History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 246,400 | +0 | 0.17% | 64,064 |
| 2025-10-13 | 2025-10-09 | 0.260 | 246,400 | +0 | 0.17% | 64,064 |
| 2025-10-10 | 2025-10-08 | 0.250 | 246,400 | +40,000 | 0.17% | 61,600 |
| 2025-10-09 | 2025-10-06 | 0.275 | 206,400 | -20,000 | 0.14% | 56,760 |
| 2025-10-08 | 2025-10-03 | 0.275 | 226,400 | -20,000 | 0.16% | 62,260 |
| 2025-10-03 | 2025-09-30 | 0.245 | 246,400 | +20,000 | 0.17% | 60,368 |
| 2025-10-02 | 2025-09-29 | 0.285 | 226,400 | +20,000 | 0.16% | 64,524 |
| 2025-09-17 | 2025-09-15 | 0.300 | 206,400 | -10,000 | 0.14% | 61,920 |
| 2025-09-15 | 2025-09-11 | 0.305 | 216,400 | +10,000 | 0.15% | 66,002 |
| 2025-09-03 | 2025-09-01 | 0.290 | 206,400 | -10,000 | 0.14% | 59,856 |
| 2025-09-02 | 2025-08-29 | 0.275 | 216,400 | +10,000 | 0.15% | 59,510 |
| 2025-08-28 | 2025-08-26 | 0.295 | 206,400 | -30,000 | 0.14% | 60,888 |
| 2025-08-27 | 2025-08-25 | 0.290 | 236,400 | +30,000 | 0.16% | 68,556 |
| 2025-08-22 | 2025-08-20 | 0.340 | 206,400 | -20,000 | 0.14% | 70,176 |
| 2025-08-21 | 2025-08-19 | 0.305 | 226,400 | +20,000 | 0.16% | 69,052 |
| 2025-08-08 | 2025-08-06 | 0.290 | 206,400 | -30,000 | 0.14% | 59,856 |
| 2025-08-07 | 2025-08-05 | 0.255 | 236,400 | +10,000 | 0.16% | 60,282 |
| 2025-08-06 | 2025-08-04 | 0.275 | 226,400 | +20,000 | 0.16% | 62,260 |
| 2025-08-05 | 2025-08-01 | 0.310 | 206,400 | +120,000 | 0.14% | 63,984 |
| 2025-07-02 | 2025-06-27 | 0.223 | 86,400 | -120,000 | 0.06% | 19,267 |
| 2025-06-30 | 2025-06-26 | 0.240 | 206,400 | +10,000 | 0.14% | 49,536 |
| 2025-05-29 | 2025-05-27 | 0.300 | 196,400 | +120,400 | 0.14% | 58,920 |
| 2025-04-29 | 2025-04-25 | 0.340 | 76,000 | -193,400 | 0.05% | 25,840 |
| 2025-04-28 | 2025-04-24 | 0.370 | 269,400 | +193,400 | 0.19% | 99,678 |
| 2025-04-11 | 2025-04-09 | 0.450 | 76,000 | -10,000 | 0.05% | 34,200 |
| 2025-03-18 | 2025-03-14 | 0.490 | 86,000 | +10,000 | 0.06% | 42,140 |
| 2025-03-12 | 2025-03-10 | 0.470 | 76,000 | -15,000 | 0.05% | 35,720 |
| 2025-03-11 | 2025-03-07 | 0.420 | 91,000 | +10,000 | 0.07% | 38,220 |
| 2025-01-23 | 2025-01-21 | 0.510 | 81,000 | +5,000 | 0.06% | 41,310 |
| 2024-12-17 | 2024-12-13 | 0.490 | 76,000 | -10,000 | 0.05% | 37,240 |
| 2024-12-04 | 2024-12-02 | 0.470 | 86,000 | +10,000 | 0.06% | 40,420 |
| 2024-12-02 | 2024-11-28 | 0.500 | 76,000 | +3,600 | 0.05% | 38,000 |
| 2024-11-22 | 2024-11-20 | 0.670 | 72,400 | +3,000 | 0.05% | 48,508 |
| 2024-11-21 | 2024-11-19 | 0.720 | 69,400 | +600 | 0.05% | 49,968 |
| 2024-10-22 | 2024-10-18 | 0.500 | 68,800 | +1,200 | 0.05% | 34,400 |
| 2024-10-07 | 2024-10-03 | 0.800 | 67,600 | +400 | 0.05% | 54,080 |
| 2024-08-29 | 2024-08-27 | 1.100 | 67,200 | +3,400 | 0.05% | 73,920 |
| 2024-08-27 | 2024-08-23 | 1.630 | 63,800 | -75,400 | 0.05% | 103,994 |
| 2024-08-26 | 2024-08-22 | 1.760 | 139,200 | +75,400 | 0.10% | 244,992 |
| 2024-08-08 | 2024-08-06 | 1.790 | 63,800 | +200 | 0.05% | 114,202 |
| 2024-08-05 | 2024-08-01 | 1.870 | 63,600 | +200 | 0.05% | 118,932 |
| 2024-07-03 | 2024-06-28 | 3.050 | 63,400 | -13,200 | 0.05% | 193,370 |
| 2024-06-25 | 2024-06-21 | 2.700 | 76,600 | -10,000 | 0.06% | 206,820 |
| 2024-06-21 | 2024-06-19 | 2.600 | 86,600 | -1,200 | 0.06% | 225,160 |
| 2024-06-12 | 2024-06-07 | 2.800 | 87,800 | -26,800 | 0.06% | 245,840 |
| 2024-06-03 | 2024-05-30 | 2.650 | 114,600 | +13,600 | 0.08% | 303,690 |
| 2024-05-31 | 2024-05-29 | 2.950 | 101,000 | -20,000 | 0.07% | 297,950 |
| 2024-05-30 | 2024-05-28 | 2.750 | 121,000 | -53,800 | 0.10% | 332,750 |
| 2024-05-29 | 2024-05-27 | 2.750 | 174,800 | -7,800 | 0.14% | 480,700 |
| 2024-05-28 | 2024-05-24 | 2.000 | 182,600 | +61,200 | 0.15% | 365,200 |
| 2024-05-16 | 2024-05-13 | 1.410 | 121,400 | -4,000 | 0.10% | 171,174 |
| 2024-05-14 | 2024-05-10 | 1.320 | 125,400 | +4,000 | 0.10% | 165,528 |
| 2024-04-22 | 2024-04-18 | 1.500 | 121,400 | -1,000 | 0.10% | 182,100 |
| 2024-04-19 | 2024-04-17 | 1.460 | 122,400 | +1,000 | 0.10% | 178,704 |
| 2024-04-18 | 2024-04-16 | 1.720 | 121,400 | -7,400 | 0.10% | 208,808 |
| 2024-03-05 | 2024-03-01 | 1.600 | 128,800 | +5,000 | 0.10% | 206,080 |
| 2024-02-26 | 2024-02-22 | 2.600 | 123,800 | -2,000 | 0.10% | 321,880 |
| 2024-02-19 | 2024-02-15 | 2.800 | 125,800 | +1,000 | 0.10% | 352,240 |
| 2024-01-30 | 2024-01-26 | 2.900 | 124,800 | -7,000 | 0.11% | 361,920 |
| 2024-01-29 | 2024-01-25 | 3.050 | 131,800 | -23,200 | 0.11% | 401,990 |
| 2024-01-24 | 2024-01-22 | 3.650 | 155,000 | +17,600 | 0.13% | 565,750 |
| 2024-01-19 | 2024-01-17 | 3.150 | 137,400 | -5,000 | 0.12% | 432,810 |
| 2024-01-18 | 2024-01-16 | 2.900 | 142,400 | +1,000 | 0.12% | 412,960 |
| 2024-01-16 | 2024-01-12 | 3.200 | 141,400 | -800 | 0.12% | 452,480 |
| 2024-01-15 | 2024-01-11 | 3.450 | 142,200 | +17,000 | 0.12% | 490,590 |
| 2024-01-12 | 2024-01-10 | 2.850 | 125,200 | -1,200 | 0.11% | 356,820 |
| 2024-01-11 | 2024-01-09 | 2.850 | 126,400 | -1,000 | 0.11% | 360,240 |
| 2024-01-05 | 2024-01-03 | 2.700 | 127,400 | +2,800 | 0.11% | 343,980 |
| 2024-01-03 | 2023-12-29 | 2.320 | 124,600 | -6,400 | 0.11% | 289,072 |
| 2024-01-02 | 2023-12-28 | 2.900 | 131,000 | -1,600 | 0.11% | 379,900 |
| 2023-12-29 | 2023-12-27 | 3.050 | 132,600 | +1,000 | 0.12% | 404,430 |
| 2023-12-27 | 2023-12-21 | 1.900 | 131,600 | +9,200 | 0.11% | 250,040 |
| 2023-12-21 | 2023-12-19 | 1.560 | 122,400 | +12,800 | 0.11% | 190,944 |
| 2023-12-12 | 2023-12-08 | 1.380 | 109,600 | -12,400 | 0.10% | 151,248 |
| 2023-12-08 | 2023-12-06 | 1.280 | 122,000 | -8,000 | 0.11% | 156,160 |
| 2023-12-07 | 2023-12-05 | 1.110 | 130,000 | +8,000 | 0.11% | 144,300 |
| 2023-11-30 | 2023-11-28 | 0.970 | 122,000 | -20,200 | 0.11% | 118,340 |
| 2023-11-29 | 2023-11-27 | 0.990 | 142,200 | +17,400 | 0.12% | 140,778 |
| 2023-11-27 | 2023-11-23 | 1.410 | 124,800 | +5,000 | 0.11% | 175,968 |
| 2023-11-20 | 2023-11-16 | 1.780 | 119,800 | -5,000 | 0.10% | 213,244 |
| 2023-11-17 | 2023-11-15 | 1.780 | 124,800 | +10,000 | 0.11% | 222,144 |
| 2023-11-16 | 2023-11-14 | 1.840 | 114,800 | +5,000 | 0.10% | 211,232 |
| 2023-11-15 | 2023-11-13 | 1.600 | 109,800 | -5,000 | 0.10% | 175,680 |
| 2023-11-10 | 2023-11-08 | 1.370 | 114,800 | +20,000 | 0.10% | 157,276 |
| 2023-11-09 | 2023-11-07 | 1.260 | 94,800 | +27,400 | 0.08% | 119,448 |
| 2023-11-08 | 2023-11-06 | 1.720 | 67,400 | +15,800 | 0.06% | 115,928 |
| 2023-11-07 | 2023-11-03 | 1.010 | 51,600 | -3,000 | 0.04% | 52,116 |
| 2023-11-06 | 2023-11-02 | 0.720 | 54,600 | +4,000 | 0.05% | 39,312 |
| 2023-11-02 | 2023-10-31 | 0.420 | 50,600 | -6,800 | 0.04% | 21,252 |
| 2023-11-01 | 2023-10-30 | 0.420 | 57,400 | +6,800 | 0.05% | 24,108 |
| 2023-10-30 | 2023-10-26 | 0.560 | 50,600 | +26,000 | 0.04% | 28,336 |
| 2023-10-27 | 2023-10-25 | 0.550 | 24,600 | -17,000 | 0.02% | 13,530 |
| 2023-10-18 | 2023-10-16 | 0.800 | 41,600 | +17,000 | 0.04% | 33,280 |
| 2023-10-16 | 2023-10-12 | 0.530 | 24,600 | -1,000 | 0.02% | 13,038 |
| 2023-10-10 | 2023-10-06 | 0.390 | 25,600 | -14,600 | 0.02% | 9,984 |
| 2023-09-19 | 2023-09-15 | 0.330 | 40,200 | -19,600 | 0.03% | 13,266 |
| 2023-09-18 | 2023-09-14 | 0.320 | 59,800 | -23,400 | 0.05% | 19,136 |
| 2023-03-03 | 2023-03-01 | 0.340 | 83,200 | +23,400 | 0.07% | 28,288 |
| 2023-03-01 | 2023-02-27 | 0.330 | 59,800 | +18,400 | 0.05% | 19,734 |
| 2023-02-24 | 2023-02-22 | 0.290 | 41,400 | +15,400 | 0.04% | 12,006 |
| 2022-12-23 | 2022-12-21 | 0.530 | 26,000 | +400 | 0.02% | 13,780 |
| 2022-10-27 | 2022-10-25 | 0.280 | 25,600 | -4,000 | 0.02% | 7,168 |
| 2022-10-25 | 2022-10-21 | 0.300 | 29,600 | +4,000 | 0.03% | 8,880 |
| 2022-10-21 | 2022-10-19 | 0.340 | 25,600 | -1,800 | 0.02% | 8,704 |
| 2022-10-19 | 2022-10-17 | 0.330 | 27,400 | +1,400 | 0.02% | 9,042 |
| 2022-10-12 | 2022-10-10 | 0.350 | 26,000 | +400 | 0.02% | 9,100 |
| 2022-10-10 | 2022-10-06 | 0.360 | 25,600 | -3,200 | 0.02% | 9,216 |
| 2022-10-07 | 2022-10-05 | 0.320 | 28,800 | -4,600 | 0.03% | 9,216 |
| 2022-10-05 | 2022-09-30 | 0.310 | 33,400 | +4,000 | 0.03% | 10,354 |
| 2022-09-28 | 2022-09-26 | 0.420 | 29,400 | +3,200 | 0.03% | 12,348 |
| 2022-09-26 | 2022-09-22 | 0.440 | 26,200 | +600 | 0.02% | 11,528 |
| 2022-09-22 | 2022-09-20 | 0.450 | 25,600 | -7,600 | 0.02% | 11,520 |
| 2022-09-21 | 2022-09-19 | 0.450 | 33,200 | +800 | 0.03% | 14,940 |
| 2022-09-19 | 2022-09-15 | 0.470 | 32,400 | -400 | 0.03% | 15,228 |
| 2022-09-13 | 2022-09-08 | 0.470 | 32,800 | -200 | 0.03% | 15,416 |
| 2022-09-08 | 2022-09-06 | 0.430 | 33,000 | +5,000 | 0.03% | 14,190 |
| 2022-09-07 | 2022-09-05 | 0.600 | 28,000 | +3,000 | 0.02% | 16,800 |
| 2022-07-20 | 2022-07-18 | 0.690 | 25,000 | -4,000 | 0.02% | 17,250 |
| 2022-07-19 | 2022-07-15 | 0.670 | 29,000 | +4,000 | 0.03% | 19,430 |
| 2022-07-14 | 2022-07-12 | 0.800 | 25,000 | -400 | 0.02% | 20,000 |
| 2022-07-11 | 2022-07-07 | 0.780 | 25,400 | +400 | 0.02% | 19,812 |
| 2022-06-21 | 2022-06-17 | 0.800 | 25,000 | +400 | 0.02% | 20,000 |
| 2022-06-02 | 2022-05-31 | 0.780 | 24,600 | -4,800 | 0.02% | 19,188 |
| 2022-05-24 | 2022-05-20 | 0.730 | 29,400 | -200 | 0.03% | 21,462 |
| 2022-05-16 | 2022-05-12 | 0.780 | 29,600 | -3,000 | 0.03% | 23,088 |
| 2022-05-13 | 2022-05-11 | 0.770 | 32,600 | +3,000 | 0.03% | 25,102 |
| 2022-04-25 | 2022-04-21 | 0.820 | 29,600 | -4,600 | 0.03% | 24,272 |
| 2022-04-22 | 2022-04-20 | 0.800 | 34,200 | -200 | 0.03% | 27,360 |
| 2022-04-21 | 2022-04-19 | 0.770 | 34,400 | +4,800 | 0.03% | 26,488 |
| 2022-04-14 | 2022-04-12 | 0.870 | 29,600 | -2,000 | 0.03% | 25,752 |
| 2022-04-13 | 2022-04-11 | 0.780 | 31,600 | +2,000 | 0.03% | 24,648 |
| 2022-04-08 | 2022-04-06 | 0.880 | 29,600 | -1,000 | 0.03% | 26,048 |
| 2022-04-07 | 2022-04-04 | 0.810 | 30,600 | +1,000 | 0.03% | 24,786 |
| 2022-04-06 | 2022-04-01 | 0.810 | 29,600 | -1,000 | 0.03% | 23,976 |
| 2022-04-04 | 2022-03-31 | 0.830 | 30,600 | -5,000 | 0.03% | 25,398 |
| 2022-04-01 | 2022-03-30 | 0.800 | 35,600 | -400 | 0.03% | 28,480 |
| 2022-03-31 | 2022-03-29 | 0.810 | 36,000 | +2,800 | 0.03% | 29,160 |
| 2022-03-30 | 2022-03-28 | 0.860 | 33,200 | -3,600 | 0.03% | 28,552 |
| 2022-03-29 | 2022-03-25 | 0.810 | 36,800 | +7,200 | 0.03% | 29,808 |
| 2022-03-09 | 2022-03-07 | 0.830 | 29,600 | -10,000 | 0.03% | 24,568 |
| 2022-03-08 | 2022-03-04 | 0.850 | 39,600 | -2,800 | 0.03% | 33,660 |
| 2022-03-07 | 2022-03-03 | 0.880 | 42,400 | -400 | 0.04% | 37,312 |
| 2022-03-04 | 2022-03-02 | 0.950 | 42,800 | +3,200 | 0.04% | 40,660 |
| 2022-01-27 | 2022-01-25 | 0.920 | 39,600 | -200 | 0.03% | 36,432 |
| 2022-01-05 | 2022-01-03 | 1.290 | 39,800 | -6,600 | 0.03% | 51,342 |
| 2022-01-04 | 2021-12-31 | 1.330 | 46,400 | -1,200 | 0.04% | 61,712 |
| 2021-12-30 | 2021-12-28 | 1.630 | 47,600 | -1,000 | 0.04% | 77,588 |
| 2021-12-29 | 2021-12-24 | 1.640 | 48,600 | -3,600 | 0.04% | 79,704 |
| 2021-12-28 | 2021-12-22 | 1.770 | 52,200 | -1,400 | 0.05% | 92,394 |
| 2021-12-23 | 2021-12-21 | 1.950 | 53,600 | -400 | 0.05% | 104,520 |
| 2021-12-22 | 2021-12-20 | 1.940 | 54,000 | -1,000 | 0.05% | 104,760 |
| 2021-12-21 | 2021-12-17 | 1.800 | 55,000 | -600 | 0.05% | 99,000 |
| 2021-12-20 | 2021-12-16 | 1.990 | 55,600 | -1,200 | 0.05% | 110,644 |
| 2021-12-15 | 2021-12-13 | 2.240 | 56,800 | -2,000 | 0.05% | 127,232 |
| 2021-12-07 | 2021-12-03 | 2.380 | 58,800 | +400 | 0.05% | 139,944 |
| 2021-11-19 | 2021-11-17 | 2.750 | 58,400 | +2,800 | 0.05% | 160,600 |
| 2021-11-18 | 2021-11-16 | 2.800 | 55,600 | -3,000 | 0.05% | 155,680 |
| 2021-11-17 | 2021-11-15 | 2.490 | 58,600 | -70,400 | 0.05% | 145,914 |
| 2021-11-15 | 2021-11-11 | 3.100 | 129,000 | +600 | 0.11% | 399,900 |
| 2021-11-12 | 2021-11-10 | 3.050 | 128,400 | +400 | 0.11% | 391,620 |
| 2021-11-11 | 2021-11-09 | 2.650 | 128,000 | -20,400 | 0.11% | 339,200 |
| 2021-11-09 | 2021-11-05 | 2.850 | 148,400 | +20,000 | 0.13% | 422,940 |
| 2021-11-08 | 2021-11-04 | 3.000 | 128,400 | -20,000 | 0.11% | 385,200 |
| 2021-11-05 | 2021-11-03 | 2.650 | 148,400 | +2,000 | 0.13% | 393,260 |
| 2021-11-04 | 2021-11-02 | 2.900 | 146,400 | +10,000 | 0.13% | 424,560 |
| 2021-11-03 | 2021-11-01 | 3.000 | 136,400 | -5,400 | 0.12% | 409,200 |
| 2021-11-02 | 2021-10-29 | 2.750 | 141,800 | +51,200 | 0.12% | 389,950 |
| 2021-11-01 | 2021-10-28 | 2.480 | 90,600 | -11,000 | 0.08% | 224,688 |
| 2021-10-29 | 2021-10-27 | 1.860 | 101,600 | +40,000 | 0.09% | 188,976 |
| 2021-10-26 | 2021-10-22 | 1.690 | 61,600 | -1,000 | 0.05% | 104,104 |
| 2021-10-25 | 2021-10-21 | 1.870 | 62,600 | -3,200 | 0.05% | 117,062 |
| 2021-10-22 | 2021-10-20 | 1.520 | 65,800 | -2,600 | 0.06% | 100,016 |
| 2021-10-21 | 2021-10-19 | 1.530 | 68,400 | -600 | 0.06% | 104,652 |
| 2021-10-20 | 2021-10-18 | 1.660 | 69,000 | +4,600 | 0.06% | 114,540 |
| 2021-10-19 | 2021-10-15 | 1.900 | 64,400 | -14,800 | 0.06% | 122,360 |
| 2021-10-11 | 2021-10-07 | 1.180 | 79,200 | -2,000 | 0.07% | 93,456 |
| 2021-09-30 | 2021-09-28 | 1.060 | 81,200 | +1,400 | 0.07% | 86,072 |
| 2021-09-28 | 2021-09-24 | 0.960 | 79,800 | +600 | 0.07% | 76,608 |
| 2021-09-21 | 2021-09-17 | 0.940 | 79,200 | +1,600 | 0.07% | 74,448 |
| 2021-09-17 | 2021-09-15 | 0.980 | 77,600 | +2,400 | 0.07% | 76,048 |
| 2021-09-16 | 2021-09-14 | 0.920 | 75,200 | +800 | 0.07% | 69,184 |
| 2021-09-14 | 2021-09-10 | 0.870 | 74,400 | +800 | 0.06% | 64,728 |
| 2021-09-13 | 2021-09-09 | 0.860 | 73,600 | +3,200 | 0.06% | 63,296 |
| 2021-09-10 | 2021-09-08 | 0.840 | 70,400 | +1,800 | 0.06% | 59,136 |
| 2021-09-07 | 2021-09-03 | 0.930 | 68,600 | +3,400 | 0.06% | 63,798 |
| 2021-09-06 | 2021-09-02 | 0.980 | 65,200 | +2,200 | 0.06% | 63,896 |
| 2021-09-03 | 2021-09-01 | 0.920 | 63,000 | +3,400 | 0.05% | 57,960 |
| 2021-09-02 | 2021-08-31 | 0.880 | 59,600 | +1,600 | 0.05% | 52,448 |
| 2021-09-01 | 2021-08-30 | 0.910 | 58,000 | +7,400 | 0.05% | 52,780 |
| 2021-08-26 | 2021-08-24 | 0.990 | 50,600 | -11,000 | 0.04% | 50,094 |
| 2021-08-20 | 2021-08-18 | 0.990 | 61,600 | +11,000 | 0.05% | 60,984 |
| 2021-07-30 | 2021-07-28 | 1.130 | 50,600 | -2,000 | 0.04% | 57,178 |
| 2021-07-29 | 2021-07-27 | 1.060 | 52,600 | +2,000 | 0.05% | 55,756 |
| 2021-07-27 | 2021-07-23 | 1.240 | 50,600 | -7,800 | 0.04% | 62,744 |
| 2021-07-26 | 2021-07-22 | 1.280 | 58,400 | +10,000 | 0.05% | 74,752 |
| 2021-07-23 | 2021-07-21 | 1.270 | 48,400 | -6,800 | 0.04% | 61,468 |
| 2021-07-22 | 2021-07-20 | 1.590 | 55,200 | -17,800 | 0.05% | 87,768 |
| 2021-06-17 | 2021-06-15 | 1.020 | 73,000 | -2,000 | 0.08% | 74,460 |
| 2021-06-11 | 2021-06-09 | 0.980 | 75,000 | +2,000 | 0.08% | 73,500 |
| 2021-06-10 | 2021-06-08 | 1.090 | 73,000 | +400 | 0.08% | 79,570 |
| 2021-04-28 | 2021-04-26 | 1.360 | 72,600 | -1,200 | 0.08% | 98,736 |
| 2021-04-27 | 2021-04-23 | 1.380 | 73,800 | +37,000 | 0.08% | 101,844 |
| 2021-04-21 | 2021-04-19 | 1.400 | 36,800 | +11,200 | 0.04% | 51,520 |
| 2021-04-20 | 2021-04-16 | 1.320 | 25,600 | +800 | 0.03% | 33,792 |
| 2021-04-19 | 2021-04-15 | 1.600 | 24,800 | -800 | 0.03% | 39,680 |
| 2021-04-15 | 2021-04-13 | 1.740 | 25,600 | +600 | 0.03% | 44,544 |
| 2021-04-09 | 2021-04-07 | 1.920 | 25,000 | -1,000 | 0.03% | 48,000 |
| 2021-04-07 | 2021-03-31 | 1.880 | 26,000 | -50,800 | 0.03% | 48,880 |
| 2021-03-31 | 2021-03-29 | 2.320 | 76,800 | -200 | 0.08% | 178,176 |
| 2021-03-30 | 2021-03-26 | 2.440 | 77,000 | +2,000 | 0.08% | 187,880 |
| 2021-03-29 | 2021-03-25 | 2.600 | 75,000 | -800 | 0.08% | 195,000 |
| 2021-03-25 | 2021-03-23 | 2.700 | 75,800 | +8,000 | 0.08% | 204,660 |
| 2021-03-24 | 2021-03-22 | 2.950 | 67,800 | +1,600 | 0.07% | 200,010 |
| 2021-03-22 | 2021-03-18 | 2.800 | 66,200 | +1,200 | 0.07% | 185,360 |
| 2021-03-16 | 2021-03-12 | 3.150 | 65,000 | -800 | 0.07% | 204,750 |
| 2021-03-15 | 2021-03-11 | 3.050 | 65,800 | +800 | 0.07% | 200,690 |
| 2021-02-23 | 2021-02-19 | 4.000 | 65,000 | +40,800 | 0.07% | 260,000 |
| 2021-02-08 | 2021-02-04 | 4.000 | 24,200 | -5,800 | 0.03% | 96,800 |
| 2021-02-05 | 2021-02-03 | 4.250 | 30,000 | -200 | 0.03% | 127,500 |
| 2021-02-02 | 2021-01-29 | 4.200 | 30,200 | -1,000 | 0.03% | 126,840 |
| 2021-02-01 | 2021-01-28 | 3.650 | 31,200 | +7,000 | 0.03% | 113,880 |
| 2021-01-21 | 2021-01-19 | 5.500 | 24,200 | -1,000 | 0.03% | 133,100 |
| 2021-01-12 | 2021-01-08 | 3.500 | 25,200 | -600 | 0.03% | 88,200 |
| 2021-01-08 | 2021-01-06 | 3.500 | 25,800 | -400 | 0.03% | 90,300 |
| 2021-01-06 | 2021-01-04 | 3.500 | 26,200 | -13,400 | 0.03% | 91,700 |
| 2021-01-04 | 2020-12-29 | 3.350 | 39,600 | +3,600 | 0.04% | 132,660 |
| 2020-12-30 | 2020-12-28 | 3.350 | 36,000 | -1,800 | 0.04% | 120,600 |
| 2020-12-29 | 2020-12-24 | 3.400 | 37,800 | +11,600 | 0.04% | 128,520 |
| 2020-12-23 | 2020-12-21 | 3.550 | 26,200 | -2,600 | 0.03% | 93,010 |
| 2020-12-22 | 2020-12-18 | 3.550 | 28,800 | -600 | 0.03% | 102,240 |
| 2020-12-21 | 2020-12-17 | 3.250 | 29,400 | -800 | 0.03% | 95,550 |
| 2020-12-18 | 2020-12-16 | 3.250 | 30,200 | +4,000 | 0.03% | 98,150 |
| 2020-12-17 | 2020-12-15 | 3.550 | 26,200 | -5,000 | 0.03% | 93,010 |
| 2020-12-16 | 2020-12-14 | 3.550 | 31,200 | +400 | 0.03% | 110,760 |
| 2020-12-14 | 2020-12-10 | 3.400 | 30,800 | -1,200 | 0.03% | 104,720 |
| 2020-12-11 | 2020-12-09 | 3.000 | 32,000 | +5,200 | 0.03% | 96,000 |
| 2020-12-10 | 2020-12-08 | 3.500 | 26,800 | +400 | 0.03% | 93,800 |
| 2020-12-09 | 2020-12-07 | 3.750 | 26,400 | -200 | 0.03% | 99,000 |
| 2020-12-08 | 2020-12-04 | 3.700 | 26,600 | +200 | 0.03% | 98,420 |
| 2020-12-07 | 2020-12-03 | 4.000 | 26,400 | -10,000 | 0.03% | 105,600 |
| 2020-12-03 | 2020-12-01 | 4.200 | 36,400 | -200 | 0.04% | 152,880 |
| 2020-12-01 | 2020-11-27 | 3.950 | 36,600 | +400 | 0.04% | 144,570 |
| 2020-11-30 | 2020-11-26 | 3.150 | 36,200 | -400 | 0.04% | 114,030 |
| 2020-11-27 | 2020-11-25 | 3.100 | 36,600 | -23,000 | 0.04% | 113,460 |
| 2020-11-26 | 2020-11-24 | 2.450 | 59,600 | +1,400 | 0.06% | 146,020 |
| 2020-11-25 | 2020-11-23 | 4.900 | 58,200 | -400 | 0.06% | 285,180 |
| 2020-11-18 | 2020-11-16 | 6.500 | 58,600 | -200 | 0.06% | 380,900 |
| 2020-11-16 | 2020-11-12 | 6.900 | 58,800 | +200 | 0.06% | 405,720 |
| 2020-11-06 | 2020-11-04 | 7.800 | 58,600 | +9,600 | 0.06% | 457,080 |
| 2020-10-15 | 2020-10-12 | 8.700 | 49,000 | +25,000 | 0.05% | 426,300 |
| 2020-09-24 | 2020-09-22 | 7.700 | 24,000 | -3,000 | 0.03% | 184,800 |
| 2020-09-23 | 2020-09-21 | 7.900 | 27,000 | +3,000 | 0.03% | 213,300 |
| 2020-09-16 | 2020-09-14 | 8.000 | 24,000 | +1,000 | 0.03% | 192,000 |
| 2020-09-08 | 2020-09-04 | 8.000 | 23,000 | -2,000 | 0.02% | 184,000 |
| 2020-09-01 | 2020-08-28 | 8.500 | 25,000 | +2,000 | 0.03% | 212,500 |
| 2020-08-25 | 2020-08-21 | 9.800 | 23,000 | -2,000 | 0.02% | 225,400 |
| 2020-08-11 | 2020-08-07 | 10.900 | 25,000 | +2,000 | 0.03% | 272,500 |
| 2020-06-17 | 2020-06-15 | 17.900 | 23,000 | +1,000 | 0.02% | 411,700 |
| 2020-02-04 | 2020-01-31 | 30.000 | 22,000 | -1,000 | 0.02% | 660,000 |
| 2019-12-10 | 2019-12-06 | 24.500 | 23,000 | -2,000 | 0.02% | 563,500 |
| 2019-12-04 | 2019-12-02 | 26.600 | 25,000 | +3,000 | 0.03% | 665,000 |
| 2019-12-03 | 2019-11-29 | 26.500 | 22,000 | -2,000 | 0.02% | 583,000 |
| 2019-11-29 | 2019-11-27 | 22.800 | 24,000 | +2,000 | 0.03% | 547,200 |
| 2019-11-07 | 2019-11-05 | 18.800 | 22,000 | +2,000 | 0.02% | 413,600 |
| 2019-06-13 | 2019-06-11 | 19.800 | 20,000 | +5,000 | 0.02% | 396,000 |
| 2019-06-03 | 2019-05-30 | 23.000 | 15,000 | +3,000 | 0.02% | 345,000 |
| 2019-05-27 | 2019-05-23 | 19.800 | 12,000 | +4,000 | 0.01% | 237,600 |
| 2019-05-21 | 2019-05-17 | 23.000 | 8,000 | +4,000 | 0.01% | 184,000 |
| 2019-05-17 | 2019-05-15 | 23.600 | 4,000 | +2,000 | 0.00% | 94,400 |
| 2019-05-16 | 2019-05-14 | 23.100 | 2,000 | +2,000 | 0.00% | 46,200 |
| 2019-03-21 | 2019-03-19 | 22.600 | 0 | -1,000 | ||
| 2019-03-18 | 2019-03-14 | 18.600 | 1,000 | +1,000 | 0.00% | 18,600 |
| 2019-03-15 | 2019-03-13 | 16.200 | 0 | -5,000 | ||
| 2019-03-01 | 2019-02-27 | 14.300 | 5,000 | -4,000 | 0.01% | 71,500 |
| 2019-02-27 | 2019-02-25 | 11.900 | 9,000 | +4,000 | 0.01% | 107,100 |
| 2019-02-25 | 2019-02-21 | 11.800 | 5,000 | +3,000 | 0.01% | 59,000 |
| 2019-02-22 | 2019-02-20 | 11.400 | 2,000 | -5,000 | 0.00% | 22,800 |
| 2019-01-31 | 2019-01-29 | 11.400 | 7,000 | +2,000 | 0.01% | 79,800 |
| 2018-12-17 | 2018-12-13 | 11.700 | 5,000 | -1,000 | 0.01% | 58,500 |
| 2018-12-12 | 2018-12-10 | 12.100 | 6,000 | -1,000 | 0.01% | 72,600 |
| 2018-12-10 | 2018-12-06 | 9.100 | 7,000 | -5,000 | 0.01% | 63,700 |
| 2018-12-05 | 2018-12-03 | 9.100 | 12,000 | -10,000 | 0.01% | 109,200 |
| 2018-11-29 | 2018-11-27 | 9.800 | 22,000 | -1,000 | 0.02% | 215,600 |
| 2018-11-27 | 2018-11-23 | 9.800 | 23,000 | +1,000 | 0.02% | 225,400 |
| 2018-11-26 | 2018-11-22 | 9.200 | 22,000 | -10,000 | 0.02% | 202,400 |
| 2018-11-21 | 2018-11-19 | 8.700 | 32,000 | +10,000 | 0.03% | 278,400 |
| 2018-11-20 | 2018-11-16 | 9.300 | 22,000 | -1,000 | 0.02% | 204,600 |
| 2018-11-19 | 2018-11-15 | 9.100 | 23,000 | -5,000 | 0.02% | 209,300 |
| 2018-11-16 | 2018-11-14 | 10.400 | 28,000 | +5,000 | 0.03% | 291,200 |
| 2018-11-14 | 2018-11-12 | 9.800 | 23,000 | -13,000 | 0.02% | 225,400 |
| 2018-11-13 | 2018-11-09 | 11.200 | 36,000 | +15,000 | 0.04% | 403,200 |
| 2018-11-12 | 2018-11-08 | 8.200 | 21,000 | -1,000 | 0.02% | 172,200 |
| 2018-10-26 | 2018-10-24 | 8.500 | 22,000 | -1,000 | 0.02% | 187,000 |
| 2018-10-25 | 2018-10-23 | 7.500 | 23,000 | +1,000 | 0.02% | 172,500 |
| 2018-10-23 | 2018-10-19 | 8.000 | 22,000 | -1,000 | 0.02% | 176,000 |
| 2018-10-22 | 2018-10-18 | 8.700 | 23,000 | +8,000 | 0.02% | 200,100 |
| 2018-10-19 | 2018-10-16 | 8.200 | 15,000 | +2,000 | 0.02% | 123,000 |
| 2018-10-18 | 2018-10-15 | 8.200 | 13,000 | +1,000 | 0.01% | 106,600 |
| 2018-10-15 | 2018-10-11 | 8.000 | 12,000 | +1,000 | 0.01% | 96,000 |
| 2018-10-12 | 2018-10-10 | 8.100 | 11,000 | +1,000 | 0.01% | 89,100 |
| 2018-10-10 | 2018-10-08 | 8.500 | 10,000 | +2,000 | 0.01% | 85,000 |
| 2018-10-09 | 2018-10-05 | 8.600 | 8,000 | -2,000 | 0.01% | 68,800 |
| 2018-10-08 | 2018-10-04 | 9.200 | 10,000 | +1,000 | 0.01% | 92,000 |
| 2018-10-05 | 2018-10-03 | 8.200 | 9,000 | -4,000 | 0.01% | 73,800 |
| 2018-10-03 | 2018-09-28 | 8.500 | 13,000 | +13,000 | 0.01% | 110,500 |
| 2018-10-02 | 2018-09-27 | 8.100 | 0 | -4,000 | ||
| 2018-09-28 | 2018-09-26 | 7.100 | 4,000 | -11,000 | 0.00% | 28,400 |
| 2018-09-26 | 2018-09-21 | 7.200 | 15,000 | +2,000 | 0.02% | 108,000 |
| 2018-09-24 | 2018-09-20 | 6.900 | 13,000 | +11,000 | 0.01% | 89,700 |
| 2018-09-21 | 2018-09-19 | 7.500 | 2,000 | -6,000 | 0.00% | 15,000 |
| 2018-09-20 | 2018-09-18 | 7.100 | 8,000 | +1,000 | 0.01% | 56,800 |
| 2018-09-19 | 2018-09-17 | 6.900 | 7,000 | 0.01% | 48,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy