 |
| 2025-09-19 | 2025-09-17 | 0.320 | 210,000 | +0 | 0.15% | 67,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 210,000 | +0 | 0.15% | 63,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 210,000 | +0 | 0.15% | 63,000 |
| 2025-09-16 | 2025-09-12 | 0.305 | 210,000 | +0 | 0.15% | 64,050 |
| 2025-09-15 | 2025-09-11 | 0.305 | 210,000 | +0 | 0.15% | 64,050 |
| 2025-09-12 | 2025-09-10 | 0.310 | 210,000 | +0 | 0.15% | 65,100 |
| 2025-09-11 | 2025-09-09 | 0.300 | 210,000 | +0 | 0.15% | 63,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 210,000 | +0 | 0.15% | 63,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 210,000 | +0 | 0.15% | 63,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 210,000 | +0 | 0.15% | 63,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 210,000 | +0 | 0.15% | 63,000 |
| 2025-09-04 | 2025-09-02 | 0.285 | 210,000 | +0 | 0.15% | 59,850 |
| 2025-09-03 | 2025-09-01 | 0.290 | 210,000 | +0 | 0.15% | 60,900 |
| 2025-09-02 | 2025-08-29 | 0.275 | 210,000 | -10,000 | 0.15% | 57,750 |
| 2025-06-06 | 2025-06-04 | 0.310 | 220,000 | +70,000 | 0.15% | 68,200 |
| 2024-11-21 | 2024-11-19 | 0.720 | 150,000 | +40,000 | 0.11% | 108,000 |
| 2024-11-20 | 2024-11-18 | 0.600 | 110,000 | +10,000 | 0.08% | 66,000 |
| 2024-10-07 | 2024-10-03 | 0.800 | 100,000 | -10,000 | 0.07% | 80,000 |
| 2024-09-26 | 2024-09-24 | 0.780 | 110,000 | +10,000 | 0.08% | 85,800 |
| 2024-09-23 | 2024-09-19 | 0.750 | 100,000 | +5,000 | 0.07% | 75,000 |
| 2024-08-29 | 2024-08-27 | 1.100 | 95,000 | +30,000 | 0.07% | 104,500 |
| 2024-08-26 | 2024-08-22 | 1.760 | 65,000 | +5,000 | 0.05% | 114,400 |
| 2024-08-05 | 2024-08-01 | 1.870 | 60,000 | +20,000 | 0.04% | 112,200 |
| 2024-07-30 | 2024-07-26 | 2.250 | 40,000 | +20,000 | 0.03% | 90,000 |
| 2024-07-29 | 2024-07-25 | 2.390 | 20,000 | -52,800 | 0.01% | 47,800 |
| 2024-07-26 | 2024-07-24 | 2.450 | 72,800 | +31,800 | 0.05% | 178,360 |
| 2024-07-15 | 2024-07-11 | 2.500 | 41,000 | +10,000 | 0.03% | 102,500 |
| 2024-07-10 | 2024-07-08 | 2.550 | 31,000 | +10,000 | 0.02% | 79,050 |
| 2024-07-04 | 2024-07-02 | 2.850 | 21,000 | +3,000 | 0.02% | 59,850 |
| 2024-06-27 | 2024-06-25 | 3.100 | 18,000 | -40,000 | 0.01% | 55,800 |
| 2024-06-26 | 2024-06-24 | 3.050 | 58,000 | -15,000 | 0.04% | 176,900 |
| 2024-05-29 | 2024-05-27 | 2.750 | 73,000 | -10,000 | 0.06% | 200,750 |
| 2024-05-27 | 2024-05-23 | 1.660 | 83,000 | -2,400 | 0.07% | 137,780 |
| 2024-05-13 | 2024-05-09 | 1.550 | 85,400 | +1,200 | 0.07% | 132,370 |
| 2024-05-08 | 2024-05-06 | 1.940 | 84,200 | -1,200 | 0.07% | 163,348 |
| 2024-04-17 | 2024-04-15 | 1.210 | 85,400 | +17,000 | 0.07% | 103,334 |
| 2024-04-16 | 2024-04-12 | 1.550 | 68,400 | +3,000 | 0.06% | 106,020 |
| 2024-04-05 | 2024-04-02 | 1.650 | 65,400 | -2,000 | 0.05% | 107,910 |
| 2024-03-21 | 2024-03-19 | 1.800 | 67,400 | +1,800 | 0.05% | 121,320 |
| 2024-03-20 | 2024-03-18 | 1.860 | 65,600 | +200 | 0.05% | 122,016 |
| 2024-02-27 | 2024-02-23 | 2.330 | 65,400 | +10,000 | 0.05% | 152,382 |
| 2024-02-20 | 2024-02-16 | 2.950 | 55,400 | -600 | 0.04% | 163,430 |
| 2024-02-19 | 2024-02-15 | 2.800 | 56,000 | -4,400 | 0.05% | 156,800 |
| 2024-02-15 | 2024-02-09 | 2.950 | 60,400 | +12,400 | 0.05% | 178,180 |
| 2024-02-08 | 2024-02-06 | 3.000 | 48,000 | -2,000 | 0.04% | 144,000 |
| 2024-02-06 | 2024-02-02 | 3.150 | 50,000 | -2,000 | 0.04% | 157,500 |
| 2024-02-05 | 2024-02-01 | 3.300 | 52,000 | +200 | 0.04% | 171,600 |
| 2024-02-02 | 2024-01-31 | 3.650 | 51,800 | -7,200 | 0.04% | 189,070 |
| 2024-02-01 | 2024-01-30 | 3.250 | 59,000 | -10,200 | 0.05% | 191,750 |
| 2024-01-31 | 2024-01-29 | 3.100 | 69,200 | -1,200 | 0.06% | 214,520 |
| 2024-01-30 | 2024-01-26 | 2.900 | 70,400 | -600 | 0.06% | 204,160 |
| 2024-01-29 | 2024-01-25 | 3.050 | 71,000 | +5,200 | 0.06% | 216,550 |
| 2024-01-26 | 2024-01-24 | 3.500 | 65,800 | -25,400 | 0.06% | 230,300 |
| 2024-01-25 | 2024-01-23 | 3.400 | 91,200 | -4,400 | 0.08% | 310,080 |
| 2024-01-24 | 2024-01-22 | 3.650 | 95,600 | -17,000 | 0.08% | 348,940 |
| 2024-01-22 | 2024-01-18 | 3.150 | 112,600 | -24,200 | 0.10% | 354,690 |
| 2024-01-19 | 2024-01-17 | 3.150 | 136,800 | -27,800 | 0.12% | 430,920 |
| 2024-01-18 | 2024-01-16 | 2.900 | 164,600 | -2,200 | 0.14% | 477,340 |
| 2024-01-17 | 2024-01-15 | 3.150 | 166,800 | -6,600 | 0.14% | 525,420 |
| 2024-01-16 | 2024-01-12 | 3.200 | 173,400 | +1,000 | 0.15% | 554,880 |
| 2024-01-15 | 2024-01-11 | 3.450 | 172,400 | -3,400 | 0.15% | 594,780 |
| 2024-01-11 | 2024-01-09 | 2.850 | 175,800 | -200 | 0.15% | 501,030 |
| 2024-01-10 | 2024-01-08 | 2.650 | 176,000 | +4,800 | 0.15% | 466,400 |
| 2024-01-09 | 2024-01-05 | 2.600 | 171,200 | +5,800 | 0.15% | 445,120 |
| 2024-01-08 | 2024-01-04 | 2.550 | 165,400 | +5,800 | 0.14% | 421,770 |
| 2024-01-05 | 2024-01-03 | 2.700 | 159,600 | +12,400 | 0.14% | 430,920 |
| 2024-01-03 | 2023-12-29 | 2.320 | 147,200 | -3,600 | 0.13% | 341,504 |
| 2024-01-02 | 2023-12-28 | 2.900 | 150,800 | +31,000 | 0.13% | 437,320 |
| 2023-12-29 | 2023-12-27 | 3.050 | 119,800 | -73,400 | 0.10% | 365,390 |
| 2023-12-28 | 2023-12-22 | 2.070 | 193,200 | -39,400 | 0.17% | 399,924 |
| 2023-12-27 | 2023-12-21 | 1.900 | 232,600 | -30,800 | 0.20% | 441,940 |
| 2023-12-22 | 2023-12-20 | 1.760 | 263,400 | +400 | 0.23% | 463,584 |
| 2023-12-21 | 2023-12-19 | 1.560 | 263,000 | +9,200 | 0.23% | 410,280 |
| 2023-12-20 | 2023-12-18 | 1.470 | 253,800 | -14,400 | 0.22% | 373,086 |
| 2023-12-19 | 2023-12-15 | 1.470 | 268,200 | -21,000 | 0.23% | 394,254 |
| 2023-12-18 | 2023-12-14 | 1.450 | 289,200 | +6,000 | 0.25% | 419,340 |
| 2023-12-15 | 2023-12-13 | 1.480 | 283,200 | +27,400 | 0.25% | 419,136 |
| 2023-12-14 | 2023-12-12 | 1.450 | 255,800 | -57,800 | 0.22% | 370,910 |
| 2023-12-13 | 2023-12-11 | 1.340 | 313,600 | +14,200 | 0.27% | 420,224 |
| 2023-12-12 | 2023-12-08 | 1.380 | 299,400 | +20,400 | 0.26% | 413,172 |
| 2023-12-11 | 2023-12-07 | 1.490 | 279,000 | -29,200 | 0.24% | 415,710 |
| 2023-12-08 | 2023-12-06 | 1.280 | 308,200 | -7,400 | 0.27% | 394,496 |
| 2023-12-07 | 2023-12-05 | 1.110 | 315,600 | +200 | 0.27% | 350,316 |
| 2023-12-06 | 2023-12-04 | 0.950 | 315,400 | +5,800 | 0.27% | 299,630 |
| 2023-12-05 | 2023-12-01 | 1.140 | 309,600 | -7,000 | 0.27% | 352,944 |
| 2023-12-04 | 2023-11-30 | 1.090 | 316,600 | -6,000 | 0.27% | 345,094 |
| 2023-11-30 | 2023-11-28 | 0.970 | 322,600 | -1,000 | 0.28% | 312,922 |
| 2023-11-29 | 2023-11-27 | 0.990 | 323,600 | +67,400 | 0.28% | 320,364 |
| 2023-11-28 | 2023-11-24 | 1.190 | 256,200 | +14,000 | 0.22% | 304,878 |
| 2023-11-27 | 2023-11-23 | 1.410 | 242,200 | +2,600 | 0.21% | 341,502 |
| 2023-11-24 | 2023-11-22 | 1.290 | 239,600 | +6,000 | 0.21% | 309,084 |
| 2023-11-23 | 2023-11-21 | 1.270 | 233,600 | +3,000 | 0.20% | 296,672 |
| 2023-11-22 | 2023-11-20 | 1.390 | 230,600 | +10,600 | 0.20% | 320,534 |
| 2023-11-21 | 2023-11-17 | 1.500 | 220,000 | +9,600 | 0.19% | 330,000 |
| 2023-11-20 | 2023-11-16 | 1.780 | 210,400 | +2,000 | 0.18% | 374,512 |
| 2023-11-17 | 2023-11-15 | 1.780 | 208,400 | +3,400 | 0.18% | 370,952 |
| 2023-11-16 | 2023-11-14 | 1.840 | 205,000 | -11,000 | 0.18% | 377,200 |
| 2023-11-15 | 2023-11-13 | 1.600 | 216,000 | +17,800 | 0.19% | 345,600 |
| 2023-11-14 | 2023-11-10 | 1.290 | 198,200 | +8,000 | 0.17% | 255,678 |
| 2023-11-13 | 2023-11-09 | 1.300 | 190,200 | +25,800 | 0.17% | 247,260 |
| 2023-11-10 | 2023-11-08 | 1.370 | 164,400 | -14,200 | 0.14% | 225,228 |
| 2023-11-09 | 2023-11-07 | 1.260 | 178,600 | -57,800 | 0.16% | 225,036 |
| 2023-11-08 | 2023-11-06 | 1.720 | 236,400 | -83,600 | 0.21% | 406,608 |
| 2023-11-07 | 2023-11-03 | 1.010 | 320,000 | -730,000 | 0.28% | 323,200 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,050,000 | -25,400 | 0.91% | 756,000 |
| 2023-11-01 | 2023-10-30 | 0.420 | 1,075,400 | +20,000 | 0.93% | 451,668 |
| 2023-10-31 | 2023-10-27 | 0.530 | 1,055,400 | -37,400 | 0.92% | 559,362 |
| 2023-10-30 | 2023-10-26 | 0.560 | 1,092,800 | -10,400 | 0.95% | 611,968 |
| 2023-10-27 | 2023-10-25 | 0.550 | 1,103,200 | -1,200 | 0.96% | 606,760 |
| 2023-10-20 | 2023-10-18 | 0.730 | 1,104,400 | +2,800 | 0.96% | 806,212 |
| 2023-10-19 | 2023-10-17 | 0.800 | 1,101,600 | -7,400 | 0.96% | 881,280 |
| 2023-10-18 | 2023-10-16 | 0.800 | 1,109,000 | -27,000 | 0.96% | 887,200 |
| 2023-10-17 | 2023-10-13 | 0.600 | 1,136,000 | +3,400 | 0.99% | 681,600 |
| 2023-10-16 | 2023-10-12 | 0.530 | 1,132,600 | -27,400 | 0.98% | 600,278 |
| 2023-10-13 | 2023-10-11 | 0.410 | 1,160,000 | +2,200 | 1.01% | 475,600 |
| 2023-10-10 | 2023-10-06 | 0.390 | 1,157,800 | +15,600 | 1.01% | 451,542 |
| 2023-09-26 | 2023-09-22 | 0.400 | 1,142,200 | -1,200 | 0.99% | 456,880 |
| 2023-09-25 | 2023-09-21 | 0.400 | 1,143,400 | -600 | 0.99% | 457,360 |
| 2023-09-18 | 2023-09-14 | 0.320 | 1,144,000 | +23,000 | 0.99% | 366,080 |
| 2023-09-07 | 2023-09-05 | 0.430 | 1,121,000 | +600 | 0.97% | 482,030 |
| 2023-08-29 | 2023-08-25 | 0.420 | 1,120,400 | +11,400 | 0.97% | 470,568 |
| 2023-08-11 | 2023-08-09 | 0.540 | 1,109,000 | +1,200 | 0.96% | 598,860 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,107,800 | +10,000 | 0.96% | 487,432 |
| 2023-07-05 | 2023-07-03 | 0.470 | 1,097,800 | -3,800 | 0.95% | 515,966 |
| 2023-06-27 | 2023-06-23 | 0.300 | 1,101,600 | +1,200 | 0.96% | 330,480 |
| 2023-06-20 | 2023-06-16 | 0.350 | 1,100,400 | +2,800 | 0.96% | 385,140 |
| 2023-06-19 | 2023-06-15 | 0.340 | 1,097,600 | +5,600 | 0.95% | 373,184 |
| 2023-06-07 | 2023-06-05 | 0.360 | 1,092,000 | +11,000 | 0.95% | 393,120 |
| 2023-05-16 | 2023-05-12 | 0.330 | 1,081,000 | +13,400 | 0.94% | 356,730 |
| 2023-03-23 | 2023-03-21 | 0.360 | 1,067,600 | +400 | 0.93% | 384,336 |
| 2023-03-22 | 2023-03-20 | 0.370 | 1,067,200 | +20,200 | 0.93% | 394,864 |
| 2023-03-10 | 2023-03-08 | 0.380 | 1,047,000 | +3,600 | 0.91% | 397,860 |
| 2023-03-08 | 2023-03-06 | 0.330 | 1,043,400 | +15,800 | 0.91% | 344,322 |
| 2023-03-01 | 2023-02-27 | 0.330 | 1,027,600 | +136,600 | 0.89% | 339,108 |
| 2023-02-24 | 2023-02-22 | 0.290 | 891,000 | +7,000 | 0.77% | 258,390 |
| 2023-02-21 | 2023-02-17 | 0.300 | 884,000 | +47,000 | 0.77% | 265,200 |
| 2023-01-13 | 2023-01-11 | 0.390 | 837,000 | +7,800 | 0.73% | 326,430 |
| 2023-01-03 | 2022-12-29 | 0.390 | 829,200 | +3,200 | 0.72% | 323,388 |
| 2022-11-18 | 2022-11-16 | 0.500 | 826,000 | +8,000 | 0.72% | 413,000 |
| 2022-11-17 | 2022-11-15 | 0.470 | 818,000 | -2,000 | 0.71% | 384,460 |
| 2022-10-26 | 2022-10-24 | 0.270 | 820,000 | +9,000 | 0.71% | 221,400 |
| 2022-10-24 | 2022-10-20 | 0.330 | 811,000 | +4,000 | 0.70% | 267,630 |
| 2022-10-18 | 2022-10-14 | 0.340 | 807,000 | +5,400 | 0.70% | 274,380 |
| 2022-10-17 | 2022-10-13 | 0.340 | 801,600 | +27,000 | 0.70% | 272,544 |
| 2022-10-13 | 2022-10-11 | 0.350 | 774,600 | +34,600 | 0.67% | 271,110 |
| 2022-10-10 | 2022-10-06 | 0.360 | 740,000 | +4,800 | 0.64% | 266,400 |
| 2022-10-07 | 2022-10-05 | 0.320 | 735,200 | +23,400 | 0.64% | 235,264 |
| 2022-10-06 | 2022-10-03 | 0.310 | 711,800 | -10,000 | 0.62% | 220,658 |
| 2022-10-05 | 2022-09-30 | 0.310 | 721,800 | +21,800 | 0.63% | 223,758 |
| 2022-09-29 | 2022-09-27 | 0.420 | 700,000 | +10,000 | 0.61% | 294,000 |
| 2022-08-25 | 2022-08-23 | 0.720 | 690,000 | +14,000 | 0.60% | 496,800 |
| 2022-07-21 | 2022-07-19 | 0.790 | 676,000 | +12,000 | 0.59% | 534,040 |
| 2022-07-20 | 2022-07-18 | 0.690 | 664,000 | +4,000 | 0.58% | 458,160 |
| 2022-07-11 | 2022-07-07 | 0.780 | 660,000 | +4,400 | 0.57% | 514,800 |
| 2022-06-29 | 2022-06-27 | 0.750 | 655,600 | +15,600 | 0.57% | 491,700 |
| 2022-06-14 | 2022-06-10 | 0.740 | 640,000 | +5,000 | 0.56% | 473,600 |
| 2022-05-13 | 2022-05-11 | 0.770 | 635,000 | +10,000 | 0.55% | 488,950 |
| 2022-04-06 | 2022-04-01 | 0.810 | 625,000 | -3,000 | 0.54% | 506,250 |
| 2022-04-04 | 2022-03-31 | 0.830 | 628,000 | -14,800 | 0.55% | 521,240 |
| 2022-04-01 | 2022-03-30 | 0.800 | 642,800 | -3,800 | 0.56% | 514,240 |
| 2022-03-31 | 2022-03-29 | 0.810 | 646,600 | +18,600 | 0.56% | 523,746 |
| 2022-03-30 | 2022-03-28 | 0.860 | 628,000 | -18,400 | 0.55% | 540,080 |
| 2022-03-29 | 2022-03-25 | 0.810 | 646,400 | +22,400 | 0.56% | 523,584 |
| 2022-03-28 | 2022-03-24 | 1.050 | 624,000 | +4,800 | 0.54% | 655,200 |
| 2022-03-22 | 2022-03-18 | 1.150 | 619,200 | -1,400 | 0.54% | 712,080 |
| 2022-03-17 | 2022-03-15 | 1.050 | 620,600 | -3,600 | 0.54% | 651,630 |
| 2022-03-08 | 2022-03-04 | 0.850 | 624,200 | +1,000 | 0.54% | 530,570 |
| 2022-03-04 | 2022-03-02 | 0.950 | 623,200 | -1,600 | 0.54% | 592,040 |
| 2022-03-03 | 2022-03-01 | 1.030 | 624,800 | +5,600 | 0.54% | 643,544 |
| 2022-03-02 | 2022-02-28 | 0.990 | 619,200 | -1,600 | 0.54% | 613,008 |
| 2022-02-28 | 2022-02-24 | 1.260 | 620,800 | -7,000 | 0.54% | 782,208 |
| 2022-02-25 | 2022-02-23 | 1.110 | 627,800 | -2,400 | 0.54% | 696,858 |
| 2022-02-24 | 2022-02-22 | 1.030 | 630,200 | +1,200 | 0.55% | 649,106 |
| 2022-02-23 | 2022-02-21 | 1.220 | 629,000 | -2,000 | 0.55% | 767,380 |
| 2022-02-21 | 2022-02-17 | 1.150 | 631,000 | -2,600 | 0.55% | 725,650 |
| 2022-02-18 | 2022-02-16 | 1.050 | 633,600 | -600 | 0.55% | 665,280 |
| 2022-02-17 | 2022-02-15 | 1.030 | 634,200 | -2,800 | 0.55% | 653,226 |
| 2022-02-16 | 2022-02-14 | 0.870 | 637,000 | -2,400 | 0.55% | 554,190 |
| 2022-02-09 | 2022-02-07 | 1.000 | 639,400 | +7,600 | 0.56% | 639,400 |
| 2022-02-07 | 2022-01-31 | 1.230 | 631,800 | -3,200 | 0.55% | 777,114 |
| 2022-01-28 | 2022-01-26 | 1.160 | 635,000 | -11,000 | 0.55% | 736,600 |
| 2022-01-27 | 2022-01-25 | 0.920 | 646,000 | +21,200 | 0.56% | 594,320 |
| 2022-01-21 | 2022-01-19 | 0.750 | 624,800 | -200 | 0.54% | 468,600 |
| 2022-01-18 | 2022-01-14 | 0.710 | 625,000 | +15,000 | 0.54% | 443,750 |
| 2022-01-17 | 2022-01-13 | 0.720 | 610,000 | +79,000 | 0.53% | 439,200 |
| 2022-01-14 | 2022-01-12 | 1.100 | 531,000 | +78,800 | 0.46% | 584,100 |
| 2022-01-11 | 2022-01-07 | 1.350 | 452,200 | +9,800 | 0.39% | 610,470 |
| 2022-01-07 | 2022-01-05 | 1.250 | 442,400 | +19,400 | 0.38% | 553,000 |
| 2022-01-06 | 2022-01-04 | 1.360 | 423,000 | +18,000 | 0.37% | 575,280 |
| 2022-01-05 | 2022-01-03 | 1.290 | 405,000 | +2,800 | 0.35% | 522,450 |
| 2022-01-04 | 2021-12-31 | 1.330 | 402,200 | +7,200 | 0.35% | 534,926 |
| 2021-12-30 | 2021-12-28 | 1.630 | 395,000 | +3,200 | 0.34% | 643,850 |
| 2021-12-29 | 2021-12-24 | 1.640 | 391,800 | +16,800 | 0.34% | 642,552 |
| 2021-12-28 | 2021-12-22 | 1.770 | 375,000 | +20,000 | 0.33% | 663,750 |
| 2021-12-23 | 2021-12-21 | 1.950 | 355,000 | -2,000 | 0.31% | 692,250 |
| 2021-12-21 | 2021-12-17 | 1.800 | 357,000 | +2,000 | 0.31% | 642,600 |
| 2021-12-20 | 2021-12-16 | 1.990 | 355,000 | -2,600 | 0.31% | 706,450 |
| 2021-12-17 | 2021-12-15 | 1.900 | 357,600 | +5,600 | 0.31% | 679,440 |
| 2021-12-16 | 2021-12-14 | 2.130 | 352,000 | +2,000 | 0.31% | 749,760 |
| 2021-12-15 | 2021-12-13 | 2.240 | 350,000 | +9,000 | 0.30% | 784,000 |
| 2021-12-14 | 2021-12-10 | 2.060 | 341,000 | +5,000 | 0.30% | 702,460 |
| 2021-12-13 | 2021-12-09 | 2.140 | 336,000 | +2,200 | 0.29% | 719,040 |
| 2021-12-10 | 2021-12-08 | 2.330 | 333,800 | +600 | 0.29% | 777,754 |
| 2021-12-09 | 2021-12-07 | 2.430 | 333,200 | +200 | 0.29% | 809,676 |
| 2021-12-08 | 2021-12-06 | 2.480 | 333,000 | +400 | 0.29% | 825,840 |
| 2021-12-07 | 2021-12-03 | 2.380 | 332,600 | -2,200 | 0.29% | 791,588 |
| 2021-12-06 | 2021-12-02 | 2.380 | 334,800 | +800 | 0.29% | 796,824 |
| 2021-12-01 | 2021-11-29 | 2.390 | 334,000 | -800 | 0.29% | 798,260 |
| 2021-11-25 | 2021-11-23 | 2.500 | 334,800 | -7,000 | 0.29% | 837,000 |
| 2021-11-24 | 2021-11-22 | 2.550 | 341,800 | -200 | 0.30% | 871,590 |
| 2021-11-23 | 2021-11-19 | 2.400 | 342,000 | -1,000 | 0.30% | 820,800 |
| 2021-11-18 | 2021-11-16 | 2.800 | 343,000 | -10,000 | 0.30% | 960,400 |
| 2021-11-17 | 2021-11-15 | 2.490 | 353,000 | +6,800 | 0.31% | 878,970 |
| 2021-11-16 | 2021-11-12 | 2.200 | 346,200 | +53,200 | 0.30% | 761,640 |
| 2021-11-15 | 2021-11-11 | 3.100 | 293,000 | -2,000 | 0.25% | 908,300 |
| 2021-11-12 | 2021-11-10 | 3.050 | 295,000 | -11,000 | 0.26% | 899,750 |
| 2021-11-11 | 2021-11-09 | 2.650 | 306,000 | -10,000 | 0.27% | 810,900 |
| 2021-11-10 | 2021-11-08 | 2.250 | 316,000 | +46,000 | 0.27% | 711,000 |
| 2021-11-08 | 2021-11-04 | 3.000 | 270,000 | +5,000 | 0.23% | 810,000 |
| 2021-11-05 | 2021-11-03 | 2.650 | 265,000 | +4,000 | 0.23% | 702,250 |
| 2021-11-04 | 2021-11-02 | 2.900 | 261,000 | +6,000 | 0.23% | 756,900 |
| 2021-11-03 | 2021-11-01 | 3.000 | 255,000 | +10,000 | 0.22% | 765,000 |
| 2021-11-02 | 2021-10-29 | 2.750 | 245,000 | -24,800 | 0.21% | 673,750 |
| 2021-11-01 | 2021-10-28 | 2.480 | 269,800 | -30,200 | 0.23% | 669,104 |
| 2021-10-29 | 2021-10-27 | 1.860 | 300,000 | -3,200 | 0.26% | 558,000 |
| 2021-10-28 | 2021-10-26 | 1.570 | 303,200 | +3,200 | 0.26% | 476,024 |
| 2021-10-26 | 2021-10-22 | 1.690 | 300,000 | +7,400 | 0.26% | 507,000 |
| 2021-10-25 | 2021-10-21 | 1.870 | 292,600 | -7,600 | 0.25% | 547,162 |
| 2021-10-22 | 2021-10-20 | 1.520 | 300,200 | +22,200 | 0.26% | 456,304 |
| 2021-10-21 | 2021-10-19 | 1.530 | 278,000 | +48,000 | 0.24% | 425,340 |
| 2021-10-20 | 2021-10-18 | 1.660 | 230,000 | +8,000 | 0.20% | 381,800 |
| 2021-10-18 | 2021-10-12 | 1.400 | 222,000 | +12,000 | 0.19% | 310,800 |
| 2021-10-12 | 2021-10-08 | 1.130 | 210,000 | +4,000 | 0.18% | 237,300 |
| 2021-10-11 | 2021-10-07 | 1.180 | 206,000 | +1,200 | 0.18% | 243,080 |
| 2021-10-04 | 2021-09-29 | 1.060 | 204,800 | +14,800 | 0.18% | 217,088 |
| 2021-09-20 | 2021-09-16 | 0.940 | 190,000 | +3,800 | 0.16% | 178,600 |
| 2021-09-17 | 2021-09-15 | 0.980 | 186,200 | -2,000 | 0.16% | 182,476 |
| 2021-09-13 | 2021-09-09 | 0.860 | 188,200 | +4,200 | 0.16% | 161,852 |
| 2021-09-10 | 2021-09-08 | 0.840 | 184,000 | -3,200 | 0.16% | 154,560 |
| 2021-09-09 | 2021-09-07 | 0.840 | 187,200 | -6,000 | 0.16% | 157,248 |
| 2021-09-08 | 2021-09-06 | 0.880 | 193,200 | +1,400 | 0.17% | 170,016 |
| 2021-09-07 | 2021-09-03 | 0.930 | 191,800 | +4,600 | 0.17% | 178,374 |
| 2021-09-06 | 2021-09-02 | 0.980 | 187,200 | +6,000 | 0.16% | 183,456 |
| 2021-09-03 | 2021-09-01 | 0.920 | 181,200 | -1,400 | 0.16% | 166,704 |
| 2021-09-01 | 2021-08-30 | 0.910 | 182,600 | +10,000 | 0.16% | 166,166 |
| 2021-08-31 | 2021-08-27 | 0.870 | 172,600 | +120,000 | 0.15% | 150,162 |
| 2021-08-30 | 2021-08-26 | 0.860 | 52,600 | +7,000 | 0.05% | 45,236 |
| 2021-08-27 | 2021-08-25 | 0.910 | 45,600 | -3,200 | 0.04% | 41,496 |
| 2021-08-26 | 2021-08-24 | 0.990 | 48,800 | +13,200 | 0.04% | 48,312 |
| 2021-08-23 | 2021-08-19 | 0.990 | 35,600 | +10,000 | 0.03% | 35,244 |
| 2021-08-20 | 2021-08-18 | 0.990 | 25,600 | +2,000 | 0.02% | 25,344 |
| 2021-08-19 | 2021-08-17 | 0.990 | 23,600 | -10,000 | 0.02% | 23,364 |
| 2021-08-02 | 2021-07-29 | 1.080 | 33,600 | +8,400 | 0.03% | 36,288 |
| 2021-07-30 | 2021-07-28 | 1.130 | 25,200 | -13,200 | 0.02% | 28,476 |
| 2021-07-27 | 2021-07-23 | 1.240 | 38,400 | -5,000 | 0.03% | 47,616 |
| 2021-07-26 | 2021-07-22 | 1.280 | 43,400 | +6,200 | 0.04% | 55,552 |
| 2021-07-23 | 2021-07-21 | 1.270 | 37,200 | -10,400 | 0.03% | 47,244 |
| 2021-07-22 | 2021-07-20 | 1.590 | 47,600 | +36,600 | 0.04% | 75,684 |
| 2021-07-21 | 2021-07-19 | 1.170 | 11,000 | -18,000 | 0.01% | 12,870 |
| 2021-07-15 | 2021-07-13 | 0.950 | 29,000 | -2,400 | 0.03% | 27,550 |
| 2021-07-05 | 2021-06-30 | 1.000 | 31,400 | -2,400 | 0.03% | 31,400 |
| 2021-07-02 | 2021-06-29 | 0.910 | 33,800 | +8,000 | 0.04% | 30,758 |
| 2021-06-24 | 2021-06-22 | 1.170 | 25,800 | -3,800 | 0.03% | 30,186 |
| 2021-06-10 | 2021-06-08 | 1.090 | 29,600 | +4,800 | 0.03% | 32,264 |
| 2021-06-03 | 2021-06-01 | 1.300 | 24,800 | +4,000 | 0.03% | 32,240 |
| 2021-04-27 | 2021-04-23 | 1.380 | 20,800 | +5,000 | 0.02% | 28,704 |
| 2021-04-23 | 2021-04-21 | 1.520 | 15,800 | +15,800 | 0.02% | 24,016 |
| 2021-02-09 | 2021-02-05 | 4.000 | 0 | -80,000 | ||
| 2020-11-27 | 2020-11-25 | 3.100 | 80,000 | -6,800 | 0.08% | 248,000 |
| 2020-11-26 | 2020-11-24 | 2.450 | 86,800 | +6,800 | 0.09% | 212,660 |
| 2020-11-17 | 2020-11-13 | 7.000 | 80,000 | -70,000 | 0.08% | 560,000 |
| 2020-11-11 | 2020-11-09 | 8.000 | 150,000 | -40,000 | 0.16% | 1,200,000 |
| 2020-10-06 | 2020-09-30 | 9.000 | 190,000 | -40,000 | 0.20% | 1,710,000 |
| 2020-08-28 | 2020-08-26 | 8.300 | 230,000 | -1,000 | 0.24% | 1,909,000 |
| 2020-08-11 | 2020-08-07 | 10.900 | 231,000 | +1,000 | 0.24% | 2,517,900 |
| 2020-07-27 | 2020-07-23 | 17.000 | 230,000 | -20,000 | 0.24% | 3,910,000 |
| 2020-07-03 | 2020-06-30 | 19.800 | 250,000 | -20,000 | 0.26% | 4,950,000 |
| 2020-06-02 | 2020-05-29 | 25.500 | 270,000 | -50,000 | 0.28% | 6,885,000 |
| 2020-04-03 | 2020-04-01 | 25.700 | 320,000 | -1,000 | 0.33% | 8,224,000 |
| 2020-04-02 | 2020-03-31 | 25.900 | 321,000 | +1,000 | 0.33% | 8,313,900 |
| 2020-03-18 | 2020-03-16 | 27.400 | 320,000 | -4,400 | 0.33% | 8,768,000 |
| 2020-03-16 | 2020-03-12 | 27.900 | 324,400 | +4,400 | 0.34% | 9,050,760 |
| 2020-02-24 | 2020-02-20 | 24.600 | 320,000 | -5,000 | 0.33% | 7,872,000 |
| 2020-02-20 | 2020-02-18 | 26.100 | 325,000 | +5,000 | 0.34% | 8,482,500 |
| 2020-02-19 | 2020-02-17 | 24.700 | 320,000 | -5,000 | 0.33% | 7,904,000 |
| 2020-02-18 | 2020-02-14 | 25.000 | 325,000 | +5,000 | 0.34% | 8,125,000 |
| 2020-01-03 | 2019-12-31 | 30.000 | 320,000 | -2,000 | 0.33% | 9,600,000 |
| 2019-03-28 | 2019-03-26 | 23.500 | 322,000 | +2,000 | 0.34% | 7,567,000 |
| 2019-03-21 | 2019-03-19 | 22.600 | 320,000 | -5,000 | 0.33% | 7,232,000 |
| 2019-03-20 | 2019-03-18 | 21.000 | 325,000 | -5,000 | 0.34% | 6,825,000 |
| 2019-03-19 | 2019-03-15 | 18.300 | 330,000 | -2,000 | 0.34% | 6,039,000 |
| 2019-03-18 | 2019-03-14 | 18.600 | 332,000 | -10,000 | 0.35% | 6,175,200 |
| 2019-03-12 | 2019-03-08 | 14.800 | 342,000 | +1,000 | 0.36% | 5,061,600 |
| 2019-03-08 | 2019-03-06 | 13.900 | 341,000 | +21,000 | 0.36% | 4,739,900 |
| 2019-03-05 | 2019-03-01 | 14.300 | 320,000 | -10,000 | 0.33% | 4,576,000 |
| 2019-03-04 | 2019-02-28 | 15.000 | 330,000 | -30,000 | 0.34% | 4,950,000 |
| 2019-02-22 | 2019-02-20 | 11.400 | 360,000 | -2,000 | 0.38% | 4,104,000 |
| 2019-02-08 | 2019-01-31 | 10.900 | 362,000 | +1,000 | 0.38% | 3,945,800 |
| 2019-01-30 | 2019-01-28 | 11.400 | 361,000 | +7,000 | 0.38% | 4,115,400 |
| 2019-01-28 | 2019-01-24 | 11.600 | 354,000 | +2,000 | 0.37% | 4,106,400 |
| 2019-01-25 | 2019-01-23 | 11.000 | 352,000 | +24,000 | 0.37% | 3,872,000 |
| 2019-01-24 | 2019-01-22 | 10.600 | 328,000 | +8,000 | 0.34% | 3,476,800 |
| 2018-11-27 | 2018-11-23 | 9.800 | 320,000 | -3,000 | 0.33% | 3,136,000 |
| 2018-11-23 | 2018-11-21 | 8.800 | 323,000 | -10,000 | 0.34% | 2,842,400 |
| 2018-11-21 | 2018-11-19 | 8.700 | 333,000 | +10,000 | 0.35% | 2,897,100 |
| 2018-11-15 | 2018-11-13 | 10.300 | 323,000 | +3,000 | 0.34% | 3,326,900 |
| 2018-10-31 | 2018-10-29 | 8.500 | 320,000 | -80,000 | 0.33% | 2,720,000 |
| 2018-10-16 | 2018-10-12 | 8.400 | 400,000 | -2,000 | 0.42% | 3,360,000 |
| 2018-10-15 | 2018-10-11 | 8.000 | 402,000 | -17,000 | 0.42% | 3,216,000 |
| 2018-10-12 | 2018-10-10 | 8.100 | 419,000 | -10,000 | 0.44% | 3,393,900 |
| 2018-10-11 | 2018-10-09 | 8.300 | 429,000 | +6,000 | 0.45% | 3,560,700 |
| 2018-10-09 | 2018-10-05 | 8.600 | 423,000 | +15,000 | 0.44% | 3,637,800 |
| 2018-10-08 | 2018-10-04 | 9.200 | 408,000 | +8,000 | 0.43% | 3,753,600 |
| 2018-10-04 | 2018-10-02 | 8.000 | 400,000 | -2,000 | 0.42% | 3,200,000 |
| 2018-10-03 | 2018-09-28 | 8.500 | 402,000 | -15,000 | 0.42% | 3,417,000 |
| 2018-10-02 | 2018-09-27 | 8.100 | 417,000 | +8,000 | 0.43% | 3,377,700 |
| 2018-09-28 | 2018-09-26 | 7.100 | 409,000 | -3,000 | 0.43% | 2,903,900 |
| 2018-09-27 | 2018-09-24 | 7.000 | 412,000 | +8,000 | 0.43% | 2,884,000 |
| 2018-09-26 | 2018-09-21 | 7.200 | 404,000 | -15,000 | 0.42% | 2,908,800 |
| 2018-09-24 | 2018-09-20 | 6.900 | 419,000 | +15,000 | 0.44% | 2,891,100 |
| 2018-09-20 | 2018-09-18 | 7.100 | 404,000 | +4,000 | 0.42% | 2,868,400 |
| 2018-09-19 | 2018-09-17 | 6.900 | 400,000 | 0.42% | 2,760,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy