History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 20,997,400 | +0 | 14.53% | 5,459,324 |
| 2025-10-13 | 2025-10-09 | 0.260 | 20,997,400 | +0 | 14.53% | 5,459,324 |
| 2025-10-10 | 2025-10-08 | 0.250 | 20,997,400 | -20,000 | 14.53% | 5,249,350 |
| 2025-10-09 | 2025-10-06 | 0.275 | 21,017,400 | -20,000 | 14.54% | 5,779,785 |
| 2025-10-06 | 2025-10-02 | 0.250 | 21,037,400 | -20,000 | 14.55% | 5,259,350 |
| 2025-10-03 | 2025-09-30 | 0.245 | 21,057,400 | -2,530,000 | 14.57% | 5,159,063 |
| 2025-10-02 | 2025-09-29 | 0.285 | 23,587,400 | -150,000 | 16.32% | 6,722,409 |
| 2025-09-26 | 2025-09-24 | 0.300 | 23,737,400 | -180,000 | 16.42% | 7,121,220 |
| 2025-09-24 | 2025-09-22 | 0.300 | 23,917,400 | -50,000 | 16.55% | 7,175,220 |
| 2025-09-12 | 2025-09-10 | 0.310 | 23,967,400 | +20,000 | 16.58% | 7,429,894 |
| 2025-09-11 | 2025-09-09 | 0.300 | 23,947,400 | -10,000 | 16.57% | 7,184,220 |
| 2025-09-09 | 2025-09-05 | 0.300 | 23,957,400 | -10,000 | 16.57% | 7,187,220 |
| 2025-09-08 | 2025-09-04 | 0.300 | 23,967,400 | -40,000 | 16.58% | 7,190,220 |
| 2025-08-29 | 2025-08-27 | 0.285 | 24,007,400 | -10,000 | 16.61% | 6,842,109 |
| 2025-08-28 | 2025-08-26 | 0.295 | 24,017,400 | -10,000 | 16.62% | 7,085,133 |
| 2025-08-27 | 2025-08-25 | 0.290 | 24,027,400 | -40,000 | 16.62% | 6,967,946 |
| 2025-08-21 | 2025-08-19 | 0.305 | 24,067,400 | -10,000 | 16.65% | 7,340,557 |
| 2025-08-20 | 2025-08-18 | 0.320 | 24,077,400 | -20,000 | 16.66% | 7,704,768 |
| 2025-08-15 | 2025-08-13 | 0.320 | 24,097,400 | -10,000 | 16.67% | 7,711,168 |
| 2025-08-11 | 2025-08-07 | 0.320 | 24,107,400 | -20,000 | 16.68% | 7,714,368 |
| 2025-08-07 | 2025-08-05 | 0.255 | 24,127,400 | -320,000 | 16.69% | 6,152,487 |
| 2025-08-06 | 2025-08-04 | 0.275 | 24,447,400 | -270,000 | 16.91% | 6,723,035 |
| 2025-08-05 | 2025-08-01 | 0.310 | 24,717,400 | -380,000 | 17.10% | 7,662,394 |
| 2025-07-03 | 2025-06-30 | 0.210 | 25,097,400 | -330,000 | 17.36% | 5,270,454 |
| 2025-07-02 | 2025-06-27 | 0.223 | 25,427,400 | -360,000 | 17.59% | 5,670,310 |
| 2025-06-30 | 2025-06-26 | 0.240 | 25,787,400 | -630,000 | 17.84% | 6,188,976 |
| 2025-06-27 | 2025-06-25 | 0.260 | 26,417,400 | -500,000 | 18.28% | 6,868,524 |
| 2025-06-26 | 2025-06-24 | 0.270 | 26,917,400 | -3,800 | 18.62% | 7,267,698 |
| 2025-06-06 | 2025-06-04 | 0.310 | 26,921,200 | -31,200 | 18.62% | 8,345,572 |
| 2025-06-04 | 2025-06-02 | 0.300 | 26,952,400 | -61,000 | 18.65% | 8,085,720 |
| 2025-05-28 | 2025-05-26 | 0.280 | 27,013,400 | -69,000 | 19.55% | 7,563,752 |
| 2025-05-22 | 2025-05-20 | 0.300 | 27,082,400 | -400 | 19.60% | 8,124,720 |
| 2025-05-16 | 2025-05-14 | 0.280 | 27,082,800 | -6,400 | 19.60% | 7,583,184 |
| 2025-05-12 | 2025-05-08 | 0.300 | 27,089,200 | +13,400 | 19.60% | 8,126,760 |
| 2025-05-08 | 2025-05-06 | 0.310 | 27,075,800 | -1,800 | 19.59% | 8,393,498 |
| 2025-05-07 | 2025-05-02 | 0.340 | 27,077,600 | -20,000 | 19.59% | 9,206,384 |
| 2025-05-06 | 2025-04-30 | 0.350 | 27,097,600 | -25,000 | 19.61% | 9,484,160 |
| 2025-05-02 | 2025-04-29 | 0.360 | 27,122,600 | +45,000 | 19.63% | 9,764,136 |
| 2025-04-30 | 2025-04-28 | 0.340 | 27,077,600 | -1,800 | 19.59% | 9,206,384 |
| 2025-04-28 | 2025-04-24 | 0.370 | 27,079,400 | -42,600 | 19.59% | 10,019,378 |
| 2025-04-25 | 2025-04-23 | 0.280 | 27,122,000 | -90,000 | 19.63% | 7,594,160 |
| 2025-04-24 | 2025-04-22 | 0.370 | 27,212,000 | -195,800 | 19.69% | 10,068,440 |
| 2025-04-23 | 2025-04-17 | 0.420 | 27,407,800 | -14,800 | 19.83% | 11,511,276 |
| 2025-04-22 | 2025-04-16 | 0.420 | 27,422,600 | +4,800 | 19.84% | 11,517,492 |
| 2025-04-17 | 2025-04-15 | 0.440 | 27,417,800 | -10,000 | 19.84% | 12,063,832 |
| 2025-04-16 | 2025-04-14 | 0.460 | 27,427,800 | -105,000 | 19.85% | 12,616,788 |
| 2025-04-15 | 2025-04-11 | 0.460 | 27,532,800 | -52,000 | 19.92% | 12,665,088 |
| 2025-04-14 | 2025-04-10 | 0.430 | 27,584,800 | -11,200 | 19.96% | 11,861,464 |
| 2025-04-11 | 2025-04-09 | 0.450 | 27,596,000 | -48,000 | 19.97% | 12,418,200 |
| 2025-04-10 | 2025-04-08 | 0.440 | 27,644,000 | -2,000 | 20.00% | 12,163,360 |
| 2025-04-07 | 2025-04-02 | 0.450 | 27,646,000 | -21,800 | 20.00% | 12,440,700 |
| 2025-04-03 | 2025-04-01 | 0.480 | 27,667,800 | -47,200 | 20.02% | 13,280,544 |
| 2025-04-02 | 2025-03-31 | 0.490 | 27,715,000 | -35,200 | 20.05% | 13,580,350 |
| 2025-04-01 | 2025-03-28 | 0.440 | 27,750,200 | -29,800 | 20.08% | 12,210,088 |
| 2025-03-31 | 2025-03-27 | 0.440 | 27,780,000 | +14,000 | 20.10% | 12,223,200 |
| 2025-03-28 | 2025-03-26 | 0.470 | 27,766,000 | +200 | 20.09% | 13,050,020 |
| 2025-03-27 | 2025-03-25 | 0.470 | 27,765,800 | +18,000 | 20.09% | 13,049,926 |
| 2025-03-26 | 2025-03-24 | 0.470 | 27,747,800 | -6,400 | 20.08% | 13,041,466 |
| 2025-03-25 | 2025-03-21 | 0.480 | 27,754,200 | -28,000 | 20.08% | 13,322,016 |
| 2025-03-21 | 2025-03-19 | 0.510 | 27,782,200 | -25,200 | 20.10% | 14,168,922 |
| 2025-03-20 | 2025-03-18 | 0.530 | 27,807,400 | -11,800 | 20.12% | 14,737,922 |
| 2025-03-19 | 2025-03-17 | 0.540 | 27,819,200 | -81,200 | 20.13% | 15,022,368 |
| 2025-03-18 | 2025-03-14 | 0.490 | 27,900,400 | +2,917,200 | 20.19% | 13,671,196 |
| 2025-03-14 | 2025-03-12 | 0.500 | 24,983,200 | -35,800 | 18.08% | 12,491,600 |
| 2025-03-13 | 2025-03-11 | 0.480 | 25,019,000 | +282,800 | 18.10% | 12,009,120 |
| 2025-03-12 | 2025-03-10 | 0.470 | 24,736,200 | -29,800 | 17.90% | 11,626,014 |
| 2025-03-11 | 2025-03-07 | 0.420 | 24,766,000 | -5,000 | 17.92% | 10,401,720 |
| 2025-03-10 | 2025-03-06 | 0.410 | 24,771,000 | -152,800 | 17.92% | 10,156,110 |
| 2025-03-07 | 2025-03-05 | 0.480 | 24,923,800 | +5,600 | 18.03% | 11,963,424 |
| 2025-03-06 | 2025-03-04 | 0.460 | 24,918,200 | -6,000 | 18.03% | 11,462,372 |
| 2025-03-05 | 2025-03-03 | 0.470 | 24,924,200 | -1,000 | 18.03% | 11,714,374 |
| 2025-03-04 | 2025-02-28 | 0.470 | 24,925,200 | -58,600 | 18.04% | 11,714,844 |
| 2025-03-03 | 2025-02-27 | 0.440 | 24,983,800 | -5,000 | 18.08% | 10,992,872 |
| 2025-02-28 | 2025-02-26 | 0.440 | 24,988,800 | -286,400 | 18.08% | 10,995,072 |
| 2025-02-27 | 2025-02-25 | 0.460 | 25,275,200 | -62,000 | 18.29% | 11,626,592 |
| 2025-02-26 | 2025-02-24 | 0.460 | 25,337,200 | -15,200 | 18.33% | 11,655,112 |
| 2025-02-25 | 2025-02-21 | 0.460 | 25,352,400 | +3,000 | 18.34% | 11,662,104 |
| 2025-02-24 | 2025-02-20 | 0.480 | 25,349,400 | -73,000 | 18.34% | 12,167,712 |
| 2025-02-21 | 2025-02-19 | 0.450 | 25,422,400 | -33,200 | 18.40% | 11,440,080 |
| 2025-02-20 | 2025-02-18 | 0.480 | 25,455,600 | -78,200 | 18.42% | 12,218,688 |
| 2025-02-19 | 2025-02-17 | 0.480 | 25,533,800 | -9,800 | 18.48% | 12,256,224 |
| 2025-02-18 | 2025-02-14 | 0.480 | 25,543,600 | -4,800 | 18.48% | 12,260,928 |
| 2025-02-14 | 2025-02-12 | 0.480 | 25,548,400 | +6,000 | 18.49% | 12,263,232 |
| 2025-02-13 | 2025-02-11 | 0.480 | 25,542,400 | +30,000 | 18.48% | 12,260,352 |
| 2025-02-12 | 2025-02-10 | 0.480 | 25,512,400 | +2,800 | 18.46% | 12,245,952 |
| 2025-02-11 | 2025-02-07 | 0.520 | 25,509,600 | -25,400 | 18.46% | 13,264,992 |
| 2025-02-10 | 2025-02-06 | 0.500 | 25,535,000 | +1,400 | 18.48% | 12,767,500 |
| 2025-02-06 | 2025-02-04 | 0.510 | 25,533,600 | -143,000 | 18.48% | 13,022,136 |
| 2025-02-05 | 2025-02-03 | 0.520 | 25,676,600 | +15,000 | 18.58% | 13,351,832 |
| 2025-02-04 | 2025-01-28 | 0.520 | 25,661,600 | +36,000 | 18.57% | 13,344,032 |
| 2025-02-03 | 2025-01-24 | 0.540 | 25,625,600 | +6,800 | 18.54% | 13,837,824 |
| 2025-01-24 | 2025-01-22 | 0.520 | 25,618,800 | +1,800 | 18.54% | 13,321,776 |
| 2025-01-23 | 2025-01-21 | 0.510 | 25,617,000 | +344,000 | 18.54% | 13,064,670 |
| 2025-01-22 | 2025-01-20 | 0.520 | 25,273,000 | +93,800 | 18.29% | 13,141,960 |
| 2025-01-21 | 2025-01-17 | 0.580 | 25,179,200 | +27,800 | 18.22% | 14,603,936 |
| 2025-01-17 | 2025-01-15 | 0.550 | 25,151,400 | +54,200 | 18.20% | 13,833,270 |
| 2025-01-16 | 2025-01-14 | 0.600 | 25,097,200 | +14,800 | 18.16% | 15,058,320 |
| 2025-01-13 | 2025-01-09 | 0.520 | 25,082,400 | +194,000 | 18.15% | 13,042,848 |
| 2025-01-10 | 2025-01-08 | 0.560 | 24,888,400 | +18,000 | 18.01% | 13,937,504 |
| 2025-01-09 | 2025-01-07 | 0.540 | 24,870,400 | +12,000 | 18.00% | 13,430,016 |
| 2025-01-08 | 2025-01-06 | 0.540 | 24,858,400 | +6,000 | 17.99% | 13,423,536 |
| 2025-01-07 | 2025-01-03 | 0.570 | 24,852,400 | +118,800 | 17.98% | 14,165,868 |
| 2025-01-06 | 2025-01-02 | 0.590 | 24,733,600 | +132,200 | 17.90% | 14,592,824 |
| 2025-01-03 | 2024-12-31 | 0.640 | 24,601,400 | -111,000 | 17.80% | 15,744,896 |
| 2025-01-02 | 2024-12-27 | 0.580 | 24,712,400 | +186,400 | 17.88% | 14,333,192 |
| 2024-12-30 | 2024-12-24 | 0.590 | 24,526,000 | +232,400 | 17.75% | 14,470,340 |
| 2024-12-27 | 2024-12-20 | 0.520 | 24,293,600 | +42,000 | 17.58% | 12,632,672 |
| 2024-12-20 | 2024-12-18 | 0.540 | 24,251,600 | +7,800 | 17.55% | 13,095,864 |
| 2024-12-19 | 2024-12-17 | 0.520 | 24,243,800 | -13,000 | 17.54% | 12,606,776 |
| 2024-12-18 | 2024-12-16 | 0.480 | 24,256,800 | +120,200 | 17.55% | 11,643,264 |
| 2024-12-17 | 2024-12-13 | 0.490 | 24,136,600 | +142,800 | 17.46% | 11,826,934 |
| 2024-12-16 | 2024-12-12 | 0.510 | 23,993,800 | +131,600 | 17.36% | 12,236,838 |
| 2024-12-13 | 2024-12-11 | 0.530 | 23,862,200 | +88,800 | 17.27% | 12,646,966 |
| 2024-12-12 | 2024-12-10 | 0.530 | 23,773,400 | +15,800 | 17.20% | 12,599,902 |
| 2024-12-11 | 2024-12-09 | 0.460 | 23,757,600 | +11,000 | 17.19% | 10,928,496 |
| 2024-12-10 | 2024-12-06 | 0.480 | 23,746,600 | +10,800 | 17.18% | 11,398,368 |
| 2024-12-06 | 2024-12-04 | 0.470 | 23,735,800 | +22,600 | 17.17% | 11,155,826 |
| 2024-12-05 | 2024-12-03 | 0.460 | 23,713,200 | +50,000 | 17.16% | 10,908,072 |
| 2024-12-04 | 2024-12-02 | 0.470 | 23,663,200 | +25,400 | 17.12% | 11,121,704 |
| 2024-12-03 | 2024-11-29 | 0.460 | 23,637,800 | +183,200 | 17.10% | 10,873,388 |
| 2024-12-02 | 2024-11-28 | 0.500 | 23,454,600 | +120,600 | 16.97% | 11,727,300 |
| 2024-11-29 | 2024-11-27 | 0.570 | 23,334,000 | +60,000 | 16.88% | 13,300,380 |
| 2024-11-28 | 2024-11-26 | 0.560 | 23,274,000 | +63,200 | 16.84% | 13,033,440 |
| 2024-11-27 | 2024-11-25 | 0.480 | 23,210,800 | +201,200 | 16.80% | 11,141,184 |
| 2024-11-26 | 2024-11-22 | 0.500 | 23,009,600 | +123,400 | 16.65% | 11,504,800 |
| 2024-11-25 | 2024-11-21 | 0.550 | 22,886,200 | +125,600 | 16.56% | 12,587,410 |
| 2024-11-22 | 2024-11-20 | 0.670 | 22,760,600 | +300,200 | 16.47% | 15,249,602 |
| 2024-11-21 | 2024-11-19 | 0.720 | 22,460,400 | +388,200 | 16.25% | 16,171,488 |
| 2024-11-20 | 2024-11-18 | 0.600 | 22,072,200 | +156,800 | 15.97% | 13,243,320 |
| 2024-11-19 | 2024-11-15 | 0.380 | 21,915,400 | +370,800 | 15.86% | 8,327,852 |
| 2024-11-18 | 2024-11-14 | 0.400 | 21,544,600 | +72,000 | 15.59% | 8,617,840 |
| 2024-11-15 | 2024-11-13 | 0.410 | 21,472,600 | +22,000 | 15.54% | 8,803,766 |
| 2024-11-14 | 2024-11-12 | 0.410 | 21,450,600 | +311,800 | 15.52% | 8,794,746 |
| 2024-11-13 | 2024-11-11 | 0.430 | 21,138,800 | +159,800 | 15.30% | 9,089,684 |
| 2024-11-12 | 2024-11-08 | 0.470 | 20,979,000 | -4,000 | 15.18% | 9,860,130 |
| 2024-11-08 | 2024-11-06 | 0.470 | 20,983,000 | +8,000 | 15.18% | 9,862,010 |
| 2024-11-07 | 2024-11-05 | 0.440 | 20,975,000 | +64,000 | 15.18% | 9,229,000 |
| 2024-11-05 | 2024-11-01 | 0.450 | 20,911,000 | +600 | 15.13% | 9,409,950 |
| 2024-11-04 | 2024-10-31 | 0.440 | 20,910,400 | +31,600 | 15.13% | 9,200,576 |
| 2024-11-01 | 2024-10-30 | 0.470 | 20,878,800 | +42,000 | 15.11% | 9,813,036 |
| 2024-10-31 | 2024-10-29 | 0.470 | 20,836,800 | +60,000 | 15.08% | 9,793,296 |
| 2024-10-30 | 2024-10-28 | 0.490 | 20,776,800 | -2,000 | 15.03% | 10,180,632 |
| 2024-10-28 | 2024-10-24 | 0.490 | 20,778,800 | +60,000 | 15.04% | 10,181,612 |
| 2024-10-25 | 2024-10-23 | 0.460 | 20,718,800 | +6,000 | 14.99% | 9,530,648 |
| 2024-10-24 | 2024-10-22 | 0.510 | 20,712,800 | +306,400 | 14.99% | 10,563,528 |
| 2024-10-23 | 2024-10-21 | 0.480 | 20,406,400 | +352,200 | 14.77% | 9,795,072 |
| 2024-10-22 | 2024-10-18 | 0.500 | 20,054,200 | -96,600 | 14.51% | 10,027,100 |
| 2024-10-21 | 2024-10-17 | 0.600 | 20,150,800 | +81,600 | 14.58% | 12,090,480 |
| 2024-10-18 | 2024-10-16 | 0.600 | 20,069,200 | +117,600 | 14.52% | 12,041,520 |
| 2024-10-17 | 2024-10-15 | 0.650 | 19,951,600 | +283,600 | 14.44% | 12,968,540 |
| 2024-10-16 | 2024-10-14 | 0.670 | 19,668,000 | +141,200 | 14.23% | 13,177,560 |
| 2024-10-15 | 2024-10-10 | 0.750 | 19,526,800 | +17,800 | 14.13% | 14,645,100 |
| 2024-10-14 | 2024-10-09 | 0.690 | 19,509,000 | +189,400 | 14.12% | 13,461,210 |
| 2024-10-10 | 2024-10-08 | 0.730 | 19,319,600 | +127,400 | 13.98% | 14,103,308 |
| 2024-10-09 | 2024-10-07 | 0.770 | 19,192,200 | +102,000 | 13.89% | 14,777,994 |
| 2024-10-08 | 2024-10-04 | 0.830 | 19,090,200 | +25,800 | 13.81% | 15,844,866 |
| 2024-10-07 | 2024-10-03 | 0.800 | 19,064,400 | +16,000 | 13.79% | 15,251,520 |
| 2024-10-04 | 2024-10-02 | 0.740 | 19,048,400 | +90,400 | 13.78% | 14,095,816 |
| 2024-10-03 | 2024-09-30 | 0.940 | 18,958,000 | +70,000 | 13.72% | 17,820,520 |
| 2024-10-02 | 2024-09-27 | 0.770 | 18,888,000 | +8,200 | 13.67% | 14,543,760 |
| 2024-09-30 | 2024-09-26 | 0.750 | 18,879,800 | +3,800 | 13.66% | 14,159,850 |
| 2024-09-27 | 2024-09-25 | 0.760 | 18,876,000 | +29,000 | 13.66% | 14,345,760 |
| 2024-09-26 | 2024-09-24 | 0.780 | 18,847,000 | +8,600 | 13.64% | 14,700,660 |
| 2024-09-25 | 2024-09-23 | 0.830 | 18,838,400 | +49,000 | 13.63% | 15,635,872 |
| 2024-09-24 | 2024-09-20 | 0.790 | 18,789,400 | +31,200 | 13.60% | 14,843,626 |
| 2024-09-23 | 2024-09-19 | 0.750 | 18,758,200 | +217,800 | 13.57% | 14,068,650 |
| 2024-09-20 | 2024-09-17 | 0.800 | 18,540,400 | +82,000 | 13.42% | 14,832,320 |
| 2024-09-17 | 2024-09-13 | 0.910 | 18,458,400 | +88,000 | 13.36% | 16,797,144 |
| 2024-09-16 | 2024-09-12 | 0.900 | 18,370,400 | +53,800 | 13.29% | 16,533,360 |
| 2024-09-13 | 2024-09-11 | 0.890 | 18,316,600 | -2,000 | 13.25% | 16,301,774 |
| 2024-09-12 | 2024-09-10 | 0.860 | 18,318,600 | -19,800 | 13.26% | 15,753,996 |
| 2024-09-11 | 2024-09-09 | 0.760 | 18,338,400 | +39,000 | 13.27% | 13,937,184 |
| 2024-09-10 | 2024-09-05 | 0.800 | 18,299,400 | +77,000 | 13.24% | 14,639,520 |
| 2024-09-05 | 2024-09-03 | 0.910 | 18,222,400 | +57,200 | 13.19% | 16,582,384 |
| 2024-09-04 | 2024-09-02 | 0.960 | 18,165,200 | +135,000 | 13.14% | 17,438,592 |
| 2024-09-03 | 2024-08-30 | 1.060 | 18,030,200 | +126,200 | 13.05% | 19,112,012 |
| 2024-09-02 | 2024-08-29 | 1.060 | 17,904,000 | +36,800 | 12.96% | 18,978,240 |
| 2024-08-30 | 2024-08-28 | 1.040 | 17,867,200 | +103,000 | 12.93% | 18,581,888 |
| 2024-08-29 | 2024-08-27 | 1.100 | 17,764,200 | +236,200 | 12.85% | 19,540,620 |
| 2024-08-28 | 2024-08-26 | 1.300 | 17,528,000 | +179,800 | 12.68% | 22,786,400 |
| 2024-08-27 | 2024-08-23 | 1.630 | 17,348,200 | +128,200 | 12.55% | 28,277,566 |
| 2024-08-26 | 2024-08-22 | 1.760 | 17,220,000 | +38,200 | 12.46% | 30,307,200 |
| 2024-08-23 | 2024-08-21 | 1.410 | 17,181,800 | +63,000 | 12.43% | 24,226,338 |
| 2024-08-22 | 2024-08-20 | 1.170 | 17,118,800 | +183,000 | 12.39% | 20,028,996 |
| 2024-08-21 | 2024-08-19 | 1.500 | 16,935,800 | +136,600 | 12.25% | 25,403,700 |
| 2024-08-19 | 2024-08-15 | 1.760 | 16,799,200 | +31,000 | 12.16% | 29,566,592 |
| 2024-08-16 | 2024-08-14 | 1.800 | 16,768,200 | +19,600 | 12.13% | 30,182,760 |
| 2024-08-15 | 2024-08-13 | 1.870 | 16,748,600 | +4,800 | 12.12% | 31,319,882 |
| 2024-08-14 | 2024-08-12 | 1.900 | 16,743,800 | +62,400 | 12.12% | 31,813,220 |
| 2024-08-13 | 2024-08-09 | 1.850 | 16,681,400 | +26,800 | 12.07% | 30,860,590 |
| 2024-08-12 | 2024-08-08 | 1.820 | 16,654,600 | -56,800 | 12.05% | 30,311,372 |
| 2024-08-09 | 2024-08-07 | 1.750 | 16,711,400 | +49,200 | 12.09% | 29,244,950 |
| 2024-08-08 | 2024-08-06 | 1.790 | 16,662,200 | -61,000 | 12.06% | 29,825,338 |
| 2024-08-07 | 2024-08-05 | 1.770 | 16,723,200 | +204,200 | 12.10% | 29,600,064 |
| 2024-08-06 | 2024-08-02 | 2.050 | 16,519,000 | -56,800 | 11.95% | 33,863,950 |
| 2024-08-05 | 2024-08-01 | 1.870 | 16,575,800 | -130,000 | 11.99% | 30,996,746 |
| 2024-08-02 | 2024-07-31 | 2.280 | 16,705,800 | -93,400 | 12.09% | 38,089,224 |
| 2024-08-01 | 2024-07-30 | 2.380 | 16,799,200 | +90,400 | 12.16% | 39,982,096 |
| 2024-07-31 | 2024-07-29 | 2.390 | 16,708,800 | +122,000 | 12.09% | 39,934,032 |
| 2024-07-30 | 2024-07-26 | 2.250 | 16,586,800 | +51,000 | 12.00% | 37,320,300 |
| 2024-07-29 | 2024-07-25 | 2.390 | 16,535,800 | +98,000 | 11.97% | 39,520,562 |
| 2024-07-26 | 2024-07-24 | 2.450 | 16,437,800 | +66,800 | 11.89% | 40,272,610 |
| 2024-07-25 | 2024-07-23 | 2.550 | 16,371,000 | +128,200 | 11.85% | 41,746,050 |
| 2024-07-24 | 2024-07-22 | 2.500 | 16,242,800 | +4,000 | 11.75% | 40,607,000 |
| 2024-07-23 | 2024-07-19 | 2.550 | 16,238,800 | +129,400 | 11.75% | 41,408,940 |
| 2024-07-22 | 2024-07-18 | 2.650 | 16,109,400 | +19,200 | 11.66% | 42,689,910 |
| 2024-07-19 | 2024-07-17 | 2.650 | 16,090,200 | +119,400 | 11.64% | 42,639,030 |
| 2024-07-18 | 2024-07-16 | 2.750 | 15,970,800 | +88,600 | 11.56% | 43,919,700 |
| 2024-07-17 | 2024-07-15 | 2.500 | 15,882,200 | +21,200 | 11.49% | 39,705,500 |
| 2024-07-16 | 2024-07-12 | 2.460 | 15,861,000 | +56,800 | 11.48% | 39,018,060 |
| 2024-07-15 | 2024-07-11 | 2.500 | 15,804,200 | +274,000 | 11.44% | 39,510,500 |
| 2024-07-12 | 2024-07-10 | 2.700 | 15,530,200 | -22,600 | 11.24% | 41,931,540 |
| 2024-07-11 | 2024-07-09 | 2.550 | 15,552,800 | +4,800 | 11.25% | 39,659,640 |
| 2024-07-10 | 2024-07-08 | 2.550 | 15,548,000 | +104,400 | 11.25% | 39,647,400 |
| 2024-07-09 | 2024-07-05 | 2.600 | 15,443,600 | +65,200 | 11.17% | 40,153,360 |
| 2024-07-08 | 2024-07-04 | 2.700 | 15,378,400 | +77,000 | 11.13% | 41,521,680 |
| 2024-07-05 | 2024-07-03 | 2.750 | 15,301,400 | +64,600 | 11.07% | 42,078,850 |
| 2024-07-04 | 2024-07-02 | 2.850 | 15,236,800 | +1,087,400 | 11.03% | 43,424,880 |
| 2024-07-03 | 2024-06-28 | 3.050 | 14,149,400 | +508,800 | 10.24% | 43,155,670 |
| 2024-07-02 | 2024-06-27 | 2.950 | 13,640,600 | +375,600 | 9.87% | 40,239,770 |
| 2024-06-28 | 2024-06-26 | 2.900 | 13,265,000 | +440,800 | 9.60% | 38,468,500 |
| 2024-06-27 | 2024-06-25 | 3.100 | 12,824,200 | +1,231,400 | 9.28% | 39,755,020 |
| 2024-06-26 | 2024-06-24 | 3.050 | 11,592,800 | +421,000 | 8.39% | 35,358,040 |
| 2024-06-25 | 2024-06-21 | 2.700 | 11,171,800 | +353,600 | 8.08% | 30,163,860 |
| 2024-06-24 | 2024-06-20 | 2.750 | 10,818,200 | +514,000 | 7.83% | 29,750,050 |
| 2024-06-21 | 2024-06-19 | 2.600 | 10,304,200 | +437,600 | 7.46% | 26,790,920 |
| 2024-06-20 | 2024-06-18 | 2.700 | 9,866,600 | +577,200 | 7.14% | 26,639,820 |
| 2024-06-19 | 2024-06-17 | 2.600 | 9,289,400 | +108,800 | 6.72% | 24,152,440 |
| 2024-06-18 | 2024-06-14 | 2.490 | 9,180,600 | +195,400 | 6.64% | 22,859,694 |
| 2024-06-17 | 2024-06-13 | 2.600 | 8,985,200 | +34,600 | 6.50% | 23,361,520 |
| 2024-06-14 | 2024-06-12 | 2.850 | 8,950,600 | +131,600 | 6.48% | 25,509,210 |
| 2024-06-13 | 2024-06-11 | 2.950 | 8,819,000 | +1,162,600 | 6.38% | 26,016,050 |
| 2024-06-12 | 2024-06-07 | 2.800 | 7,656,400 | +512,200 | 5.54% | 21,437,920 |
| 2024-06-11 | 2024-06-06 | 2.700 | 7,144,200 | +788,400 | 5.17% | 19,289,340 |
| 2024-06-07 | 2024-06-05 | 2.020 | 6,355,800 | -17,400 | 4.60% | 12,838,716 |
| 2024-06-06 | 2024-06-04 | 2.200 | 6,373,200 | +18,800 | 4.61% | 14,021,040 |
| 2024-06-05 | 2024-06-03 | 2.300 | 6,354,400 | +3,000 | 4.60% | 14,615,120 |
| 2024-06-04 | 2024-05-31 | 2.550 | 6,351,400 | +85,400 | 4.60% | 16,196,070 |
| 2024-06-03 | 2024-05-30 | 2.650 | 6,266,000 | +175,200 | 4.53% | 16,604,900 |
| 2024-05-31 | 2024-05-29 | 2.950 | 6,090,800 | +249,200 | 4.41% | 17,967,860 |
| 2024-05-30 | 2024-05-28 | 2.750 | 5,841,600 | +213,200 | 4.74% | 16,064,400 |
| 2024-05-29 | 2024-05-27 | 2.750 | 5,628,400 | +245,600 | 4.57% | 15,478,100 |
| 2024-05-28 | 2024-05-24 | 2.000 | 5,382,800 | +356,000 | 4.37% | 10,765,600 |
| 2024-05-27 | 2024-05-23 | 1.660 | 5,026,800 | +194,000 | 4.08% | 8,344,488 |
| 2024-05-24 | 2024-05-22 | 1.410 | 4,832,800 | +76,800 | 3.92% | 6,814,248 |
| 2024-05-23 | 2024-05-21 | 1.330 | 4,756,000 | +155,000 | 3.86% | 6,325,480 |
| 2024-05-22 | 2024-05-20 | 1.350 | 4,601,000 | +141,400 | 3.73% | 6,211,350 |
| 2024-05-21 | 2024-05-17 | 1.350 | 4,459,600 | +166,200 | 3.62% | 6,020,460 |
| 2024-05-20 | 2024-05-16 | 1.460 | 4,293,400 | +10,800 | 3.48% | 6,268,364 |
| 2024-05-17 | 2024-05-14 | 1.280 | 4,282,600 | +81,200 | 3.48% | 5,481,728 |
| 2024-05-16 | 2024-05-13 | 1.410 | 4,201,400 | +19,800 | 3.41% | 5,923,974 |
| 2024-05-14 | 2024-05-10 | 1.320 | 4,181,600 | +74,800 | 3.39% | 5,519,712 |
| 2024-05-13 | 2024-05-09 | 1.550 | 4,106,800 | +17,000 | 3.33% | 6,365,540 |
| 2024-05-09 | 2024-05-07 | 1.590 | 4,089,800 | +2,000 | 3.32% | 6,502,782 |
| 2024-05-08 | 2024-05-06 | 1.940 | 4,087,800 | +155,200 | 3.32% | 7,930,332 |
| 2024-05-07 | 2024-05-03 | 1.550 | 3,932,600 | +10,000 | 3.19% | 6,095,530 |
| 2024-05-06 | 2024-05-02 | 1.540 | 3,922,600 | +3,200 | 3.18% | 6,040,804 |
| 2024-05-03 | 2024-04-30 | 1.510 | 3,919,400 | +2,800 | 3.18% | 5,918,294 |
| 2024-05-02 | 2024-04-29 | 1.550 | 3,916,600 | -2,000 | 3.18% | 6,070,730 |
| 2024-04-30 | 2024-04-26 | 1.600 | 3,918,600 | +20,600 | 3.18% | 6,269,760 |
| 2024-04-29 | 2024-04-25 | 1.570 | 3,898,000 | +4,000 | 3.16% | 6,119,860 |
| 2024-04-24 | 2024-04-22 | 1.510 | 3,894,000 | +6,600 | 3.16% | 5,879,940 |
| 2024-04-22 | 2024-04-18 | 1.500 | 3,887,400 | +13,200 | 3.16% | 5,831,100 |
| 2024-04-18 | 2024-04-16 | 1.720 | 3,874,200 | +10,400 | 3.14% | 6,663,624 |
| 2024-04-16 | 2024-04-12 | 1.550 | 3,863,800 | +30,000 | 3.14% | 5,988,890 |
| 2024-04-15 | 2024-04-11 | 1.490 | 3,833,800 | -33,800 | 3.11% | 5,712,362 |
| 2024-04-11 | 2024-04-09 | 1.610 | 3,867,600 | +3,800 | 3.14% | 6,226,836 |
| 2024-04-10 | 2024-04-08 | 1.650 | 3,863,800 | +9,000 | 3.14% | 6,375,270 |
| 2024-04-09 | 2024-04-05 | 1.660 | 3,854,800 | +128,400 | 3.13% | 6,398,968 |
| 2024-04-08 | 2024-04-03 | 1.750 | 3,726,400 | +37,000 | 3.02% | 6,521,200 |
| 2024-04-05 | 2024-04-02 | 1.650 | 3,689,400 | +114,800 | 2.99% | 6,087,510 |
| 2024-04-03 | 2024-03-28 | 1.440 | 3,574,600 | +62,600 | 2.90% | 5,147,424 |
| 2024-04-02 | 2024-03-27 | 1.430 | 3,512,000 | +2,200 | 2.85% | 5,022,160 |
| 2024-03-28 | 2024-03-26 | 1.480 | 3,509,800 | +3,000 | 2.85% | 5,194,504 |
| 2024-03-27 | 2024-03-25 | 1.600 | 3,506,800 | +6,400 | 2.85% | 5,610,880 |
| 2024-03-26 | 2024-03-22 | 1.610 | 3,500,400 | +2,000 | 2.84% | 5,635,644 |
| 2024-03-20 | 2024-03-18 | 1.860 | 3,498,400 | -19,200 | 2.84% | 6,507,024 |
| 2024-03-19 | 2024-03-15 | 1.860 | 3,517,600 | -14,200 | 2.86% | 6,542,736 |
| 2024-03-18 | 2024-03-14 | 1.850 | 3,531,800 | -32,000 | 2.87% | 6,533,830 |
| 2024-03-15 | 2024-03-13 | 1.690 | 3,563,800 | +2,200 | 2.89% | 6,022,822 |
| 2024-03-14 | 2024-03-12 | 1.740 | 3,561,600 | +7,200 | 2.89% | 6,197,184 |
| 2024-03-13 | 2024-03-11 | 1.610 | 3,554,400 | +5,000 | 2.89% | 5,722,584 |
| 2024-03-11 | 2024-03-07 | 1.790 | 3,549,400 | +6,400 | 2.88% | 6,353,426 |
| 2024-03-08 | 2024-03-06 | 2.180 | 3,543,000 | -400 | 2.88% | 7,723,740 |
| 2024-03-07 | 2024-03-05 | 1.500 | 3,543,400 | +11,800 | 2.88% | 5,315,100 |
| 2024-03-06 | 2024-03-04 | 1.150 | 3,531,600 | +9,000 | 2.87% | 4,061,340 |
| 2024-03-05 | 2024-03-01 | 1.600 | 3,522,600 | +20,000 | 2.86% | 5,636,160 |
| 2024-03-04 | 2024-02-29 | 1.810 | 3,502,600 | +3,800 | 2.84% | 6,339,706 |
| 2024-03-01 | 2024-02-28 | 2.120 | 3,498,800 | +5,000 | 2.84% | 7,417,456 |
| 2024-02-29 | 2024-02-27 | 2.350 | 3,493,800 | +3,000 | 2.84% | 8,210,430 |
| 2024-02-27 | 2024-02-23 | 2.330 | 3,490,800 | +3,800 | 2.83% | 8,133,564 |
| 2024-02-26 | 2024-02-22 | 2.600 | 3,487,000 | +4,000 | 2.83% | 9,066,200 |
| 2024-02-23 | 2024-02-21 | 2.700 | 3,483,000 | +9,200 | 2.83% | 9,404,100 |
| 2024-02-22 | 2024-02-20 | 2.850 | 3,473,800 | +16,600 | 2.82% | 9,900,330 |
| 2024-02-20 | 2024-02-16 | 2.950 | 3,457,200 | +30,000 | 2.81% | 10,198,740 |
| 2024-02-19 | 2024-02-15 | 2.800 | 3,427,200 | +1,400 | 2.78% | 9,596,160 |
| 2024-02-16 | 2024-02-14 | 2.550 | 3,425,800 | +63,200 | 2.78% | 8,735,790 |
| 2024-02-15 | 2024-02-09 | 2.950 | 3,362,600 | +3,600 | 2.73% | 9,919,670 |
| 2024-02-14 | 2024-02-07 | 3.000 | 3,359,000 | +8,600 | 2.73% | 10,077,000 |
| 2024-02-07 | 2024-02-05 | 3.000 | 3,350,400 | +5,000 | 2.72% | 10,051,200 |
| 2024-02-06 | 2024-02-02 | 3.150 | 3,345,400 | +1,000 | 2.72% | 10,538,010 |
| 2024-02-05 | 2024-02-01 | 3.300 | 3,344,400 | -7,400 | 2.71% | 11,036,520 |
| 2024-02-01 | 2024-01-30 | 3.250 | 3,351,800 | +3,000 | 2.72% | 10,893,350 |
| 2024-01-30 | 2024-01-26 | 2.900 | 3,348,800 | -16,400 | 2.91% | 9,711,520 |
| 2024-01-29 | 2024-01-25 | 3.050 | 3,365,200 | +98,600 | 2.92% | 10,263,860 |
| 2024-01-26 | 2024-01-24 | 3.500 | 3,266,600 | +11,200 | 2.84% | 11,433,100 |
| 2024-01-25 | 2024-01-23 | 3.400 | 3,255,400 | +16,600 | 2.83% | 11,068,360 |
| 2024-01-24 | 2024-01-22 | 3.650 | 3,238,800 | +14,600 | 2.81% | 11,821,620 |
| 2024-01-22 | 2024-01-18 | 3.150 | 3,224,200 | +22,800 | 2.80% | 10,156,230 |
| 2024-01-19 | 2024-01-17 | 3.150 | 3,201,400 | +70,800 | 2.78% | 10,084,410 |
| 2024-01-18 | 2024-01-16 | 2.900 | 3,130,600 | +21,400 | 2.72% | 9,078,740 |
| 2024-01-17 | 2024-01-15 | 3.150 | 3,109,200 | +19,000 | 2.70% | 9,793,980 |
| 2024-01-16 | 2024-01-12 | 3.200 | 3,090,200 | +42,800 | 2.68% | 9,888,640 |
| 2024-01-15 | 2024-01-11 | 3.450 | 3,047,400 | +45,200 | 2.65% | 10,513,530 |
| 2024-01-10 | 2024-01-08 | 2.650 | 3,002,200 | +400 | 2.61% | 7,955,830 |
| 2024-01-09 | 2024-01-05 | 2.600 | 3,001,800 | +2,000 | 2.61% | 7,804,680 |
| 2024-01-08 | 2024-01-04 | 2.550 | 2,999,800 | +2,600 | 2.60% | 7,649,490 |
| 2024-01-05 | 2024-01-03 | 2.700 | 2,997,200 | +5,400 | 2.60% | 8,092,440 |
| 2024-01-03 | 2023-12-29 | 2.320 | 2,991,800 | +11,600 | 2.60% | 6,940,976 |
| 2024-01-02 | 2023-12-28 | 2.900 | 2,980,200 | +47,200 | 2.59% | 8,642,580 |
| 2023-12-29 | 2023-12-27 | 3.050 | 2,933,000 | +14,400 | 2.55% | 8,945,650 |
| 2023-12-27 | 2023-12-21 | 1.900 | 2,918,600 | -10,000 | 2.53% | 5,545,340 |
| 2023-12-21 | 2023-12-19 | 1.560 | 2,928,600 | -3,000 | 2.54% | 4,568,616 |
| 2023-12-19 | 2023-12-15 | 1.470 | 2,931,600 | -17,400 | 2.54% | 4,309,452 |
| 2023-12-15 | 2023-12-13 | 1.480 | 2,949,000 | -65,600 | 2.56% | 4,364,520 |
| 2023-12-13 | 2023-12-11 | 1.340 | 3,014,600 | +5,800 | 2.62% | 4,039,564 |
| 2023-12-12 | 2023-12-08 | 1.380 | 3,008,800 | +30,200 | 2.61% | 4,152,144 |
| 2023-12-11 | 2023-12-07 | 1.490 | 2,978,600 | -21,000 | 2.59% | 4,438,114 |
| 2023-12-06 | 2023-12-04 | 0.950 | 2,999,600 | -21,600 | 2.60% | 2,849,620 |
| 2023-12-05 | 2023-12-01 | 1.140 | 3,021,200 | +9,000 | 2.62% | 3,444,168 |
| 2023-12-04 | 2023-11-30 | 1.090 | 3,012,200 | +77,200 | 2.61% | 3,283,298 |
| 2023-12-01 | 2023-11-29 | 0.930 | 2,935,000 | +800 | 2.55% | 2,729,550 |
| 2023-11-30 | 2023-11-28 | 0.970 | 2,934,200 | +15,000 | 2.55% | 2,846,174 |
| 2023-11-29 | 2023-11-27 | 0.990 | 2,919,200 | +94,400 | 2.53% | 2,890,008 |
| 2023-11-28 | 2023-11-24 | 1.190 | 2,824,800 | +168,200 | 2.45% | 3,361,512 |
| 2023-11-27 | 2023-11-23 | 1.410 | 2,656,600 | +139,800 | 2.31% | 3,745,806 |
| 2023-11-24 | 2023-11-22 | 1.290 | 2,516,800 | +2,600 | 2.18% | 3,246,672 |
| 2023-11-23 | 2023-11-21 | 1.270 | 2,514,200 | +15,600 | 2.18% | 3,193,034 |
| 2023-11-22 | 2023-11-20 | 1.390 | 2,498,600 | +6,600 | 2.17% | 3,473,054 |
| 2023-11-21 | 2023-11-17 | 1.500 | 2,492,000 | +24,600 | 2.16% | 3,738,000 |
| 2023-11-20 | 2023-11-16 | 1.780 | 2,467,400 | +290,200 | 2.14% | 4,391,972 |
| 2023-11-17 | 2023-11-15 | 1.780 | 2,177,200 | +85,800 | 1.89% | 3,875,416 |
| 2023-11-16 | 2023-11-14 | 1.840 | 2,091,400 | -1,600 | 1.82% | 3,848,176 |
| 2023-11-15 | 2023-11-13 | 1.600 | 2,093,000 | +1,000 | 1.82% | 3,348,800 |
| 2023-11-14 | 2023-11-10 | 1.290 | 2,092,000 | +2,600 | 1.82% | 2,698,680 |
| 2023-11-13 | 2023-11-09 | 1.300 | 2,089,400 | +33,000 | 1.81% | 2,716,220 |
| 2023-11-10 | 2023-11-08 | 1.370 | 2,056,400 | +10,800 | 1.79% | 2,817,268 |
| 2023-11-09 | 2023-11-07 | 1.260 | 2,045,600 | +23,800 | 1.78% | 2,577,456 |
| 2023-11-08 | 2023-11-06 | 1.720 | 2,021,800 | -203,200 | 1.76% | 3,477,496 |
| 2023-11-07 | 2023-11-03 | 1.010 | 2,225,000 | +672,200 | 1.93% | 2,247,250 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,552,800 | +151,200 | 1.35% | 1,118,016 |
| 2023-11-03 | 2023-11-01 | 0.450 | 1,401,600 | +30,000 | 1.22% | 630,720 |
| 2023-11-02 | 2023-10-31 | 0.420 | 1,371,600 | +58,000 | 1.19% | 576,072 |
| 2023-11-01 | 2023-10-30 | 0.420 | 1,313,600 | +56,000 | 1.14% | 551,712 |
| 2023-10-31 | 2023-10-27 | 0.530 | 1,257,600 | +309,800 | 1.09% | 666,528 |
| 2023-10-30 | 2023-10-26 | 0.560 | 947,800 | +72,800 | 0.82% | 530,768 |
| 2023-10-27 | 2023-10-25 | 0.550 | 875,000 | -10,400 | 0.76% | 481,250 |
| 2023-10-26 | 2023-10-24 | 0.480 | 885,400 | +32,000 | 0.77% | 424,992 |
| 2023-10-25 | 2023-10-20 | 0.550 | 853,400 | +14,000 | 0.74% | 469,370 |
| 2023-10-24 | 2023-10-19 | 0.680 | 839,400 | +50,000 | 0.73% | 570,792 |
| 2023-10-20 | 2023-10-18 | 0.730 | 789,400 | +100,000 | 0.69% | 576,262 |
| 2023-10-19 | 2023-10-17 | 0.800 | 689,400 | +225,000 | 0.60% | 551,520 |
| 2023-10-18 | 2023-10-16 | 0.800 | 464,400 | +120,800 | 0.40% | 371,520 |
| 2023-08-29 | 2023-08-25 | 0.420 | 343,600 | -10,000 | 0.30% | 144,312 |
| 2023-07-05 | 2023-07-03 | 0.470 | 353,600 | +10,000 | 0.31% | 166,192 |
| 2022-03-29 | 2022-03-25 | 0.810 | 343,600 | +65,400 | 0.30% | 278,316 |
| 2022-03-07 | 2022-03-03 | 0.880 | 278,200 | -70,000 | 0.24% | 244,816 |
| 2022-03-02 | 2022-02-28 | 0.990 | 348,200 | +70,000 | 0.30% | 344,718 |
| 2022-02-28 | 2022-02-24 | 1.260 | 278,200 | -10,000 | 0.24% | 350,532 |
| 2022-02-22 | 2022-02-18 | 1.180 | 288,200 | -1,000 | 0.25% | 340,076 |
| 2022-01-28 | 2022-01-26 | 1.160 | 289,200 | +9,000 | 0.25% | 335,472 |
| 2022-01-27 | 2022-01-25 | 0.920 | 280,200 | +10,000 | 0.24% | 257,784 |
| 2022-01-17 | 2022-01-13 | 0.720 | 270,200 | +60,000 | 0.23% | 194,544 |
| 2022-01-05 | 2022-01-03 | 1.290 | 210,200 | -2,200 | 0.18% | 271,158 |
| 2021-12-23 | 2021-12-21 | 1.950 | 212,400 | +30,000 | 0.18% | 414,180 |
| 2021-12-14 | 2021-12-10 | 2.060 | 182,400 | +14,600 | 0.16% | 375,744 |
| 2021-12-09 | 2021-12-07 | 2.430 | 167,800 | +20,000 | 0.15% | 407,754 |
| 2021-12-08 | 2021-12-06 | 2.480 | 147,800 | -17,800 | 0.13% | 366,544 |
| 2021-11-24 | 2021-11-22 | 2.550 | 165,600 | -2,400 | 0.14% | 422,280 |
| 2021-11-12 | 2021-11-10 | 3.050 | 168,000 | +2,400 | 0.15% | 512,400 |
| 2021-11-10 | 2021-11-08 | 2.250 | 165,600 | -2,000 | 0.14% | 372,600 |
| 2021-11-09 | 2021-11-05 | 2.850 | 167,600 | +2,000 | 0.15% | 477,660 |
| 2021-11-01 | 2021-10-28 | 2.480 | 165,600 | -400 | 0.14% | 410,688 |
| 2021-10-27 | 2021-10-25 | 1.590 | 166,000 | -130,000 | 0.14% | 263,940 |
| 2021-10-25 | 2021-10-21 | 1.870 | 296,000 | +130,000 | 0.26% | 553,520 |
| 2021-10-21 | 2021-10-19 | 1.530 | 166,000 | -10,000 | 0.14% | 253,980 |
| 2021-10-20 | 2021-10-18 | 1.660 | 176,000 | -27,800 | 0.15% | 292,160 |
| 2021-10-19 | 2021-10-15 | 1.900 | 203,800 | +26,000 | 0.18% | 387,220 |
| 2021-10-18 | 2021-10-12 | 1.400 | 177,800 | -10,000 | 0.15% | 248,920 |
| 2021-10-15 | 2021-10-11 | 1.260 | 187,800 | +8,400 | 0.16% | 236,628 |
| 2021-10-11 | 2021-10-07 | 1.180 | 179,400 | -3,600 | 0.16% | 211,692 |
| 2021-09-30 | 2021-09-28 | 1.060 | 183,000 | +10,000 | 0.16% | 193,980 |
| 2021-09-21 | 2021-09-17 | 0.940 | 173,000 | +2,200 | 0.15% | 162,620 |
| 2021-09-16 | 2021-09-14 | 0.920 | 170,800 | -4,000 | 0.15% | 157,136 |
| 2021-09-02 | 2021-08-31 | 0.880 | 174,800 | +400 | 0.15% | 153,824 |
| 2021-08-27 | 2021-08-25 | 0.910 | 174,400 | +10,000 | 0.15% | 158,704 |
| 2021-08-02 | 2021-07-29 | 1.080 | 164,400 | -26,200 | 0.14% | 177,552 |
| 2021-07-28 | 2021-07-26 | 1.170 | 190,600 | -13,000 | 0.17% | 223,002 |
| 2021-07-26 | 2021-07-22 | 1.280 | 203,600 | +14,000 | 0.18% | 260,608 |
| 2021-07-23 | 2021-07-21 | 1.270 | 189,600 | +400 | 0.16% | 240,792 |
| 2021-07-22 | 2021-07-20 | 1.590 | 189,200 | +28,800 | 0.16% | 300,828 |
| 2021-04-19 | 2021-04-15 | 1.600 | 160,400 | -1,400 | 0.17% | 256,640 |
| 2021-04-09 | 2021-04-07 | 1.920 | 161,800 | -10,000 | 0.17% | 310,656 |
| 2021-04-08 | 2021-04-01 | 1.770 | 171,800 | +1,400 | 0.18% | 304,086 |
| 2021-04-07 | 2021-03-31 | 1.880 | 170,400 | +26,000 | 0.18% | 320,352 |
| 2021-04-01 | 2021-03-30 | 2.260 | 144,400 | +5,800 | 0.15% | 326,344 |
| 2021-03-08 | 2021-03-04 | 3.500 | 138,600 | -19,400 | 0.14% | 485,100 |
| 2021-02-26 | 2021-02-24 | 3.800 | 158,000 | +2,000 | 0.16% | 600,400 |
| 2021-02-22 | 2021-02-18 | 3.800 | 156,000 | -600 | 0.16% | 592,800 |
| 2021-02-16 | 2021-02-09 | 3.900 | 156,600 | +8,000 | 0.16% | 610,740 |
| 2021-02-10 | 2021-02-08 | 4.000 | 148,600 | +6,000 | 0.15% | 594,400 |
| 2021-02-04 | 2021-02-02 | 4.350 | 142,600 | +10,000 | 0.15% | 620,310 |
| 2021-02-02 | 2021-01-29 | 4.200 | 132,600 | +5,000 | 0.14% | 556,920 |
| 2021-01-29 | 2021-01-27 | 4.500 | 127,600 | +1,000 | 0.13% | 574,200 |
| 2021-01-21 | 2021-01-19 | 5.500 | 126,600 | +18,600 | 0.13% | 696,300 |
| 2020-11-27 | 2020-11-25 | 3.100 | 108,000 | -5,000 | 0.11% | 334,800 |
| 2020-11-26 | 2020-11-24 | 2.450 | 113,000 | +23,600 | 0.12% | 276,850 |
| 2020-11-17 | 2020-11-13 | 7.000 | 89,400 | +3,200 | 0.09% | 625,800 |
| 2020-11-16 | 2020-11-12 | 6.900 | 86,200 | +600 | 0.09% | 594,780 |
| 2020-09-18 | 2020-09-16 | 8.000 | 85,600 | +600 | 0.09% | 684,800 |
| 2020-09-09 | 2020-09-07 | 8.000 | 85,000 | +10,000 | 0.09% | 680,000 |
| 2020-08-28 | 2020-08-26 | 8.300 | 75,000 | +400 | 0.08% | 622,500 |
| 2020-06-11 | 2020-06-09 | 18.800 | 74,600 | +600 | 0.08% | 1,402,480 |
| 2020-04-02 | 2020-03-31 | 25.900 | 74,000 | +600 | 0.08% | 1,916,600 |
| 2020-03-19 | 2020-03-17 | 26.900 | 73,400 | +400 | 0.08% | 1,974,460 |
| 2020-03-12 | 2020-03-10 | 27.800 | 73,000 | -2,000 | 0.08% | 2,029,400 |
| 2020-01-21 | 2020-01-17 | 25.700 | 75,000 | -2,000 | 0.08% | 1,927,500 |
| 2019-12-16 | 2019-12-12 | 29.200 | 77,000 | -10,000 | 0.08% | 2,248,400 |
| 2019-12-13 | 2019-12-11 | 28.300 | 87,000 | -7,000 | 0.09% | 2,462,100 |
| 2019-12-11 | 2019-12-09 | 26.600 | 94,000 | -16,000 | 0.10% | 2,500,400 |
| 2019-12-09 | 2019-12-05 | 23.800 | 110,000 | -8,000 | 0.11% | 2,618,000 |
| 2019-12-05 | 2019-12-03 | 25.900 | 118,000 | -9,000 | 0.12% | 3,056,200 |
| 2019-12-04 | 2019-12-02 | 26.600 | 127,000 | +5,000 | 0.13% | 3,378,200 |
| 2019-12-03 | 2019-11-29 | 26.500 | 122,000 | +26,000 | 0.13% | 3,233,000 |
| 2019-11-29 | 2019-11-27 | 22.800 | 96,000 | +17,000 | 0.10% | 2,188,800 |
| 2019-11-27 | 2019-11-25 | 20.000 | 79,000 | +10,000 | 0.08% | 1,580,000 |
| 2019-11-12 | 2019-11-08 | 18.000 | 69,000 | -6,000 | 0.07% | 1,242,000 |
| 2019-10-17 | 2019-10-15 | 21.400 | 75,000 | +46,000 | 0.08% | 1,605,000 |
| 2019-10-16 | 2019-10-14 | 21.500 | 29,000 | +15,000 | 0.03% | 623,500 |
| 2019-09-24 | 2019-09-20 | 19.500 | 14,000 | +1,000 | 0.01% | 273,000 |
| 2019-09-11 | 2019-09-09 | 20.800 | 13,000 | +6,000 | 0.01% | 270,400 |
| 2019-08-08 | 2019-08-06 | 23.100 | 7,000 | -1,000 | 0.01% | 161,700 |
| 2019-08-02 | 2019-07-31 | 25.800 | 8,000 | -3,000 | 0.01% | 206,400 |
| 2019-08-01 | 2019-07-30 | 23.400 | 11,000 | -4,000 | 0.01% | 257,400 |
| 2019-07-31 | 2019-07-29 | 22.300 | 15,000 | -1,000 | 0.02% | 334,500 |
| 2019-06-12 | 2019-06-10 | 20.000 | 16,000 | +1,000 | 0.02% | 320,000 |
| 2019-05-29 | 2019-05-27 | 20.600 | 15,000 | +1,000 | 0.02% | 309,000 |
| 2019-05-28 | 2019-05-24 | 19.500 | 14,000 | +1,000 | 0.01% | 273,000 |
| 2019-05-27 | 2019-05-23 | 19.800 | 13,000 | +1,000 | 0.01% | 257,400 |
| 2019-05-20 | 2019-05-16 | 23.400 | 12,000 | +5,000 | 0.01% | 280,800 |
| 2019-05-17 | 2019-05-15 | 23.600 | 7,000 | +3,000 | 0.01% | 165,200 |
| 2019-05-06 | 2019-05-02 | 23.000 | 4,000 | +1,000 | 0.00% | 92,000 |
| 2019-05-03 | 2019-04-30 | 24.000 | 3,000 | +1,000 | 0.00% | 72,000 |
| 2019-04-29 | 2019-04-25 | 22.000 | 2,000 | +2,000 | 0.00% | 44,000 |
| 2019-03-11 | 2019-03-07 | 14.500 | 0 | -4,000 | ||
| 2019-01-31 | 2019-01-29 | 11.400 | 4,000 | -3,000 | 0.00% | 45,600 |
| 2018-12-28 | 2018-12-24 | 12.000 | 7,000 | -1,000 | 0.01% | 84,000 |
| 2018-12-18 | 2018-12-14 | 11.500 | 8,000 | -2,000 | 0.01% | 92,000 |
| 2018-12-17 | 2018-12-13 | 11.700 | 10,000 | -6,000 | 0.01% | 117,000 |
| 2018-12-13 | 2018-12-11 | 12.600 | 16,000 | +5,000 | 0.02% | 201,600 |
| 2018-12-12 | 2018-12-10 | 12.100 | 11,000 | +2,000 | 0.01% | 133,100 |
| 2018-11-28 | 2018-11-26 | 9.300 | 9,000 | -3,000 | 0.01% | 83,700 |
| 2018-11-26 | 2018-11-22 | 9.200 | 12,000 | +3,000 | 0.01% | 110,400 |
| 2018-11-23 | 2018-11-21 | 8.800 | 9,000 | -4,000 | 0.01% | 79,200 |
| 2018-11-19 | 2018-11-15 | 9.100 | 13,000 | -1,000 | 0.01% | 118,300 |
| 2018-11-15 | 2018-11-13 | 10.300 | 14,000 | -8,000 | 0.01% | 144,200 |
| 2018-11-14 | 2018-11-12 | 9.800 | 22,000 | +2,000 | 0.02% | 215,600 |
| 2018-11-13 | 2018-11-09 | 11.200 | 20,000 | -8,000 | 0.02% | 224,000 |
| 2018-10-23 | 2018-10-19 | 8.000 | 28,000 | -1,000 | 0.03% | 224,000 |
| 2018-10-22 | 2018-10-18 | 8.700 | 29,000 | +1,000 | 0.03% | 252,300 |
| 2018-10-19 | 2018-10-16 | 8.200 | 28,000 | -2,000 | 0.03% | 229,600 |
| 2018-10-10 | 2018-10-08 | 8.500 | 30,000 | -4,000 | 0.03% | 255,000 |
| 2018-10-09 | 2018-10-05 | 8.600 | 34,000 | -4,000 | 0.04% | 292,400 |
| 2018-10-04 | 2018-10-02 | 8.000 | 38,000 | +6,000 | 0.04% | 304,000 |
| 2018-10-02 | 2018-09-27 | 8.100 | 32,000 | +2,000 | 0.03% | 259,200 |
| 2018-09-24 | 2018-09-20 | 6.900 | 30,000 | -1,000 | 0.03% | 207,000 |
| 2018-09-21 | 2018-09-19 | 7.500 | 31,000 | -7,000 | 0.03% | 232,500 |
| 2018-09-20 | 2018-09-18 | 7.100 | 38,000 | -3,000 | 0.04% | 269,800 |
| 2018-09-19 | 2018-09-17 | 6.900 | 41,000 | 0.04% | 282,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy