History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,948,000 | +0 | 1.35% | 506,480 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,948,000 | +0 | 1.35% | 506,480 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,948,000 | -70,000 | 1.35% | 487,000 |
| 2025-10-03 | 2025-09-30 | 0.245 | 2,018,000 | +100,000 | 1.40% | 494,410 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,918,000 | -3,000 | 1.33% | 575,400 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,921,000 | +10,000 | 1.33% | 595,510 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,911,000 | +10,000 | 1.32% | 573,300 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,901,000 | -10,000 | 1.32% | 551,290 |
| 2025-08-19 | 2025-08-15 | 0.325 | 1,911,000 | -20,000 | 1.32% | 621,075 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,931,000 | -31,000 | 1.34% | 598,610 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,962,000 | +1,000 | 1.36% | 568,980 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,961,000 | -30,000 | 1.36% | 539,275 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,991,000 | -310,000 | 1.38% | 617,210 |
| 2025-07-03 | 2025-06-30 | 0.210 | 2,301,000 | +30,000 | 1.59% | 483,210 |
| 2025-07-02 | 2025-06-27 | 0.223 | 2,271,000 | +20,000 | 1.57% | 506,433 |
| 2025-06-30 | 2025-06-26 | 0.240 | 2,251,000 | +60,000 | 1.56% | 540,240 |
| 2025-06-23 | 2025-06-19 | 0.270 | 2,191,000 | +42,000 | 1.52% | 591,570 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,149,000 | -33,000 | 1.49% | 601,720 |
| 2025-06-18 | 2025-06-16 | 0.275 | 2,182,000 | -22,600 | 1.51% | 600,050 |
| 2025-06-13 | 2025-06-11 | 0.260 | 2,204,600 | +46,600 | 1.53% | 573,196 |
| 2025-06-11 | 2025-06-09 | 0.265 | 2,158,000 | +60,000 | 1.49% | 571,870 |
| 2025-06-10 | 2025-06-06 | 0.280 | 2,098,000 | +102,000 | 1.45% | 587,440 |
| 2025-06-09 | 2025-06-05 | 0.310 | 1,996,000 | +80,000 | 1.38% | 618,760 |
| 2025-06-06 | 2025-06-04 | 0.310 | 1,916,000 | +10,000 | 1.33% | 593,960 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,906,000 | -42,000 | 1.32% | 571,800 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,948,000 | +2,000 | 1.41% | 545,440 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,946,000 | -1,400 | 1.41% | 583,800 |
| 2025-05-16 | 2025-05-14 | 0.280 | 1,947,400 | +5,000 | 1.41% | 545,272 |
| 2025-05-14 | 2025-05-12 | 0.290 | 1,942,400 | +40,000 | 1.41% | 563,296 |
| 2025-04-29 | 2025-04-25 | 0.340 | 1,902,400 | +27,800 | 1.38% | 646,816 |
| 2025-04-28 | 2025-04-24 | 0.370 | 1,874,600 | +6,400 | 1.36% | 693,602 |
| 2025-04-25 | 2025-04-23 | 0.280 | 1,868,200 | +30,200 | 1.35% | 523,096 |
| 2025-04-24 | 2025-04-22 | 0.370 | 1,838,000 | +10,000 | 1.33% | 680,060 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,828,000 | +30,000 | 1.32% | 767,760 |
| 2025-04-22 | 2025-04-16 | 0.420 | 1,798,000 | -11,800 | 1.30% | 755,160 |
| 2025-04-17 | 2025-04-15 | 0.440 | 1,809,800 | +10,000 | 1.31% | 796,312 |
| 2025-04-15 | 2025-04-11 | 0.460 | 1,799,800 | +50,000 | 1.30% | 827,908 |
| 2025-03-19 | 2025-03-17 | 0.540 | 1,749,800 | -200 | 1.27% | 944,892 |
| 2025-03-13 | 2025-03-11 | 0.480 | 1,750,000 | -25,000 | 1.27% | 840,000 |
| 2025-03-12 | 2025-03-10 | 0.470 | 1,775,000 | -37,000 | 1.28% | 834,250 |
| 2025-02-20 | 2025-02-18 | 0.480 | 1,812,000 | +20,000 | 1.31% | 869,760 |
| 2025-02-14 | 2025-02-12 | 0.480 | 1,792,000 | +2,000 | 1.30% | 860,160 |
| 2025-02-13 | 2025-02-11 | 0.480 | 1,790,000 | +20,000 | 1.30% | 859,200 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,770,000 | +20,000 | 1.28% | 920,400 |
| 2025-01-16 | 2025-01-14 | 0.600 | 1,750,000 | -400 | 1.27% | 1,050,000 |
| 2024-12-30 | 2024-12-24 | 0.590 | 1,750,400 | -3,200 | 1.27% | 1,032,736 |
| 2024-12-12 | 2024-12-10 | 0.530 | 1,753,600 | -2,000 | 1.27% | 929,408 |
| 2024-12-03 | 2024-11-29 | 0.460 | 1,755,600 | -80,000 | 1.27% | 807,576 |
| 2024-12-02 | 2024-11-28 | 0.500 | 1,835,600 | -3,800 | 1.33% | 917,800 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,839,400 | +13,800 | 1.33% | 1,048,458 |
| 2024-11-26 | 2024-11-22 | 0.500 | 1,825,600 | +2,000 | 1.32% | 912,800 |
| 2024-11-25 | 2024-11-21 | 0.550 | 1,823,600 | +40,000 | 1.32% | 1,002,980 |
| 2024-11-22 | 2024-11-20 | 0.670 | 1,783,600 | -34,400 | 1.29% | 1,195,012 |
| 2024-11-21 | 2024-11-19 | 0.720 | 1,818,000 | +80,200 | 1.32% | 1,308,960 |
| 2024-11-20 | 2024-11-18 | 0.600 | 1,737,800 | -19,200 | 1.26% | 1,042,680 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,757,000 | +10,000 | 1.27% | 667,660 |
| 2024-11-12 | 2024-11-08 | 0.470 | 1,747,000 | +2,200 | 1.26% | 821,090 |
| 2024-10-21 | 2024-10-17 | 0.600 | 1,744,800 | +10,000 | 1.26% | 1,046,880 |
| 2024-10-04 | 2024-10-02 | 0.740 | 1,734,800 | +2,000 | 1.26% | 1,283,752 |
| 2024-10-03 | 2024-09-30 | 0.940 | 1,732,800 | -18,000 | 1.25% | 1,628,832 |
| 2024-09-13 | 2024-09-11 | 0.890 | 1,750,800 | +8,000 | 1.27% | 1,558,212 |
| 2024-09-10 | 2024-09-05 | 0.800 | 1,742,800 | +10,000 | 1.26% | 1,394,240 |
| 2024-08-30 | 2024-08-28 | 1.040 | 1,732,800 | +5,000 | 1.25% | 1,802,112 |
| 2024-08-29 | 2024-08-27 | 1.100 | 1,727,800 | +6,800 | 1.25% | 1,900,580 |
| 2024-08-28 | 2024-08-26 | 1.300 | 1,721,000 | +5,000 | 1.25% | 2,237,300 |
| 2024-08-27 | 2024-08-23 | 1.630 | 1,716,000 | +3,200 | 1.24% | 2,797,080 |
| 2024-08-26 | 2024-08-22 | 1.760 | 1,712,800 | -10,000 | 1.24% | 3,014,528 |
| 2024-08-22 | 2024-08-20 | 1.170 | 1,722,800 | +5,000 | 1.25% | 2,015,676 |
| 2024-08-01 | 2024-07-30 | 2.380 | 1,717,800 | +400 | 1.24% | 4,088,364 |
| 2024-07-30 | 2024-07-26 | 2.250 | 1,717,400 | +5,000 | 1.24% | 3,864,150 |
| 2024-07-25 | 2024-07-23 | 2.550 | 1,712,400 | -5,000 | 1.24% | 4,366,620 |
| 2024-07-22 | 2024-07-18 | 2.650 | 1,717,400 | -5,000 | 1.24% | 4,551,110 |
| 2024-07-18 | 2024-07-16 | 2.750 | 1,722,400 | +10,000 | 1.25% | 4,736,600 |
| 2024-07-10 | 2024-07-08 | 2.550 | 1,712,400 | +10,000 | 1.24% | 4,366,620 |
| 2024-07-09 | 2024-07-05 | 2.600 | 1,702,400 | +10,000 | 1.23% | 4,426,240 |
| 2024-07-04 | 2024-07-02 | 2.850 | 1,692,400 | -5,000 | 1.22% | 4,823,340 |
| 2024-07-03 | 2024-06-28 | 3.050 | 1,697,400 | +1,600 | 1.23% | 5,177,070 |
| 2024-07-02 | 2024-06-27 | 2.950 | 1,695,800 | +7,400 | 1.23% | 5,002,610 |
| 2024-06-28 | 2024-06-26 | 2.900 | 1,688,400 | +8,400 | 1.22% | 4,896,360 |
| 2024-06-27 | 2024-06-25 | 3.100 | 1,680,000 | -2,800 | 1.22% | 5,208,000 |
| 2024-06-26 | 2024-06-24 | 3.050 | 1,682,800 | -12,000 | 1.22% | 5,132,540 |
| 2024-06-25 | 2024-06-21 | 2.700 | 1,694,800 | +3,200 | 1.23% | 4,575,960 |
| 2024-06-24 | 2024-06-20 | 2.750 | 1,691,600 | -7,400 | 1.22% | 4,651,900 |
| 2024-06-21 | 2024-06-19 | 2.600 | 1,699,000 | +200 | 1.23% | 4,417,400 |
| 2024-06-20 | 2024-06-18 | 2.700 | 1,698,800 | -7,400 | 1.23% | 4,586,760 |
| 2024-06-18 | 2024-06-14 | 2.490 | 1,706,200 | +10,000 | 1.23% | 4,248,438 |
| 2024-06-17 | 2024-06-13 | 2.600 | 1,696,200 | +4,600 | 1.23% | 4,410,120 |
| 2024-06-13 | 2024-06-11 | 2.950 | 1,691,600 | -4,000 | 1.22% | 4,990,220 |
| 2024-06-12 | 2024-06-07 | 2.800 | 1,695,600 | -30,800 | 1.23% | 4,747,680 |
| 2024-06-11 | 2024-06-06 | 2.700 | 1,726,400 | +4,800 | 1.25% | 4,661,280 |
| 2024-06-04 | 2024-05-31 | 2.550 | 1,721,600 | -5,000 | 1.25% | 4,390,080 |
| 2024-06-03 | 2024-05-30 | 2.650 | 1,726,600 | +9,000 | 1.25% | 4,575,490 |
| 2024-05-31 | 2024-05-29 | 2.950 | 1,717,600 | +33,000 | 1.24% | 5,066,920 |
| 2024-05-29 | 2024-05-27 | 2.750 | 1,684,600 | -39,600 | 1.37% | 4,632,650 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,724,200 | -10,000 | 1.40% | 3,448,400 |
| 2024-05-27 | 2024-05-23 | 1.660 | 1,734,200 | +10,000 | 1.41% | 2,878,772 |
| 2024-05-22 | 2024-05-20 | 1.350 | 1,724,200 | -19,800 | 1.40% | 2,327,670 |
| 2024-05-21 | 2024-05-17 | 1.350 | 1,744,000 | +19,800 | 1.42% | 2,354,400 |
| 2024-05-17 | 2024-05-14 | 1.280 | 1,724,200 | -10,000 | 1.40% | 2,206,976 |
| 2024-05-14 | 2024-05-10 | 1.320 | 1,734,200 | +10,000 | 1.41% | 2,289,144 |
| 2024-05-10 | 2024-05-08 | 1.680 | 1,724,200 | -20,000 | 1.40% | 2,896,656 |
| 2024-05-08 | 2024-05-06 | 1.940 | 1,744,200 | +20,000 | 1.42% | 3,383,748 |
| 2024-04-23 | 2024-04-19 | 1.590 | 1,724,200 | -7,000 | 1.40% | 2,741,478 |
| 2024-04-22 | 2024-04-18 | 1.500 | 1,731,200 | -5,000 | 1.41% | 2,596,800 |
| 2024-04-19 | 2024-04-17 | 1.460 | 1,736,200 | +8,000 | 1.41% | 2,534,852 |
| 2024-04-18 | 2024-04-16 | 1.720 | 1,728,200 | -1,600 | 1.40% | 2,972,504 |
| 2024-04-08 | 2024-04-03 | 1.750 | 1,729,800 | -8,400 | 1.40% | 3,027,150 |
| 2024-04-05 | 2024-04-02 | 1.650 | 1,738,200 | -4,600 | 1.41% | 2,868,030 |
| 2024-04-02 | 2024-03-27 | 1.430 | 1,742,800 | +10,000 | 1.41% | 2,492,204 |
| 2024-03-08 | 2024-03-06 | 2.180 | 1,732,800 | -10,000 | 1.41% | 3,777,504 |
| 2024-03-06 | 2024-03-04 | 1.150 | 1,742,800 | +21,000 | 1.41% | 2,004,220 |
| 2024-03-05 | 2024-03-01 | 1.600 | 1,721,800 | +4,600 | 1.40% | 2,754,880 |
| 2024-03-04 | 2024-02-29 | 1.810 | 1,717,200 | -15,400 | 1.39% | 3,108,132 |
| 2024-03-01 | 2024-02-28 | 2.120 | 1,732,600 | +33,400 | 1.41% | 3,673,112 |
| 2024-02-29 | 2024-02-27 | 2.350 | 1,699,200 | +1,000 | 1.38% | 3,993,120 |
| 2024-02-28 | 2024-02-26 | 2.450 | 1,698,200 | +3,000 | 1.38% | 4,160,590 |
| 2024-02-27 | 2024-02-23 | 2.330 | 1,695,200 | -28,000 | 1.38% | 3,949,816 |
| 2024-02-26 | 2024-02-22 | 2.600 | 1,723,200 | +12,000 | 1.40% | 4,480,320 |
| 2024-02-23 | 2024-02-21 | 2.700 | 1,711,200 | -19,000 | 1.39% | 4,620,240 |
| 2024-02-22 | 2024-02-20 | 2.850 | 1,730,200 | +4,800 | 1.40% | 4,931,070 |
| 2024-02-21 | 2024-02-19 | 2.850 | 1,725,400 | +3,400 | 1.40% | 4,917,390 |
| 2024-02-20 | 2024-02-16 | 2.950 | 1,722,000 | +2,400 | 1.40% | 5,079,900 |
| 2024-02-19 | 2024-02-15 | 2.800 | 1,719,600 | +15,800 | 1.40% | 4,814,880 |
| 2024-02-16 | 2024-02-14 | 2.550 | 1,703,800 | +600 | 1.38% | 4,344,690 |
| 2024-02-15 | 2024-02-09 | 2.950 | 1,703,200 | -400 | 1.38% | 5,024,440 |
| 2024-02-14 | 2024-02-07 | 3.000 | 1,703,600 | -8,600 | 1.38% | 5,110,800 |
| 2024-02-08 | 2024-02-06 | 3.000 | 1,712,200 | +200 | 1.39% | 5,136,600 |
| 2024-02-07 | 2024-02-05 | 3.000 | 1,712,000 | +800 | 1.39% | 5,136,000 |
| 2024-02-06 | 2024-02-02 | 3.150 | 1,711,200 | -12,600 | 1.39% | 5,390,280 |
| 2024-02-05 | 2024-02-01 | 3.300 | 1,723,800 | +400 | 1.40% | 5,688,540 |
| 2024-02-02 | 2024-01-31 | 3.650 | 1,723,400 | -8,600 | 1.40% | 6,290,410 |
| 2024-02-01 | 2024-01-30 | 3.250 | 1,732,000 | +600 | 1.41% | 5,629,000 |
| 2024-01-31 | 2024-01-29 | 3.100 | 1,731,400 | +800 | 1.41% | 5,367,340 |
| 2024-01-30 | 2024-01-26 | 2.900 | 1,730,600 | +7,200 | 1.50% | 5,018,740 |
| 2024-01-29 | 2024-01-25 | 3.050 | 1,723,400 | +31,000 | 1.50% | 5,256,370 |
| 2024-01-26 | 2024-01-24 | 3.500 | 1,692,400 | +5,600 | 1.47% | 5,923,400 |
| 2024-01-25 | 2024-01-23 | 3.400 | 1,686,800 | +13,600 | 1.46% | 5,735,120 |
| 2024-01-24 | 2024-01-22 | 3.650 | 1,673,200 | -28,000 | 1.45% | 6,107,180 |
| 2024-01-22 | 2024-01-18 | 3.150 | 1,701,200 | +600 | 1.48% | 5,358,780 |
| 2024-01-19 | 2024-01-17 | 3.150 | 1,700,600 | -2,600 | 1.48% | 5,356,890 |
| 2024-01-17 | 2024-01-15 | 3.150 | 1,703,200 | -38,200 | 1.48% | 5,365,080 |
| 2024-01-16 | 2024-01-12 | 3.200 | 1,741,400 | -20,800 | 1.51% | 5,572,480 |
| 2024-01-15 | 2024-01-11 | 3.450 | 1,762,200 | +3,000 | 1.53% | 6,079,590 |
| 2024-01-12 | 2024-01-10 | 2.850 | 1,759,200 | +15,600 | 1.53% | 5,013,720 |
| 2024-01-11 | 2024-01-09 | 2.850 | 1,743,600 | +9,200 | 1.51% | 4,969,260 |
| 2024-01-09 | 2024-01-05 | 2.600 | 1,734,400 | +2,200 | 1.51% | 4,509,440 |
| 2024-01-08 | 2024-01-04 | 2.550 | 1,732,200 | +28,200 | 1.50% | 4,417,110 |
| 2024-01-05 | 2024-01-03 | 2.700 | 1,704,000 | +40,000 | 1.48% | 4,600,800 |
| 2024-01-03 | 2023-12-29 | 2.320 | 1,664,000 | -1,000 | 1.44% | 3,860,480 |
| 2024-01-02 | 2023-12-28 | 2.900 | 1,665,000 | -50,000 | 1.45% | 4,828,500 |
| 2023-12-29 | 2023-12-27 | 3.050 | 1,715,000 | -19,800 | 1.49% | 5,230,750 |
| 2023-12-28 | 2023-12-22 | 2.070 | 1,734,800 | +18,000 | 1.51% | 3,591,036 |
| 2023-12-27 | 2023-12-21 | 1.900 | 1,716,800 | +1,400 | 1.49% | 3,261,920 |
| 2023-12-22 | 2023-12-20 | 1.760 | 1,715,400 | -8,600 | 1.49% | 3,019,104 |
| 2023-12-21 | 2023-12-19 | 1.560 | 1,724,000 | +8,800 | 1.50% | 2,689,440 |
| 2023-12-20 | 2023-12-18 | 1.470 | 1,715,200 | +200 | 1.49% | 2,521,344 |
| 2023-12-19 | 2023-12-15 | 1.470 | 1,715,000 | -3,200 | 1.49% | 2,521,050 |
| 2023-12-18 | 2023-12-14 | 1.450 | 1,718,200 | +2,400 | 1.49% | 2,491,390 |
| 2023-12-15 | 2023-12-13 | 1.480 | 1,715,800 | +600 | 1.49% | 2,539,384 |
| 2023-12-14 | 2023-12-12 | 1.450 | 1,715,200 | +12,200 | 1.49% | 2,487,040 |
| 2023-12-13 | 2023-12-11 | 1.340 | 1,703,000 | +20,000 | 1.48% | 2,282,020 |
| 2023-12-12 | 2023-12-08 | 1.380 | 1,683,000 | -36,000 | 1.46% | 2,322,540 |
| 2023-12-11 | 2023-12-07 | 1.490 | 1,719,000 | +45,600 | 1.49% | 2,561,310 |
| 2023-12-08 | 2023-12-06 | 1.280 | 1,673,400 | -6,400 | 1.45% | 2,141,952 |
| 2023-12-06 | 2023-12-04 | 0.950 | 1,679,800 | -49,400 | 1.46% | 1,595,810 |
| 2023-12-05 | 2023-12-01 | 1.140 | 1,729,200 | -18,800 | 1.50% | 1,971,288 |
| 2023-12-04 | 2023-11-30 | 1.090 | 1,748,000 | -5,400 | 1.52% | 1,905,320 |
| 2023-12-01 | 2023-11-29 | 0.930 | 1,753,400 | +400 | 1.52% | 1,630,662 |
| 2023-11-30 | 2023-11-28 | 0.970 | 1,753,000 | -31,600 | 1.52% | 1,700,410 |
| 2023-11-29 | 2023-11-27 | 0.990 | 1,784,600 | +46,800 | 1.55% | 1,766,754 |
| 2023-11-28 | 2023-11-24 | 1.190 | 1,737,800 | +44,200 | 1.51% | 2,067,982 |
| 2023-11-27 | 2023-11-23 | 1.410 | 1,693,600 | +6,000 | 1.47% | 2,387,976 |
| 2023-11-23 | 2023-11-21 | 1.270 | 1,687,600 | +15,000 | 1.46% | 2,143,252 |
| 2023-11-22 | 2023-11-20 | 1.390 | 1,672,600 | -16,400 | 1.45% | 2,324,914 |
| 2023-11-21 | 2023-11-17 | 1.500 | 1,689,000 | +15,000 | 1.47% | 2,533,500 |
| 2023-11-20 | 2023-11-16 | 1.780 | 1,674,000 | -11,800 | 1.45% | 2,979,720 |
| 2023-11-17 | 2023-11-15 | 1.780 | 1,685,800 | -133,400 | 1.46% | 3,000,724 |
| 2023-11-16 | 2023-11-14 | 1.840 | 1,819,200 | +28,400 | 1.58% | 3,347,328 |
| 2023-11-15 | 2023-11-13 | 1.600 | 1,790,800 | -2,200 | 1.55% | 2,865,280 |
| 2023-11-14 | 2023-11-10 | 1.290 | 1,793,000 | +10,000 | 1.56% | 2,312,970 |
| 2023-11-13 | 2023-11-09 | 1.300 | 1,783,000 | +38,000 | 1.55% | 2,317,900 |
| 2023-11-10 | 2023-11-08 | 1.370 | 1,745,000 | +4,600 | 1.51% | 2,390,650 |
| 2023-11-09 | 2023-11-07 | 1.260 | 1,740,400 | -27,800 | 1.51% | 2,192,904 |
| 2023-11-08 | 2023-11-06 | 1.720 | 1,768,200 | -3,400 | 1.53% | 3,041,304 |
| 2023-11-07 | 2023-11-03 | 1.010 | 1,771,600 | -4,200 | 1.54% | 1,789,316 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,775,800 | +23,000 | 1.54% | 1,278,576 |
| 2023-11-03 | 2023-11-01 | 0.450 | 1,752,800 | -21,000 | 1.52% | 788,760 |
| 2023-11-02 | 2023-10-31 | 0.420 | 1,773,800 | +26,000 | 1.54% | 744,996 |
| 2023-11-01 | 2023-10-30 | 0.420 | 1,747,800 | +52,000 | 1.52% | 734,076 |
| 2023-10-31 | 2023-10-27 | 0.530 | 1,695,800 | -9,200 | 1.47% | 898,774 |
| 2023-10-30 | 2023-10-26 | 0.560 | 1,705,000 | +400 | 1.48% | 954,800 |
| 2023-10-27 | 2023-10-25 | 0.550 | 1,704,600 | +75,600 | 1.48% | 937,530 |
| 2023-10-26 | 2023-10-24 | 0.480 | 1,629,000 | +7,600 | 1.41% | 781,920 |
| 2023-10-25 | 2023-10-20 | 0.550 | 1,621,400 | +41,000 | 1.41% | 891,770 |
| 2023-10-19 | 2023-10-17 | 0.800 | 1,580,400 | +1,600 | 1.37% | 1,264,320 |
| 2023-10-17 | 2023-10-13 | 0.600 | 1,578,800 | -20,200 | 1.37% | 947,280 |
| 2023-10-16 | 2023-10-12 | 0.530 | 1,599,000 | -15,000 | 1.39% | 847,470 |
| 2023-10-06 | 2023-10-04 | 0.430 | 1,614,000 | -30,000 | 1.40% | 694,020 |
| 2023-09-18 | 2023-09-14 | 0.320 | 1,644,000 | +30,000 | 1.43% | 526,080 |
| 2023-07-04 | 2023-06-30 | 0.420 | 1,614,000 | +59,200 | 1.40% | 677,880 |
| 2023-06-19 | 2023-06-15 | 0.340 | 1,554,800 | -20,000 | 1.35% | 528,632 |
| 2023-06-15 | 2023-06-13 | 0.380 | 1,574,800 | +20,000 | 1.37% | 598,424 |
| 2023-03-14 | 2023-03-10 | 0.430 | 1,554,800 | -19,000 | 1.35% | 668,564 |
| 2023-03-13 | 2023-03-09 | 0.410 | 1,573,800 | +19,000 | 1.37% | 645,258 |
| 2023-03-06 | 2023-03-02 | 0.380 | 1,554,800 | -5,200 | 1.35% | 590,824 |
| 2023-03-01 | 2023-02-27 | 0.330 | 1,560,000 | +5,200 | 1.35% | 514,800 |
| 2023-02-21 | 2023-02-17 | 0.300 | 1,554,800 | -6,600 | 1.35% | 466,440 |
| 2022-11-30 | 2022-11-28 | 0.430 | 1,561,400 | -5,800 | 1.36% | 671,402 |
| 2022-11-17 | 2022-11-15 | 0.470 | 1,567,200 | +27,200 | 1.36% | 736,584 |
| 2022-11-15 | 2022-11-11 | 0.320 | 1,540,000 | +31,400 | 1.34% | 492,800 |
| 2022-11-11 | 2022-11-09 | 0.280 | 1,508,600 | +16,200 | 1.31% | 422,408 |
| 2022-11-09 | 2022-11-07 | 0.280 | 1,492,400 | +19,000 | 1.30% | 417,872 |
| 2022-10-28 | 2022-10-26 | 0.290 | 1,473,400 | +8,200 | 1.28% | 427,286 |
| 2022-10-27 | 2022-10-25 | 0.280 | 1,465,200 | +75,000 | 1.27% | 410,256 |
| 2022-10-13 | 2022-10-11 | 0.350 | 1,390,200 | +9,600 | 1.21% | 486,570 |
| 2022-10-12 | 2022-10-10 | 0.350 | 1,380,600 | +22,600 | 1.20% | 483,210 |
| 2022-10-10 | 2022-10-06 | 0.360 | 1,358,000 | +8,400 | 1.18% | 488,880 |
| 2022-10-07 | 2022-10-05 | 0.320 | 1,349,600 | -4,200 | 1.17% | 431,872 |
| 2022-09-08 | 2022-09-06 | 0.430 | 1,353,800 | +155,800 | 1.18% | 582,134 |
| 2022-09-05 | 2022-09-01 | 0.700 | 1,198,000 | +34,000 | 1.04% | 838,600 |
| 2022-08-15 | 2022-08-11 | 0.770 | 1,164,000 | +4,400 | 1.01% | 896,280 |
| 2022-08-11 | 2022-08-09 | 0.730 | 1,159,600 | +16,400 | 1.01% | 846,508 |
| 2022-07-19 | 2022-07-15 | 0.670 | 1,143,200 | +4,400 | 0.99% | 765,944 |
| 2022-07-18 | 2022-07-14 | 0.750 | 1,138,800 | +58,600 | 0.99% | 854,100 |
| 2022-07-07 | 2022-07-05 | 0.810 | 1,080,200 | -64,800 | 0.94% | 874,962 |
| 2022-06-02 | 2022-05-31 | 0.780 | 1,145,000 | -6,000 | 0.99% | 893,100 |
| 2022-05-27 | 2022-05-25 | 0.770 | 1,151,000 | +400 | 1.00% | 886,270 |
| 2022-04-28 | 2022-04-26 | 0.820 | 1,150,600 | -9,400 | 1.00% | 943,492 |
| 2022-04-27 | 2022-04-25 | 0.820 | 1,160,000 | -1,600 | 1.01% | 951,200 |
| 2022-04-26 | 2022-04-22 | 0.840 | 1,161,600 | +11,000 | 1.01% | 975,744 |
| 2022-04-25 | 2022-04-21 | 0.820 | 1,150,600 | -800 | 1.00% | 943,492 |
| 2022-04-21 | 2022-04-19 | 0.770 | 1,151,400 | +5,000 | 1.00% | 886,578 |
| 2022-04-20 | 2022-04-14 | 0.860 | 1,146,400 | +6,600 | 1.00% | 985,904 |
| 2022-03-30 | 2022-03-28 | 0.860 | 1,139,800 | +7,000 | 0.99% | 980,228 |
| 2022-03-29 | 2022-03-25 | 0.810 | 1,132,800 | +5,000 | 0.98% | 917,568 |
| 2022-03-25 | 2022-03-23 | 1.160 | 1,127,800 | -400 | 0.98% | 1,308,248 |
| 2022-03-22 | 2022-03-18 | 1.150 | 1,128,200 | -3,200 | 0.98% | 1,297,430 |
| 2022-03-21 | 2022-03-17 | 1.130 | 1,131,400 | +34,000 | 0.98% | 1,278,482 |
| 2022-03-16 | 2022-03-14 | 1.020 | 1,097,400 | -6,600 | 0.95% | 1,119,348 |
| 2022-03-15 | 2022-03-11 | 0.950 | 1,104,000 | -30,400 | 0.96% | 1,048,800 |
| 2022-03-09 | 2022-03-07 | 0.830 | 1,134,400 | -5,000 | 0.98% | 941,552 |
| 2022-03-07 | 2022-03-03 | 0.880 | 1,139,400 | +30,000 | 0.99% | 1,002,672 |
| 2022-03-04 | 2022-03-02 | 0.950 | 1,109,400 | -200 | 0.96% | 1,053,930 |
| 2022-03-03 | 2022-03-01 | 1.030 | 1,109,600 | +19,800 | 0.96% | 1,142,888 |
| 2022-03-02 | 2022-02-28 | 0.990 | 1,089,800 | +12,600 | 0.95% | 1,078,902 |
| 2022-03-01 | 2022-02-25 | 1.230 | 1,077,200 | -1,000 | 0.94% | 1,324,956 |
| 2022-02-28 | 2022-02-24 | 1.260 | 1,078,200 | -27,600 | 0.94% | 1,358,532 |
| 2022-02-24 | 2022-02-22 | 1.030 | 1,105,800 | +37,600 | 0.96% | 1,138,974 |
| 2022-02-21 | 2022-02-17 | 1.150 | 1,068,200 | -2,400 | 0.93% | 1,228,430 |
| 2022-02-15 | 2022-02-11 | 0.950 | 1,070,600 | -40,000 | 0.93% | 1,017,070 |
| 2022-02-14 | 2022-02-10 | 0.830 | 1,110,600 | +2,000 | 0.96% | 921,798 |
| 2022-02-11 | 2022-02-09 | 0.940 | 1,108,600 | +4,600 | 0.96% | 1,042,084 |
| 2022-02-10 | 2022-02-08 | 0.870 | 1,104,000 | +40,000 | 0.96% | 960,480 |
| 2022-02-04 | 2022-01-27 | 1.130 | 1,064,000 | +18,000 | 0.92% | 1,202,320 |
| 2022-01-27 | 2022-01-25 | 0.920 | 1,046,000 | +10,000 | 0.91% | 962,320 |
| 2022-01-26 | 2022-01-24 | 0.800 | 1,036,000 | +1,200 | 0.90% | 828,800 |
| 2022-01-25 | 2022-01-21 | 0.710 | 1,034,800 | +8,000 | 0.90% | 734,708 |
| 2022-01-24 | 2022-01-20 | 0.720 | 1,026,800 | +5,600 | 0.89% | 739,296 |
| 2022-01-21 | 2022-01-19 | 0.750 | 1,021,200 | -23,600 | 0.89% | 765,900 |
| 2022-01-20 | 2022-01-18 | 0.800 | 1,044,800 | -68,400 | 0.91% | 835,840 |
| 2022-01-19 | 2022-01-17 | 0.790 | 1,113,200 | -8,000 | 0.97% | 879,428 |
| 2022-01-18 | 2022-01-14 | 0.710 | 1,121,200 | -16,800 | 0.97% | 796,052 |
| 2022-01-17 | 2022-01-13 | 0.720 | 1,138,000 | +125,200 | 0.99% | 819,360 |
| 2022-01-14 | 2022-01-12 | 1.100 | 1,012,800 | -8,800 | 0.88% | 1,114,080 |
| 2022-01-13 | 2022-01-11 | 1.230 | 1,021,600 | -200 | 0.89% | 1,256,568 |
| 2022-01-12 | 2022-01-10 | 1.250 | 1,021,800 | +3,400 | 0.89% | 1,277,250 |
| 2022-01-11 | 2022-01-07 | 1.350 | 1,018,400 | +10,800 | 0.88% | 1,374,840 |
| 2022-01-07 | 2022-01-05 | 1.250 | 1,007,600 | +10,000 | 0.87% | 1,259,500 |
| 2021-12-30 | 2021-12-28 | 1.630 | 997,600 | +5,000 | 0.87% | 1,626,088 |
| 2021-12-28 | 2021-12-22 | 1.770 | 992,600 | -2,000 | 0.86% | 1,756,902 |
| 2021-12-20 | 2021-12-16 | 1.990 | 994,600 | -9,800 | 0.86% | 1,979,254 |
| 2021-12-15 | 2021-12-13 | 2.240 | 1,004,400 | +9,800 | 0.87% | 2,249,856 |
| 2021-12-14 | 2021-12-10 | 2.060 | 994,600 | -2,000 | 0.86% | 2,048,876 |
| 2021-11-17 | 2021-11-15 | 2.490 | 996,600 | +4,000 | 0.87% | 2,481,534 |
| 2021-11-16 | 2021-11-12 | 2.200 | 992,600 | -5,000 | 0.86% | 2,183,720 |
| 2021-11-11 | 2021-11-09 | 2.650 | 997,600 | -10,000 | 0.87% | 2,643,640 |
| 2021-11-10 | 2021-11-08 | 2.250 | 1,007,600 | -9,600 | 0.87% | 2,267,100 |
| 2021-11-09 | 2021-11-05 | 2.850 | 1,017,200 | +19,600 | 0.88% | 2,899,020 |
| 2021-11-08 | 2021-11-04 | 3.000 | 997,600 | -12,800 | 0.87% | 2,992,800 |
| 2021-11-05 | 2021-11-03 | 2.650 | 1,010,400 | +8,800 | 0.88% | 2,677,560 |
| 2021-11-03 | 2021-11-01 | 3.000 | 1,001,600 | +8,000 | 0.87% | 3,004,800 |
| 2021-11-02 | 2021-10-29 | 2.750 | 993,600 | -9,000 | 0.86% | 2,732,400 |
| 2021-11-01 | 2021-10-28 | 2.480 | 1,002,600 | -13,800 | 0.87% | 2,486,448 |
| 2021-10-29 | 2021-10-27 | 1.860 | 1,016,400 | +600 | 0.88% | 1,890,504 |
| 2021-10-25 | 2021-10-21 | 1.870 | 1,015,800 | -10,000 | 0.88% | 1,899,546 |
| 2021-10-22 | 2021-10-20 | 1.520 | 1,025,800 | -4,200 | 0.89% | 1,559,216 |
| 2021-10-21 | 2021-10-19 | 1.530 | 1,030,000 | -3,000 | 0.89% | 1,575,900 |
| 2021-10-20 | 2021-10-18 | 1.660 | 1,033,000 | +6,000 | 0.90% | 1,714,780 |
| 2021-10-19 | 2021-10-15 | 1.900 | 1,027,000 | -8,000 | 0.89% | 1,951,300 |
| 2021-10-15 | 2021-10-11 | 1.260 | 1,035,000 | -3,600 | 0.90% | 1,304,100 |
| 2021-09-13 | 2021-09-09 | 0.860 | 1,038,600 | +10,000 | 0.90% | 893,196 |
| 2021-09-09 | 2021-09-07 | 0.840 | 1,028,600 | +3,000 | 0.89% | 864,024 |
| 2021-09-08 | 2021-09-06 | 0.880 | 1,025,600 | +24,200 | 0.89% | 902,528 |
| 2021-09-07 | 2021-09-03 | 0.930 | 1,001,400 | +47,800 | 0.87% | 931,302 |
| 2021-09-06 | 2021-09-02 | 0.980 | 953,600 | +14,600 | 0.83% | 934,528 |
| 2021-09-02 | 2021-08-31 | 0.880 | 939,000 | -3,200 | 0.82% | 826,320 |
| 2021-09-01 | 2021-08-30 | 0.910 | 942,200 | -1,000 | 0.82% | 857,402 |
| 2021-08-31 | 2021-08-27 | 0.870 | 943,200 | +7,000 | 0.82% | 820,584 |
| 2021-08-30 | 2021-08-26 | 0.860 | 936,200 | +9,000 | 0.81% | 805,132 |
| 2021-08-27 | 2021-08-25 | 0.910 | 927,200 | +47,600 | 0.80% | 843,752 |
| 2021-08-26 | 2021-08-24 | 0.990 | 879,600 | +17,400 | 0.76% | 870,804 |
| 2021-08-02 | 2021-07-29 | 1.080 | 862,200 | +6,000 | 0.75% | 931,176 |
| 2021-07-30 | 2021-07-28 | 1.130 | 856,200 | +5,200 | 0.74% | 967,506 |
| 2021-07-29 | 2021-07-27 | 1.060 | 851,000 | -9,400 | 0.74% | 902,060 |
| 2021-07-28 | 2021-07-26 | 1.170 | 860,400 | -13,400 | 0.75% | 1,006,668 |
| 2021-07-26 | 2021-07-22 | 1.280 | 873,800 | -5,200 | 0.76% | 1,118,464 |
| 2021-07-23 | 2021-07-21 | 1.270 | 879,000 | -14,000 | 0.76% | 1,116,330 |
| 2021-07-22 | 2021-07-20 | 1.590 | 893,000 | +14,000 | 0.78% | 1,419,870 |
| 2021-07-21 | 2021-07-19 | 1.170 | 879,000 | +1,000 | 0.92% | 1,028,430 |
| 2021-06-28 | 2021-06-24 | 1.070 | 878,000 | -3,000 | 0.91% | 939,460 |
| 2021-06-22 | 2021-06-18 | 1.020 | 881,000 | +51,800 | 0.92% | 898,620 |
| 2021-06-18 | 2021-06-16 | 1.080 | 829,200 | +35,400 | 0.86% | 895,536 |
| 2021-06-17 | 2021-06-15 | 1.020 | 793,800 | +9,000 | 0.83% | 809,676 |
| 2021-06-10 | 2021-06-08 | 1.090 | 784,800 | +5,000 | 0.82% | 855,432 |
| 2021-06-02 | 2021-05-31 | 1.260 | 779,800 | +3,800 | 0.81% | 982,548 |
| 2021-05-28 | 2021-05-26 | 1.260 | 776,000 | +3,000 | 0.81% | 977,760 |
| 2021-05-12 | 2021-05-10 | 1.360 | 773,000 | +7,600 | 0.81% | 1,051,280 |
| 2021-05-11 | 2021-05-07 | 1.390 | 765,400 | +8,000 | 0.80% | 1,063,906 |
| 2021-05-07 | 2021-05-05 | 1.400 | 757,400 | +5,000 | 0.79% | 1,060,360 |
| 2021-05-06 | 2021-05-04 | 1.420 | 752,400 | +6,000 | 0.78% | 1,068,408 |
| 2021-05-05 | 2021-05-03 | 1.380 | 746,400 | +1,800 | 0.78% | 1,030,032 |
| 2021-05-04 | 2021-04-30 | 1.400 | 744,600 | +22,800 | 0.78% | 1,042,440 |
| 2021-04-26 | 2021-04-22 | 1.510 | 721,800 | +7,000 | 0.75% | 1,089,918 |
| 2021-04-23 | 2021-04-21 | 1.520 | 714,800 | +4,400 | 0.74% | 1,086,496 |
| 2021-04-19 | 2021-04-15 | 1.600 | 710,400 | +45,200 | 0.74% | 1,136,640 |
| 2021-04-16 | 2021-04-14 | 1.630 | 665,200 | +88,800 | 0.69% | 1,084,276 |
| 2021-04-14 | 2021-04-12 | 1.770 | 576,400 | +18,600 | 0.60% | 1,020,228 |
| 2021-04-13 | 2021-04-09 | 1.900 | 557,800 | +27,000 | 0.58% | 1,059,820 |
| 2021-04-09 | 2021-04-07 | 1.920 | 530,800 | +51,600 | 0.55% | 1,019,136 |
| 2021-04-08 | 2021-04-01 | 1.770 | 479,200 | -1,400 | 0.50% | 848,184 |
| 2021-04-07 | 2021-03-31 | 1.880 | 480,600 | +11,000 | 0.50% | 903,528 |
| 2021-04-01 | 2021-03-30 | 2.260 | 469,600 | +15,400 | 0.49% | 1,061,296 |
| 2021-03-31 | 2021-03-29 | 2.320 | 454,200 | +34,200 | 0.47% | 1,053,744 |
| 2021-03-30 | 2021-03-26 | 2.440 | 420,000 | +60,400 | 0.44% | 1,024,800 |
| 2021-03-29 | 2021-03-25 | 2.600 | 359,600 | +60,000 | 0.37% | 934,960 |
| 2021-03-26 | 2021-03-24 | 2.490 | 299,600 | +30,600 | 0.31% | 746,004 |
| 2021-03-24 | 2021-03-22 | 2.950 | 269,000 | +2,000 | 0.28% | 793,550 |
| 2021-03-22 | 2021-03-18 | 2.800 | 267,000 | +1,200 | 0.28% | 747,600 |
| 2021-03-16 | 2021-03-12 | 3.150 | 265,800 | +1,800 | 0.28% | 837,270 |
| 2021-03-10 | 2021-03-08 | 3.450 | 264,000 | +5,000 | 0.27% | 910,800 |
| 2021-03-08 | 2021-03-04 | 3.500 | 259,000 | +1,000 | 0.27% | 906,500 |
| 2021-03-04 | 2021-03-02 | 3.700 | 258,000 | +2,000 | 0.27% | 954,600 |
| 2021-02-22 | 2021-02-18 | 3.800 | 256,000 | +1,000 | 0.27% | 972,800 |
| 2021-02-19 | 2021-02-17 | 3.800 | 255,000 | +12,800 | 0.27% | 969,000 |
| 2021-02-16 | 2021-02-09 | 3.900 | 242,200 | +3,000 | 0.25% | 944,580 |
| 2021-02-08 | 2021-02-04 | 4.000 | 239,200 | +13,800 | 0.25% | 956,800 |
| 2021-02-01 | 2021-01-28 | 3.650 | 225,400 | +20,800 | 0.23% | 822,710 |
| 2021-01-21 | 2021-01-19 | 5.500 | 204,600 | +34,600 | 0.21% | 1,125,300 |
| 2021-01-18 | 2021-01-14 | 3.450 | 170,000 | -1,600 | 0.18% | 586,500 |
| 2021-01-14 | 2021-01-12 | 3.450 | 171,600 | +1,600 | 0.18% | 592,020 |
| 2021-01-12 | 2021-01-08 | 3.500 | 170,000 | -4,600 | 0.18% | 595,000 |
| 2021-01-05 | 2020-12-31 | 3.450 | 174,600 | +16,800 | 0.18% | 602,370 |
| 2021-01-04 | 2020-12-29 | 3.350 | 157,800 | +26,400 | 0.16% | 528,630 |
| 2020-12-30 | 2020-12-28 | 3.350 | 131,400 | +21,800 | 0.14% | 440,190 |
| 2020-12-29 | 2020-12-24 | 3.400 | 109,600 | +400 | 0.11% | 372,640 |
| 2020-12-28 | 2020-12-22 | 3.700 | 109,200 | +34,800 | 0.11% | 404,040 |
| 2020-12-23 | 2020-12-21 | 3.550 | 74,400 | +400 | 0.08% | 264,120 |
| 2020-12-22 | 2020-12-18 | 3.550 | 74,000 | +12,600 | 0.08% | 262,700 |
| 2020-12-21 | 2020-12-17 | 3.250 | 61,400 | +15,400 | 0.06% | 199,550 |
| 2020-12-17 | 2020-12-15 | 3.550 | 46,000 | +24,000 | 0.05% | 163,300 |
| 2020-12-03 | 2020-12-01 | 4.200 | 22,000 | -6,000 | 0.02% | 92,400 |
| 2020-12-02 | 2020-11-30 | 4.000 | 28,000 | -12,000 | 0.03% | 112,000 |
| 2020-12-01 | 2020-11-27 | 3.950 | 40,000 | +8,600 | 0.04% | 158,000 |
| 2020-11-30 | 2020-11-26 | 3.150 | 31,400 | -1,800 | 0.03% | 98,910 |
| 2020-11-27 | 2020-11-25 | 3.100 | 33,200 | +4,000 | 0.03% | 102,920 |
| 2020-11-26 | 2020-11-24 | 2.450 | 29,200 | +11,600 | 0.03% | 71,540 |
| 2020-11-25 | 2020-11-23 | 4.900 | 17,600 | +14,800 | 0.02% | 86,240 |
| 2020-11-11 | 2020-11-09 | 8.000 | 2,800 | -4,800 | 0.00% | 22,400 |
| 2020-11-10 | 2020-11-06 | 7.600 | 7,600 | -200 | 0.01% | 57,760 |
| 2020-11-06 | 2020-11-04 | 7.800 | 7,800 | +5,000 | 0.01% | 60,840 |
| 2020-10-30 | 2020-10-28 | 8.800 | 2,800 | -1,000 | 0.00% | 24,640 |
| 2020-10-29 | 2020-10-27 | 8.600 | 3,800 | -2,000 | 0.00% | 32,680 |
| 2020-10-27 | 2020-10-22 | 8.100 | 5,800 | +3,000 | 0.01% | 46,980 |
| 2020-10-19 | 2020-10-15 | 8.800 | 2,800 | -1,200 | 0.00% | 24,640 |
| 2020-10-16 | 2020-10-14 | 9.000 | 4,000 | +1,200 | 0.00% | 36,000 |
| 2020-09-29 | 2020-09-25 | 7.500 | 2,800 | -2,000 | 0.00% | 21,000 |
| 2020-09-07 | 2020-09-03 | 8.000 | 4,800 | -2,000 | 0.01% | 38,400 |
| 2020-09-01 | 2020-08-28 | 8.500 | 6,800 | -7,000 | 0.01% | 57,800 |
| 2020-08-31 | 2020-08-27 | 8.600 | 13,800 | +7,000 | 0.01% | 118,680 |
| 2020-08-28 | 2020-08-26 | 8.300 | 6,800 | -2,600 | 0.01% | 56,440 |
| 2020-08-27 | 2020-08-25 | 9.000 | 9,400 | +1,200 | 0.01% | 84,600 |
| 2020-08-25 | 2020-08-21 | 9.800 | 8,200 | +2,000 | 0.01% | 80,360 |
| 2020-08-19 | 2020-08-17 | 10.000 | 6,200 | -4,200 | 0.01% | 62,000 |
| 2020-08-18 | 2020-08-14 | 10.000 | 10,400 | +200 | 0.01% | 104,000 |
| 2020-08-17 | 2020-08-13 | 9.900 | 10,200 | +800 | 0.01% | 100,980 |
| 2020-08-14 | 2020-08-12 | 10.800 | 9,400 | +3,200 | 0.01% | 101,520 |
| 2020-08-11 | 2020-08-07 | 10.900 | 6,200 | +600 | 0.01% | 67,580 |
| 2020-08-10 | 2020-08-06 | 12.300 | 5,600 | +1,200 | 0.01% | 68,880 |
| 2020-08-05 | 2020-08-03 | 13.400 | 4,400 | -2,400 | 0.00% | 58,960 |
| 2020-08-04 | 2020-07-31 | 14.100 | 6,800 | +2,400 | 0.01% | 95,880 |
| 2020-07-07 | 2020-07-03 | 17.500 | 4,400 | +600 | 0.00% | 77,000 |
| 2020-07-06 | 2020-07-02 | 17.600 | 3,800 | +800 | 0.00% | 66,880 |
| 2020-07-03 | 2020-06-30 | 19.800 | 3,000 | -1,000 | 0.00% | 59,400 |
| 2020-06-04 | 2020-06-02 | 20.000 | 4,000 | +1,000 | 0.00% | 80,000 |
| 2020-06-03 | 2020-06-01 | 22.000 | 3,000 | +2,000 | 0.00% | 66,000 |
| 2020-06-02 | 2020-05-29 | 25.500 | 1,000 | -2,000 | 0.00% | 25,500 |
| 2020-05-18 | 2020-05-14 | 24.600 | 3,000 | +2,000 | 0.00% | 73,800 |
| 2020-05-05 | 2020-04-29 | 28.100 | 1,000 | -3,200 | 0.00% | 28,100 |
| 2020-04-23 | 2020-04-21 | 25.400 | 4,200 | +600 | 0.00% | 106,680 |
| 2020-04-20 | 2020-04-16 | 24.900 | 3,600 | +2,000 | 0.00% | 89,640 |
| 2020-04-17 | 2020-04-15 | 26.800 | 1,600 | +600 | 0.00% | 42,880 |
| 2020-04-15 | 2020-04-09 | 26.500 | 1,000 | -1,000 | 0.00% | 26,500 |
| 2020-04-07 | 2020-04-03 | 25.000 | 2,000 | +1,000 | 0.00% | 50,000 |
| 2020-02-04 | 2020-01-31 | 30.000 | 1,000 | -1,000 | 0.00% | 30,000 |
| 2020-01-06 | 2020-01-02 | 27.900 | 2,000 | +1,000 | 0.00% | 55,800 |
| 2019-11-29 | 2019-11-27 | 22.800 | 1,000 | -1,000 | 0.00% | 22,800 |
| 2019-10-14 | 2019-10-10 | 20.800 | 2,000 | -1,000 | 0.00% | 41,600 |
| 2019-09-11 | 2019-09-09 | 20.800 | 3,000 | +1,000 | 0.00% | 62,400 |
| 2019-08-07 | 2019-08-05 | 23.100 | 2,000 | +1,000 | 0.00% | 46,200 |
| 2019-07-11 | 2019-07-09 | 23.600 | 1,000 | -1,000 | 0.00% | 23,600 |
| 2019-06-03 | 2019-05-30 | 23.000 | 2,000 | +1,000 | 0.00% | 46,000 |
| 2019-02-28 | 2019-02-26 | 12.800 | 1,000 | -10,000 | 0.00% | 12,800 |
| 2019-02-26 | 2019-02-22 | 11.900 | 11,000 | -5,000 | 0.01% | 130,900 |
| 2019-02-22 | 2019-02-20 | 11.400 | 16,000 | +7,000 | 0.02% | 182,400 |
| 2019-02-08 | 2019-01-31 | 10.900 | 9,000 | +2,000 | 0.01% | 98,100 |
| 2019-01-28 | 2019-01-24 | 11.600 | 7,000 | -1,000 | 0.01% | 81,200 |
| 2018-12-18 | 2018-12-14 | 11.500 | 8,000 | -42,000 | 0.01% | 92,000 |
| 2018-12-17 | 2018-12-13 | 11.700 | 50,000 | -3,000 | 0.05% | 585,000 |
| 2018-12-14 | 2018-12-12 | 12.300 | 53,000 | -1,000 | 0.06% | 651,900 |
| 2018-12-13 | 2018-12-11 | 12.600 | 54,000 | +1,000 | 0.06% | 680,400 |
| 2018-12-12 | 2018-12-10 | 12.100 | 53,000 | -21,000 | 0.06% | 641,300 |
| 2018-12-03 | 2018-11-29 | 9.500 | 74,000 | -1,000 | 0.08% | 703,000 |
| 2018-11-30 | 2018-11-28 | 9.800 | 75,000 | -3,000 | 0.08% | 735,000 |
| 2018-11-29 | 2018-11-27 | 9.800 | 78,000 | -6,000 | 0.08% | 764,400 |
| 2018-11-28 | 2018-11-26 | 9.300 | 84,000 | -2,000 | 0.09% | 781,200 |
| 2018-11-27 | 2018-11-23 | 9.800 | 86,000 | +2,000 | 0.09% | 842,800 |
| 2018-11-23 | 2018-11-21 | 8.800 | 84,000 | -2,000 | 0.09% | 739,200 |
| 2018-11-21 | 2018-11-19 | 8.700 | 86,000 | +10,000 | 0.09% | 748,200 |
| 2018-11-19 | 2018-11-15 | 9.100 | 76,000 | +11,000 | 0.08% | 691,600 |
| 2018-11-16 | 2018-11-14 | 10.400 | 65,000 | -2,000 | 0.07% | 676,000 |
| 2018-11-15 | 2018-11-13 | 10.300 | 67,000 | +14,000 | 0.07% | 690,100 |
| 2018-11-14 | 2018-11-12 | 9.800 | 53,000 | +3,000 | 0.06% | 519,400 |
| 2018-11-13 | 2018-11-09 | 11.200 | 50,000 | +1,000 | 0.05% | 560,000 |
| 2018-11-12 | 2018-11-08 | 8.200 | 49,000 | -4,000 | 0.05% | 401,800 |
| 2018-11-09 | 2018-11-07 | 8.500 | 53,000 | +13,000 | 0.06% | 450,500 |
| 2018-11-07 | 2018-11-05 | 8.200 | 40,000 | -13,000 | 0.04% | 328,000 |
| 2018-11-06 | 2018-11-02 | 8.100 | 53,000 | -5,000 | 0.06% | 429,300 |
| 2018-10-31 | 2018-10-29 | 8.500 | 58,000 | -1,000 | 0.06% | 493,000 |
| 2018-10-29 | 2018-10-25 | 8.400 | 59,000 | -1,000 | 0.06% | 495,600 |
| 2018-10-26 | 2018-10-24 | 8.500 | 60,000 | -8,000 | 0.06% | 510,000 |
| 2018-10-25 | 2018-10-23 | 7.500 | 68,000 | -1,000 | 0.07% | 510,000 |
| 2018-10-23 | 2018-10-19 | 8.000 | 69,000 | +1,000 | 0.07% | 552,000 |
| 2018-10-22 | 2018-10-18 | 8.700 | 68,000 | -2,000 | 0.07% | 591,600 |
| 2018-10-19 | 2018-10-16 | 8.200 | 70,000 | -1,000 | 0.07% | 574,000 |
| 2018-10-18 | 2018-10-15 | 8.200 | 71,000 | -1,000 | 0.07% | 582,200 |
| 2018-10-16 | 2018-10-12 | 8.400 | 72,000 | +14,000 | 0.07% | 604,800 |
| 2018-10-15 | 2018-10-11 | 8.000 | 58,000 | -12,000 | 0.06% | 464,000 |
| 2018-10-12 | 2018-10-10 | 8.100 | 70,000 | -1,000 | 0.07% | 567,000 |
| 2018-10-11 | 2018-10-09 | 8.300 | 71,000 | -5,000 | 0.07% | 589,300 |
| 2018-10-09 | 2018-10-05 | 8.600 | 76,000 | -3,000 | 0.08% | 653,600 |
| 2018-10-08 | 2018-10-04 | 9.200 | 79,000 | -12,000 | 0.08% | 726,800 |
| 2018-10-05 | 2018-10-03 | 8.200 | 91,000 | +1,000 | 0.09% | 746,200 |
| 2018-10-04 | 2018-10-02 | 8.000 | 90,000 | -1,000 | 0.09% | 720,000 |
| 2018-10-03 | 2018-09-28 | 8.500 | 91,000 | +38,000 | 0.09% | 773,500 |
| 2018-10-02 | 2018-09-27 | 8.100 | 53,000 | +3,000 | 0.06% | 429,300 |
| 2018-09-28 | 2018-09-26 | 7.100 | 50,000 | +18,000 | 0.05% | 355,000 |
| 2018-09-27 | 2018-09-24 | 7.000 | 32,000 | -7,000 | 0.03% | 224,000 |
| 2018-09-26 | 2018-09-21 | 7.200 | 39,000 | -4,000 | 0.04% | 280,800 |
| 2018-09-24 | 2018-09-20 | 6.900 | 43,000 | +13,000 | 0.04% | 296,700 |
| 2018-09-21 | 2018-09-19 | 7.500 | 30,000 | -30,000 | 0.03% | 225,000 |
| 2018-09-20 | 2018-09-18 | 7.100 | 60,000 | -49,000 | 0.06% | 426,000 |
| 2018-09-19 | 2018-09-17 | 6.900 | 109,000 | 0.11% | 752,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy