History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.275 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.275 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.245 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.285 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.305 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.305 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.305 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.305 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.285 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.275 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.285 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.285 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.295 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.345 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.305 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.325 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.320 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.315 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.255 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.275 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.210 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.210 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.210 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.210 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.210 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.210 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.210 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.210 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.223 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.270 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.275 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.260 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.260 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.265 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.265 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.310 | 0 | -16,000 | ||
| 2025-06-05 | 2025-06-03 | 0.300 | 16,000 | +16,000 | 0.01% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.290 | 0 | -12,000 | ||
| 2025-05-13 | 2025-05-09 | 0.290 | 12,000 | +12,000 | 0.01% | 3,480 |
| 2025-05-09 | 2025-05-07 | 0.290 | 0 | -7,600 | ||
| 2025-05-08 | 2025-05-06 | 0.310 | 7,600 | +7,600 | 0.01% | 2,356 |
| 2025-04-28 | 2025-04-24 | 0.370 | 0 | -30,000 | ||
| 2025-04-25 | 2025-04-23 | 0.280 | 30,000 | +30,000 | 0.02% | 8,400 |
| 2025-03-11 | 2025-03-07 | 0.420 | 0 | -4,000 | ||
| 2025-03-10 | 2025-03-06 | 0.410 | 4,000 | +4,000 | 0.00% | 1,640 |
| 2024-11-26 | 2024-11-22 | 0.500 | 0 | -5,200 | ||
| 2024-11-25 | 2024-11-21 | 0.550 | 5,200 | +5,200 | 0.00% | 2,860 |
| 2024-09-24 | 2024-09-20 | 0.790 | 0 | -6,400 | ||
| 2024-09-23 | 2024-09-19 | 0.750 | 6,400 | +6,400 | 0.00% | 4,800 |
| 2024-07-31 | 2024-07-29 | 2.390 | 0 | -5,000 | ||
| 2024-07-30 | 2024-07-26 | 2.250 | 5,000 | -3,000 | 0.00% | 11,250 |
| 2024-07-29 | 2024-07-25 | 2.390 | 8,000 | -6,000 | 0.01% | 19,120 |
| 2024-07-26 | 2024-07-24 | 2.450 | 14,000 | +7,600 | 0.01% | 34,300 |
| 2024-07-25 | 2024-07-23 | 2.550 | 6,400 | +1,400 | 0.00% | 16,320 |
| 2024-07-24 | 2024-07-22 | 2.500 | 5,000 | +3,000 | 0.00% | 12,500 |
| 2024-07-23 | 2024-07-19 | 2.550 | 2,000 | +2,000 | 0.00% | 5,100 |
| 2024-07-18 | 2024-07-16 | 2.750 | 0 | -7,000 | ||
| 2024-07-17 | 2024-07-15 | 2.500 | 7,000 | +800 | 0.01% | 17,500 |
| 2024-07-16 | 2024-07-12 | 2.460 | 6,200 | -3,800 | 0.00% | 15,252 |
| 2024-07-15 | 2024-07-11 | 2.500 | 10,000 | +10,000 | 0.01% | 25,000 |
| 2024-06-19 | 2024-06-17 | 2.600 | 0 | -4,000 | ||
| 2024-06-18 | 2024-06-14 | 2.490 | 4,000 | +2,000 | 0.00% | 9,960 |
| 2024-06-17 | 2024-06-13 | 2.600 | 2,000 | +2,000 | 0.00% | 5,200 |
| 2024-02-28 | 2024-02-26 | 2.450 | 0 | -3,800 | ||
| 2024-02-27 | 2024-02-23 | 2.330 | 3,800 | +3,800 | 0.00% | 8,854 |
| 2024-01-19 | 2024-01-17 | 3.150 | 0 | -6,600 | ||
| 2024-01-18 | 2024-01-16 | 2.900 | 6,600 | +6,600 | 0.01% | 19,140 |
| 2023-12-29 | 2023-12-27 | 3.050 | 0 | -1,000 | ||
| 2023-12-27 | 2023-12-21 | 1.900 | 1,000 | -1,000 | 0.00% | 1,900 |
| 2023-11-16 | 2023-11-14 | 1.840 | 2,000 | -6,000 | 0.00% | 3,680 |
| 2023-11-15 | 2023-11-13 | 1.600 | 8,000 | +6,000 | 0.01% | 12,800 |
| 2023-11-13 | 2023-11-09 | 1.300 | 2,000 | +1,000 | 0.00% | 2,600 |
| 2023-11-09 | 2023-11-07 | 1.260 | 1,000 | +1,000 | 0.00% | 1,260 |
| 2023-10-13 | 2023-10-11 | 0.410 | 0 | -2,000 | ||
| 2023-10-11 | 2023-10-09 | 0.320 | 2,000 | +2,000 | 0.00% | 640 |
| 2022-08-30 | 2022-08-26 | 0.700 | 0 | -10,000 | ||
| 2022-08-25 | 2022-08-23 | 0.720 | 10,000 | +10,000 | 0.01% | 7,200 |
| 2022-07-20 | 2022-07-18 | 0.690 | 0 | -7,000 | ||
| 2022-07-19 | 2022-07-15 | 0.670 | 7,000 | +7,000 | 0.01% | 4,690 |
| 2022-04-25 | 2022-04-21 | 0.820 | 0 | -2,600 | ||
| 2022-04-22 | 2022-04-20 | 0.800 | 2,600 | -18,000 | 0.00% | 2,080 |
| 2022-04-21 | 2022-04-19 | 0.770 | 20,600 | +20,600 | 0.02% | 15,862 |
| 2022-04-20 | 2022-04-14 | 0.860 | 0 | -4,000 | ||
| 2022-04-19 | 2022-04-13 | 0.830 | 4,000 | +4,000 | 0.00% | 3,320 |
| 2022-04-14 | 2022-04-12 | 0.870 | 0 | -16,000 | ||
| 2022-04-13 | 2022-04-11 | 0.780 | 16,000 | +16,000 | 0.01% | 12,480 |
| 2022-04-08 | 2022-04-06 | 0.880 | 0 | -7,600 | ||
| 2022-04-07 | 2022-04-04 | 0.810 | 7,600 | +7,600 | 0.01% | 6,156 |
| 2022-04-01 | 2022-03-30 | 0.800 | 0 | -10,000 | ||
| 2022-03-31 | 2022-03-29 | 0.810 | 10,000 | +10,000 | 0.01% | 8,100 |
| 2022-03-08 | 2022-03-04 | 0.850 | 0 | -3,200 | ||
| 2022-03-07 | 2022-03-03 | 0.880 | 3,200 | +1,400 | 0.00% | 2,816 |
| 2022-03-03 | 2022-03-01 | 1.030 | 1,800 | -200 | 0.00% | 1,854 |
| 2022-03-02 | 2022-02-28 | 0.990 | 2,000 | +2,000 | 0.00% | 1,980 |
| 2022-02-15 | 2022-02-11 | 0.950 | 0 | -400 | ||
| 2022-02-14 | 2022-02-10 | 0.830 | 400 | -1,200 | 0.00% | 332 |
| 2022-02-11 | 2022-02-09 | 0.940 | 1,600 | -2,400 | 0.00% | 1,504 |
| 2022-02-09 | 2022-02-07 | 1.000 | 4,000 | +4,000 | 0.00% | 4,000 |
| 2022-01-19 | 2022-01-17 | 0.790 | 0 | -8,000 | ||
| 2022-01-18 | 2022-01-14 | 0.710 | 8,000 | +2,000 | 0.01% | 5,680 |
| 2022-01-17 | 2022-01-13 | 0.720 | 6,000 | -1,200 | 0.01% | 4,320 |
| 2022-01-14 | 2022-01-12 | 1.100 | 7,200 | +7,200 | 0.01% | 7,920 |
| 2021-12-13 | 2021-12-09 | 2.140 | 0 | -1,800 | ||
| 2021-12-10 | 2021-12-08 | 2.330 | 1,800 | +1,800 | 0.00% | 4,194 |
| 2021-09-27 | 2021-09-23 | 0.940 | 0 | -400 | ||
| 2021-09-24 | 2021-09-21 | 0.960 | 400 | -19,600 | 0.00% | 384 |
| 2021-09-23 | 2021-09-20 | 0.900 | 20,000 | +20,000 | 0.02% | 18,000 |
| 2021-04-09 | 2021-04-07 | 1.920 | 0 | -600 | ||
| 2021-04-07 | 2021-03-31 | 1.880 | 600 | -11,600 | 0.00% | 1,128 |
| 2021-04-01 | 2021-03-30 | 2.260 | 12,200 | -6,600 | 0.01% | 27,572 |
| 2021-03-31 | 2021-03-29 | 2.320 | 18,800 | -8,000 | 0.02% | 43,616 |
| 2021-03-30 | 2021-03-26 | 2.440 | 26,800 | +26,800 | 0.03% | 65,392 |
| 2021-03-29 | 2021-03-25 | 2.600 | 0 | -26,200 | ||
| 2021-03-26 | 2021-03-24 | 2.490 | 26,200 | +20,800 | 0.03% | 65,238 |
| 2021-03-25 | 2021-03-23 | 2.700 | 5,400 | +5,400 | 0.01% | 14,580 |
| 2021-03-24 | 2021-03-22 | 2.950 | 0 | -6,000 | ||
| 2021-03-23 | 2021-03-19 | 2.750 | 6,000 | -600 | 0.01% | 16,500 |
| 2021-03-22 | 2021-03-18 | 2.800 | 6,600 | +6,600 | 0.01% | 18,480 |
| 2021-03-16 | 2021-03-12 | 3.150 | 0 | -2,200 | ||
| 2021-03-12 | 2021-03-10 | 3.150 | 2,200 | -1,200 | 0.00% | 6,930 |
| 2021-03-10 | 2021-03-08 | 3.450 | 3,400 | +3,400 | 0.00% | 11,730 |
| 2021-03-04 | 2021-03-02 | 3.700 | 0 | -4,800 | ||
| 2021-03-03 | 2021-03-01 | 3.600 | 4,800 | +4,800 | 0.01% | 17,280 |
| 2021-01-11 | 2021-01-07 | 3.300 | 0 | -1,800 | ||
| 2021-01-08 | 2021-01-06 | 3.500 | 1,800 | +1,800 | 0.00% | 6,300 |
| 2020-12-14 | 2020-12-10 | 3.400 | 0 | -3,000 | ||
| 2020-12-11 | 2020-12-09 | 3.000 | 3,000 | +3,000 | 0.00% | 9,000 |
| 2020-12-09 | 2020-12-07 | 3.750 | 0 | -1,400 | ||
| 2020-12-08 | 2020-12-04 | 3.700 | 1,400 | +1,400 | 0.00% | 5,180 |
| 2020-11-27 | 2020-11-25 | 3.100 | 0 | -4,200 | ||
| 2020-11-26 | 2020-11-24 | 2.450 | 4,200 | +4,200 | 0.00% | 10,290 |
| 2020-11-18 | 2020-11-16 | 6.500 | 0 | -400 | ||
| 2020-11-17 | 2020-11-13 | 7.000 | 400 | -800 | 0.00% | 2,800 |
| 2020-11-16 | 2020-11-12 | 6.900 | 1,200 | +200 | 0.00% | 8,280 |
| 2020-11-13 | 2020-11-11 | 6.800 | 1,000 | +200 | 0.00% | 6,800 |
| 2020-11-12 | 2020-11-10 | 7.500 | 800 | +800 | 0.00% | 6,000 |
| 2020-11-11 | 2020-11-09 | 8.000 | 0 | -1,800 | ||
| 2020-11-10 | 2020-11-06 | 7.600 | 1,800 | -400 | 0.00% | 13,680 |
| 2020-11-09 | 2020-11-05 | 7.600 | 2,200 | -2,400 | 0.00% | 16,720 |
| 2020-11-06 | 2020-11-04 | 7.800 | 4,600 | +4,600 | 0.00% | 35,880 |
| 2020-11-05 | 2020-11-03 | 8.800 | 0 | -400 | ||
| 2020-11-04 | 2020-11-02 | 8.700 | 400 | -1,600 | 0.00% | 3,480 |
| 2020-11-03 | 2020-10-30 | 8.600 | 2,000 | +2,000 | 0.00% | 17,200 |
| 2020-10-20 | 2020-10-16 | 8.400 | 0 | -600 | ||
| 2020-10-19 | 2020-10-15 | 8.800 | 600 | +600 | 0.00% | 5,280 |
| 2020-09-30 | 2020-09-28 | 7.500 | 0 | -1,200 | ||
| 2020-09-29 | 2020-09-25 | 7.500 | 1,200 | -200 | 0.00% | 9,000 |
| 2020-09-28 | 2020-09-24 | 7.400 | 1,400 | +600 | 0.00% | 10,360 |
| 2020-09-25 | 2020-09-23 | 7.600 | 800 | -1,000 | 0.00% | 6,080 |
| 2020-09-24 | 2020-09-22 | 7.700 | 1,800 | +1,400 | 0.00% | 13,860 |
| 2020-09-23 | 2020-09-21 | 7.900 | 400 | -400 | 0.00% | 3,160 |
| 2020-09-22 | 2020-09-18 | 7.800 | 800 | -200 | 0.00% | 6,240 |
| 2020-09-21 | 2020-09-17 | 7.900 | 1,000 | +1,000 | 0.00% | 7,900 |
| 2020-09-17 | 2020-09-15 | 8.000 | 0 | -800 | ||
| 2020-09-15 | 2020-09-11 | 8.000 | 800 | -400 | 0.00% | 6,400 |
| 2020-09-14 | 2020-09-10 | 8.100 | 1,200 | +800 | 0.00% | 9,720 |
| 2020-09-11 | 2020-09-09 | 8.200 | 400 | -1,400 | 0.00% | 3,280 |
| 2020-09-10 | 2020-09-08 | 8.000 | 1,800 | +1,200 | 0.00% | 14,400 |
| 2020-09-09 | 2020-09-07 | 8.000 | 600 | -1,000 | 0.00% | 4,800 |
| 2020-09-08 | 2020-09-04 | 8.000 | 1,600 | +400 | 0.00% | 12,800 |
| 2020-09-07 | 2020-09-03 | 8.000 | 1,200 | -1,800 | 0.00% | 9,600 |
| 2020-09-04 | 2020-09-02 | 8.100 | 3,000 | +3,000 | 0.00% | 24,300 |
| 2020-09-02 | 2020-08-31 | 8.800 | 0 | -400 | ||
| 2020-08-31 | 2020-08-27 | 8.600 | 400 | -2,600 | 0.00% | 3,440 |
| 2020-08-28 | 2020-08-26 | 8.300 | 3,000 | -2,000 | 0.00% | 24,900 |
| 2020-08-27 | 2020-08-25 | 9.000 | 5,000 | +5,000 | 0.01% | 45,000 |
| 2020-08-24 | 2020-08-20 | 10.000 | 0 | -1,600 | ||
| 2020-08-21 | 2020-08-19 | 9.900 | 1,600 | +1,600 | 0.00% | 15,840 |
| 2020-08-17 | 2020-08-13 | 9.900 | 0 | -600 | ||
| 2020-08-14 | 2020-08-12 | 10.800 | 600 | +600 | 0.00% | 6,480 |
| 2020-07-13 | 2020-07-09 | 17.600 | 0 | -600 | ||
| 2020-07-10 | 2020-07-08 | 17.500 | 600 | +600 | 0.00% | 10,500 |
| 2020-05-28 | 2020-05-26 | 22.200 | 0 | -3,800 | ||
| 2020-05-27 | 2020-05-25 | 23.000 | 3,800 | +3,800 | 0.00% | 87,400 |
| 2020-05-22 | 2020-05-20 | 23.900 | 0 | -200 | ||
| 2020-05-21 | 2020-05-19 | 23.900 | 200 | -3,600 | 0.00% | 4,780 |
| 2020-05-20 | 2020-05-18 | 24.600 | 3,800 | +3,800 | 0.00% | 93,480 |
| 2020-04-21 | 2020-04-17 | 25.500 | 0 | -400 | ||
| 2020-04-20 | 2020-04-16 | 24.900 | 400 | +400 | 0.00% | 9,960 |
| 2020-03-30 | 2020-03-26 | 26.200 | 0 | -11,400 | ||
| 2020-03-27 | 2020-03-25 | 25.700 | 11,400 | +11,400 | 0.01% | 292,980 |
| 2020-03-23 | 2020-03-19 | 25.700 | 0 | -11,400 | ||
| 2020-03-20 | 2020-03-18 | 26.400 | 11,400 | +11,400 | 0.01% | 300,960 |
| 2020-03-16 | 2020-03-12 | 27.900 | 0 | -4,400 | ||
| 2020-03-02 | 2020-02-27 | 25.500 | 4,400 | -600 | 0.00% | 112,200 |
| 2020-02-24 | 2020-02-20 | 24.600 | 5,000 | +5,000 | 0.01% | 123,000 |
| 2020-02-20 | 2020-02-18 | 26.100 | 0 | -5,200 | ||
| 2020-02-19 | 2020-02-17 | 24.700 | 5,200 | +5,200 | 0.01% | 128,440 |
| 2020-02-18 | 2020-02-14 | 25.000 | 0 | -9,600 | ||
| 2020-02-14 | 2020-02-12 | 25.500 | 9,600 | +9,600 | 0.01% | 244,800 |
| 2020-01-10 | 2020-01-08 | 25.700 | 0 | -3,000 | ||
| 2020-01-09 | 2020-01-07 | 27.300 | 3,000 | +3,000 | 0.00% | 81,900 |
| 2019-11-19 | 2019-11-15 | 17.300 | 0 | -7,000 | ||
| 2019-11-15 | 2019-11-13 | 17.500 | 7,000 | +7,000 | 0.01% | 122,500 |
| 2019-08-08 | 2019-08-06 | 23.100 | 0 | -22,000 | ||
| 2019-07-25 | 2019-07-23 | 24.000 | 22,000 | +22,000 | 0.02% | 528,000 |
| 2019-07-03 | 2019-06-28 | 24.800 | 0 | -9,000 | ||
| 2019-06-27 | 2019-06-25 | 20.400 | 9,000 | -35,000 | 0.01% | 183,600 |
| 2019-06-20 | 2019-06-18 | 20.000 | 44,000 | +34,000 | 0.05% | 880,000 |
| 2019-06-13 | 2019-06-11 | 19.800 | 10,000 | -35,000 | 0.01% | 198,000 |
| 2019-06-10 | 2019-06-05 | 20.400 | 45,000 | -1,000 | 0.05% | 918,000 |
| 2019-05-22 | 2019-05-20 | 22.800 | 46,000 | +16,000 | 0.05% | 1,048,800 |
| 2019-05-16 | 2019-05-14 | 23.100 | 30,000 | -10,000 | 0.03% | 693,000 |
| 2019-05-03 | 2019-04-30 | 24.000 | 40,000 | +39,000 | 0.04% | 960,000 |
| 2019-04-29 | 2019-04-25 | 22.000 | 1,000 | -45,000 | 0.00% | 22,000 |
| 2019-04-17 | 2019-04-15 | 22.300 | 46,000 | +46,000 | 0.05% | 1,025,800 |
| 2019-04-15 | 2019-04-11 | 20.900 | 0 | -19,000 | ||
| 2019-04-10 | 2019-04-08 | 21.200 | 19,000 | -45,000 | 0.02% | 402,800 |
| 2019-04-04 | 2019-04-02 | 22.000 | 64,000 | +40,000 | 0.07% | 1,408,000 |
| 2019-03-28 | 2019-03-26 | 23.500 | 24,000 | -61,000 | 0.03% | 564,000 |
| 2019-03-21 | 2019-03-19 | 22.600 | 85,000 | -25,000 | 0.09% | 1,921,000 |
| 2019-03-13 | 2019-03-11 | 15.300 | 110,000 | +100,000 | 0.11% | 1,683,000 |
| 2019-03-06 | 2019-03-04 | 14.200 | 10,000 | -75,000 | 0.01% | 142,000 |
| 2019-02-28 | 2019-02-26 | 12.800 | 85,000 | -2,000 | 0.09% | 1,088,000 |
| 2019-02-27 | 2019-02-25 | 11.900 | 87,000 | +60,000 | 0.09% | 1,035,300 |
| 2019-02-26 | 2019-02-22 | 11.900 | 27,000 | -2,000 | 0.03% | 321,300 |
| 2019-02-25 | 2019-02-21 | 11.800 | 29,000 | -6,000 | 0.03% | 342,200 |
| 2019-02-22 | 2019-02-20 | 11.400 | 35,000 | -193,000 | 0.04% | 399,000 |
| 2019-02-21 | 2019-02-19 | 10.300 | 228,000 | +199,000 | 0.24% | 2,348,400 |
| 2019-02-18 | 2019-02-14 | 9.300 | 29,000 | -5,000 | 0.03% | 269,700 |
| 2019-02-15 | 2019-02-13 | 9.800 | 34,000 | +10,000 | 0.04% | 333,200 |
| 2019-02-13 | 2019-02-11 | 10.300 | 24,000 | -185,000 | 0.03% | 247,200 |
| 2019-02-11 | 2019-02-04 | 10.600 | 209,000 | -1,000 | 0.22% | 2,215,400 |
| 2019-02-08 | 2019-01-31 | 10.900 | 210,000 | +7,000 | 0.22% | 2,289,000 |
| 2019-01-30 | 2019-01-28 | 11.400 | 203,000 | +3,000 | 0.21% | 2,314,200 |
| 2019-01-28 | 2019-01-24 | 11.600 | 200,000 | -6,000 | 0.21% | 2,320,000 |
| 2019-01-25 | 2019-01-23 | 11.000 | 206,000 | -4,000 | 0.21% | 2,266,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 210,000 | +4,000 | 0.22% | 2,163,000 |
| 2019-01-22 | 2019-01-18 | 10.700 | 206,000 | +193,000 | 0.21% | 2,204,200 |
| 2019-01-18 | 2019-01-16 | 10.900 | 13,000 | +5,000 | 0.01% | 141,700 |
| 2019-01-14 | 2019-01-10 | 11.100 | 8,000 | -2,000 | 0.01% | 88,800 |
| 2019-01-09 | 2019-01-07 | 10.900 | 10,000 | +6,000 | 0.01% | 109,000 |
| 2019-01-04 | 2019-01-02 | 10.900 | 4,000 | +4,000 | 0.00% | 43,600 |
| 2018-12-27 | 2018-12-20 | 11.400 | 0 | -1,000 | ||
| 2018-12-12 | 2018-12-10 | 12.100 | 1,000 | -15,000 | 0.00% | 12,100 |
| 2018-12-06 | 2018-12-04 | 8.600 | 16,000 | +5,000 | 0.02% | 137,600 |
| 2018-12-05 | 2018-12-03 | 9.100 | 11,000 | +5,000 | 0.01% | 100,100 |
| 2018-11-27 | 2018-11-23 | 9.800 | 6,000 | +1,000 | 0.01% | 58,800 |
| 2018-11-26 | 2018-11-22 | 9.200 | 5,000 | -8,000 | 0.01% | 46,000 |
| 2018-11-20 | 2018-11-16 | 9.300 | 13,000 | +3,000 | 0.01% | 120,900 |
| 2018-11-19 | 2018-11-15 | 9.100 | 10,000 | +5,000 | 0.01% | 91,000 |
| 2018-11-16 | 2018-11-14 | 10.400 | 5,000 | -3,000 | 0.01% | 52,000 |
| 2018-11-14 | 2018-11-12 | 9.800 | 8,000 | +3,000 | 0.01% | 78,400 |
| 2018-11-13 | 2018-11-09 | 11.200 | 5,000 | -5,000 | 0.01% | 56,000 |
| 2018-11-08 | 2018-11-06 | 8.400 | 10,000 | -5,000 | 0.01% | 84,000 |
| 2018-10-26 | 2018-10-24 | 8.500 | 15,000 | -5,000 | 0.02% | 127,500 |
| 2018-10-23 | 2018-10-19 | 8.000 | 20,000 | +5,000 | 0.02% | 160,000 |
| 2018-10-22 | 2018-10-18 | 8.700 | 15,000 | -5,000 | 0.02% | 130,500 |
| 2018-10-19 | 2018-10-16 | 8.200 | 20,000 | +4,000 | 0.02% | 164,000 |
| 2018-10-18 | 2018-10-15 | 8.200 | 16,000 | +1,000 | 0.02% | 131,200 |
| 2018-10-15 | 2018-10-11 | 8.000 | 15,000 | -1,000 | 0.02% | 120,000 |
| 2018-10-12 | 2018-10-10 | 8.100 | 16,000 | +1,000 | 0.02% | 129,600 |
| 2018-10-11 | 2018-10-09 | 8.300 | 15,000 | +1,000 | 0.02% | 124,500 |
| 2018-10-08 | 2018-10-04 | 9.200 | 14,000 | -5,000 | 0.01% | 128,800 |
| 2018-10-04 | 2018-10-02 | 8.000 | 19,000 | -1,000 | 0.02% | 152,000 |
| 2018-10-03 | 2018-09-28 | 8.500 | 20,000 | +8,000 | 0.02% | 170,000 |
| 2018-10-02 | 2018-09-27 | 8.100 | 12,000 | +12,000 | 0.01% | 97,200 |
| 2018-09-19 | 2018-09-17 | 6.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy