History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 976,800 | +0 | 0.68% | 253,968 |
| 2025-10-13 | 2025-10-09 | 0.260 | 976,800 | +0 | 0.68% | 253,968 |
| 2025-10-10 | 2025-10-08 | 0.250 | 976,800 | +0 | 0.68% | 244,200 |
| 2025-10-09 | 2025-10-06 | 0.275 | 976,800 | +0 | 0.68% | 268,620 |
| 2025-10-08 | 2025-10-03 | 0.275 | 976,800 | +0 | 0.68% | 268,620 |
| 2025-10-06 | 2025-10-02 | 0.250 | 976,800 | +0 | 0.68% | 244,200 |
| 2025-10-03 | 2025-09-30 | 0.245 | 976,800 | +0 | 0.68% | 239,316 |
| 2025-10-02 | 2025-09-29 | 0.285 | 976,800 | +0 | 0.68% | 278,388 |
| 2025-09-30 | 2025-09-26 | 0.300 | 976,800 | +0 | 0.68% | 293,040 |
| 2025-09-29 | 2025-09-25 | 0.300 | 976,800 | +0 | 0.68% | 293,040 |
| 2025-09-26 | 2025-09-24 | 0.300 | 976,800 | +0 | 0.68% | 293,040 |
| 2025-09-25 | 2025-09-23 | 0.300 | 976,800 | +0 | 0.68% | 293,040 |
| 2025-09-24 | 2025-09-22 | 0.300 | 976,800 | +0 | 0.68% | 293,040 |
| 2025-09-23 | 2025-09-19 | 0.305 | 976,800 | +0 | 0.68% | 297,924 |
| 2025-09-22 | 2025-09-18 | 0.305 | 976,800 | +0 | 0.68% | 297,924 |
| 2025-09-19 | 2025-09-17 | 0.320 | 976,800 | +0 | 0.68% | 312,576 |
| 2025-09-18 | 2025-09-16 | 0.300 | 976,800 | +0 | 0.68% | 293,040 |
| 2025-09-17 | 2025-09-15 | 0.300 | 976,800 | +0 | 0.68% | 293,040 |
| 2025-09-16 | 2025-09-12 | 0.305 | 976,800 | +0 | 0.68% | 297,924 |
| 2025-09-15 | 2025-09-11 | 0.305 | 976,800 | +0 | 0.68% | 297,924 |
| 2025-09-12 | 2025-09-10 | 0.310 | 976,800 | +0 | 0.68% | 302,808 |
| 2025-09-11 | 2025-09-09 | 0.300 | 976,800 | +0 | 0.68% | 293,040 |
| 2025-09-10 | 2025-09-08 | 0.300 | 976,800 | +0 | 0.68% | 293,040 |
| 2025-09-09 | 2025-09-05 | 0.300 | 976,800 | +0 | 0.68% | 293,040 |
| 2025-09-08 | 2025-09-04 | 0.300 | 976,800 | +0 | 0.68% | 293,040 |
| 2025-09-05 | 2025-09-03 | 0.300 | 976,800 | +0 | 0.68% | 293,040 |
| 2025-09-04 | 2025-09-02 | 0.285 | 976,800 | +0 | 0.68% | 278,388 |
| 2025-09-03 | 2025-09-01 | 0.290 | 976,800 | +0 | 0.68% | 283,272 |
| 2025-09-02 | 2025-08-29 | 0.275 | 976,800 | +0 | 0.68% | 268,620 |
| 2025-09-01 | 2025-08-28 | 0.285 | 976,800 | +0 | 0.68% | 278,388 |
| 2025-08-29 | 2025-08-27 | 0.285 | 976,800 | +0 | 0.68% | 278,388 |
| 2025-08-28 | 2025-08-26 | 0.295 | 976,800 | +0 | 0.68% | 288,156 |
| 2025-08-27 | 2025-08-25 | 0.290 | 976,800 | +0 | 0.68% | 283,272 |
| 2025-08-26 | 2025-08-22 | 0.345 | 976,800 | +0 | 0.68% | 336,996 |
| 2025-08-25 | 2025-08-21 | 0.330 | 976,800 | +0 | 0.68% | 322,344 |
| 2025-08-22 | 2025-08-20 | 0.340 | 976,800 | +0 | 0.68% | 332,112 |
| 2025-08-21 | 2025-08-19 | 0.305 | 976,800 | +0 | 0.68% | 297,924 |
| 2025-08-20 | 2025-08-18 | 0.320 | 976,800 | +0 | 0.68% | 312,576 |
| 2025-08-19 | 2025-08-15 | 0.325 | 976,800 | +0 | 0.68% | 317,460 |
| 2025-08-18 | 2025-08-14 | 0.320 | 976,800 | +0 | 0.68% | 312,576 |
| 2025-08-15 | 2025-08-13 | 0.320 | 976,800 | +0 | 0.68% | 312,576 |
| 2025-08-14 | 2025-08-12 | 0.310 | 976,800 | +0 | 0.68% | 302,808 |
| 2025-08-13 | 2025-08-11 | 0.315 | 976,800 | +0 | 0.68% | 307,692 |
| 2025-08-12 | 2025-08-08 | 0.320 | 976,800 | +0 | 0.68% | 312,576 |
| 2025-08-11 | 2025-08-07 | 0.320 | 976,800 | +0 | 0.68% | 312,576 |
| 2025-08-08 | 2025-08-06 | 0.290 | 976,800 | +0 | 0.68% | 283,272 |
| 2025-08-07 | 2025-08-05 | 0.255 | 976,800 | +0 | 0.68% | 249,084 |
| 2025-08-06 | 2025-08-04 | 0.275 | 976,800 | +0 | 0.68% | 268,620 |
| 2025-08-05 | 2025-08-01 | 0.310 | 976,800 | +0 | 0.68% | 302,808 |
| 2025-08-04 | 2025-07-31 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-08-01 | 2025-07-30 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-31 | 2025-07-29 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-30 | 2025-07-28 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-29 | 2025-07-25 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-28 | 2025-07-24 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-25 | 2025-07-23 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-24 | 2025-07-22 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-23 | 2025-07-21 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-22 | 2025-07-18 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-21 | 2025-07-17 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-18 | 2025-07-16 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-17 | 2025-07-15 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-16 | 2025-07-14 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-15 | 2025-07-11 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-14 | 2025-07-10 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-11 | 2025-07-09 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-10 | 2025-07-08 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-09 | 2025-07-07 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-08 | 2025-07-04 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-07 | 2025-07-03 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-04 | 2025-07-02 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-03 | 2025-06-30 | 0.210 | 976,800 | +0 | 0.68% | 205,128 |
| 2025-07-02 | 2025-06-27 | 0.223 | 976,800 | +0 | 0.68% | 217,826 |
| 2025-06-30 | 2025-06-26 | 0.240 | 976,800 | +0 | 0.68% | 234,432 |
| 2025-06-27 | 2025-06-25 | 0.260 | 976,800 | +0 | 0.68% | 253,968 |
| 2025-06-26 | 2025-06-24 | 0.270 | 976,800 | +0 | 0.68% | 263,736 |
| 2025-06-25 | 2025-06-23 | 0.270 | 976,800 | -2,800 | 0.68% | 263,736 |
| 2025-05-19 | 2025-05-15 | 0.250 | 979,600 | +21,000 | 0.71% | 244,900 |
| 2025-04-25 | 2025-04-23 | 0.280 | 958,600 | +9,200 | 0.69% | 268,408 |
| 2025-04-10 | 2025-04-08 | 0.440 | 949,400 | +10,000 | 0.69% | 417,736 |
| 2025-04-07 | 2025-04-02 | 0.450 | 939,400 | +3,400 | 0.68% | 422,730 |
| 2025-03-18 | 2025-03-14 | 0.490 | 936,000 | -11,000 | 0.68% | 458,640 |
| 2025-02-26 | 2025-02-24 | 0.460 | 947,000 | +11,000 | 0.69% | 435,620 |
| 2025-01-17 | 2025-01-15 | 0.550 | 936,000 | +10,000 | 0.68% | 514,800 |
| 2025-01-16 | 2025-01-14 | 0.600 | 926,000 | +5,000 | 0.67% | 555,600 |
| 2024-11-13 | 2024-11-11 | 0.430 | 921,000 | +2,400 | 0.67% | 396,030 |
| 2024-11-01 | 2024-10-30 | 0.470 | 918,600 | +1,000 | 0.66% | 431,742 |
| 2024-10-10 | 2024-10-08 | 0.730 | 917,600 | -5,800 | 0.66% | 669,848 |
| 2024-08-29 | 2024-08-27 | 1.100 | 923,400 | +5,800 | 0.67% | 1,015,740 |
| 2024-08-05 | 2024-08-01 | 1.870 | 917,600 | +800 | 0.66% | 1,715,912 |
| 2024-07-30 | 2024-07-26 | 2.250 | 916,800 | +400 | 0.66% | 2,062,800 |
| 2024-07-29 | 2024-07-25 | 2.390 | 916,400 | +400 | 0.66% | 2,190,196 |
| 2024-07-09 | 2024-07-05 | 2.600 | 916,000 | +800 | 0.66% | 2,381,600 |
| 2024-07-02 | 2024-06-27 | 2.950 | 915,200 | -200 | 0.66% | 2,699,840 |
| 2024-06-27 | 2024-06-25 | 3.100 | 915,400 | -600 | 0.66% | 2,837,740 |
| 2024-06-13 | 2024-06-11 | 2.950 | 916,000 | -200 | 0.66% | 2,702,200 |
| 2024-05-31 | 2024-05-29 | 2.950 | 916,200 | -200 | 0.66% | 2,702,790 |
| 2024-05-29 | 2024-05-27 | 2.750 | 916,400 | -200 | 0.74% | 2,520,100 |
| 2024-05-28 | 2024-05-24 | 2.000 | 916,600 | -200 | 0.74% | 1,833,200 |
| 2024-05-27 | 2024-05-23 | 1.660 | 916,800 | -200 | 0.74% | 1,521,888 |
| 2024-05-21 | 2024-05-17 | 1.350 | 917,000 | +1,200 | 0.74% | 1,237,950 |
| 2024-05-16 | 2024-05-13 | 1.410 | 915,800 | -400 | 0.74% | 1,291,278 |
| 2024-05-14 | 2024-05-10 | 1.320 | 916,200 | +400 | 0.74% | 1,209,384 |
| 2024-04-22 | 2024-04-18 | 1.500 | 915,800 | +1,400 | 0.74% | 1,373,700 |
| 2024-04-03 | 2024-03-28 | 1.440 | 914,400 | -10,000 | 0.74% | 1,316,736 |
| 2024-03-28 | 2024-03-26 | 1.480 | 924,400 | +200 | 0.75% | 1,368,112 |
| 2024-02-05 | 2024-02-01 | 3.300 | 924,200 | +17,800 | 0.75% | 3,049,860 |
| 2024-02-02 | 2024-01-31 | 3.650 | 906,400 | -16,600 | 0.74% | 3,308,360 |
| 2024-01-29 | 2024-01-25 | 3.050 | 923,000 | +400 | 0.80% | 2,815,150 |
| 2024-01-26 | 2024-01-24 | 3.500 | 922,600 | +400 | 0.80% | 3,229,100 |
| 2024-01-25 | 2024-01-23 | 3.400 | 922,200 | +1,200 | 0.80% | 3,135,480 |
| 2024-01-24 | 2024-01-22 | 3.650 | 921,000 | +1,200 | 0.80% | 3,361,650 |
| 2024-01-16 | 2024-01-12 | 3.200 | 919,800 | -1,000 | 0.80% | 2,943,360 |
| 2024-01-15 | 2024-01-11 | 3.450 | 920,800 | +1,000 | 0.80% | 3,176,760 |
| 2024-01-02 | 2023-12-28 | 2.900 | 919,800 | -800 | 0.80% | 2,667,420 |
| 2023-12-29 | 2023-12-27 | 3.050 | 920,600 | -800 | 0.80% | 2,807,830 |
| 2023-12-28 | 2023-12-22 | 2.070 | 921,400 | -1,200 | 0.80% | 1,907,298 |
| 2023-12-27 | 2023-12-21 | 1.900 | 922,600 | -600 | 0.80% | 1,752,940 |
| 2023-12-21 | 2023-12-19 | 1.560 | 923,200 | -1,000 | 0.80% | 1,440,192 |
| 2023-12-15 | 2023-12-13 | 1.480 | 924,200 | -1,000 | 0.80% | 1,367,816 |
| 2023-12-14 | 2023-12-12 | 1.450 | 925,200 | -1,000 | 0.80% | 1,341,540 |
| 2023-12-07 | 2023-12-05 | 1.110 | 926,200 | -6,600 | 0.80% | 1,028,082 |
| 2023-12-06 | 2023-12-04 | 0.950 | 932,800 | +6,600 | 0.81% | 886,160 |
| 2023-12-05 | 2023-12-01 | 1.140 | 926,200 | -4,800 | 0.80% | 1,055,868 |
| 2023-11-27 | 2023-11-23 | 1.410 | 931,000 | +800 | 0.81% | 1,312,710 |
| 2023-11-23 | 2023-11-21 | 1.270 | 930,200 | +4,000 | 0.81% | 1,181,354 |
| 2023-11-15 | 2023-11-13 | 1.600 | 926,200 | -400 | 0.80% | 1,481,920 |
| 2023-11-07 | 2023-11-03 | 1.010 | 926,600 | -2,000 | 0.80% | 935,866 |
| 2023-10-17 | 2023-10-13 | 0.600 | 928,600 | -1,400 | 0.81% | 557,160 |
| 2023-06-07 | 2023-06-05 | 0.360 | 930,000 | -11,000 | 0.81% | 334,800 |
| 2023-02-13 | 2023-02-09 | 0.420 | 941,000 | +200 | 0.82% | 395,220 |
| 2022-12-07 | 2022-12-05 | 0.440 | 940,800 | -200 | 0.82% | 413,952 |
| 2022-11-17 | 2022-11-15 | 0.470 | 941,000 | -1,000 | 0.82% | 442,270 |
| 2022-11-15 | 2022-11-11 | 0.320 | 942,000 | -200 | 0.82% | 301,440 |
| 2022-08-12 | 2022-08-10 | 0.770 | 942,200 | -5,000 | 0.82% | 725,494 |
| 2022-06-20 | 2022-06-16 | 0.800 | 947,200 | -6,800 | 0.82% | 757,760 |
| 2022-04-11 | 2022-04-07 | 0.900 | 954,000 | +10,200 | 0.83% | 858,600 |
| 2022-03-30 | 2022-03-28 | 0.860 | 943,800 | +15,000 | 0.82% | 811,668 |
| 2022-03-14 | 2022-03-10 | 0.840 | 928,800 | -1,000 | 0.81% | 780,192 |
| 2022-01-20 | 2022-01-18 | 0.800 | 929,800 | +600 | 0.81% | 743,840 |
| 2022-01-17 | 2022-01-13 | 0.720 | 929,200 | +200 | 0.81% | 669,024 |
| 2022-01-06 | 2022-01-04 | 1.360 | 929,000 | -3,200 | 0.81% | 1,263,440 |
| 2021-12-23 | 2021-12-21 | 1.950 | 932,200 | +800 | 0.81% | 1,817,790 |
| 2021-12-17 | 2021-12-15 | 1.900 | 931,400 | +3,200 | 0.81% | 1,769,660 |
| 2021-11-22 | 2021-11-18 | 2.500 | 928,200 | +3,200 | 0.81% | 2,320,500 |
| 2021-11-18 | 2021-11-16 | 2.800 | 925,000 | -2,600 | 0.80% | 2,590,000 |
| 2021-11-16 | 2021-11-12 | 2.200 | 927,600 | +3,600 | 0.81% | 2,040,720 |
| 2021-11-15 | 2021-11-11 | 3.100 | 924,000 | -600 | 0.80% | 2,864,400 |
| 2021-11-12 | 2021-11-10 | 3.050 | 924,600 | -2,400 | 0.80% | 2,820,030 |
| 2021-11-10 | 2021-11-08 | 2.250 | 927,000 | +2,600 | 0.80% | 2,085,750 |
| 2021-11-09 | 2021-11-05 | 2.850 | 924,400 | +2,000 | 0.80% | 2,634,540 |
| 2021-11-08 | 2021-11-04 | 3.000 | 922,400 | -4,200 | 0.80% | 2,767,200 |
| 2021-11-05 | 2021-11-03 | 2.650 | 926,600 | +4,200 | 0.80% | 2,455,490 |
| 2021-11-03 | 2021-11-01 | 3.000 | 922,400 | -2,000 | 0.80% | 2,767,200 |
| 2021-11-02 | 2021-10-29 | 2.750 | 924,400 | +200 | 0.80% | 2,542,100 |
| 2021-11-01 | 2021-10-28 | 2.480 | 924,200 | -1,600 | 0.80% | 2,292,016 |
| 2021-10-29 | 2021-10-27 | 1.860 | 925,800 | -2,800 | 0.80% | 1,721,988 |
| 2021-10-19 | 2021-10-15 | 1.900 | 928,600 | -2,600 | 0.81% | 1,764,340 |
| 2021-07-30 | 2021-07-28 | 1.130 | 931,200 | +4,400 | 0.81% | 1,052,256 |
| 2021-07-26 | 2021-07-22 | 1.280 | 926,800 | -2,200 | 0.80% | 1,186,304 |
| 2021-07-22 | 2021-07-20 | 1.590 | 929,000 | +7,600 | 0.81% | 1,477,110 |
| 2021-07-21 | 2021-07-19 | 1.170 | 921,400 | -4,200 | 0.96% | 1,078,038 |
| 2021-06-10 | 2021-06-08 | 1.090 | 925,600 | +600 | 0.96% | 1,008,904 |
| 2021-05-12 | 2021-05-10 | 1.360 | 925,000 | +800 | 0.96% | 1,258,000 |
| 2021-04-27 | 2021-04-23 | 1.380 | 924,200 | -40,000 | 0.96% | 1,275,396 |
| 2021-04-26 | 2021-04-22 | 1.510 | 964,200 | +180,000 | 1.00% | 1,455,942 |
| 2021-04-23 | 2021-04-21 | 1.520 | 784,200 | -6,000 | 0.82% | 1,191,984 |
| 2021-04-22 | 2021-04-20 | 1.540 | 790,200 | -200,000 | 0.82% | 1,216,908 |
| 2021-04-21 | 2021-04-19 | 1.400 | 990,200 | -6,000 | 1.03% | 1,386,280 |
| 2021-04-19 | 2021-04-15 | 1.600 | 996,200 | -27,600 | 1.04% | 1,593,920 |
| 2021-04-16 | 2021-04-14 | 1.630 | 1,023,800 | -37,800 | 1.07% | 1,668,794 |
| 2021-04-15 | 2021-04-13 | 1.740 | 1,061,600 | -20,000 | 1.11% | 1,847,184 |
| 2021-04-14 | 2021-04-12 | 1.770 | 1,081,600 | -22,000 | 1.13% | 1,914,432 |
| 2021-04-13 | 2021-04-09 | 1.900 | 1,103,600 | -3,200 | 1.15% | 2,096,840 |
| 2021-04-12 | 2021-04-08 | 1.900 | 1,106,800 | +412,800 | 1.15% | 2,102,920 |
| 2021-04-09 | 2021-04-07 | 1.920 | 694,000 | -404,000 | 0.72% | 1,332,480 |
| 2021-04-08 | 2021-04-01 | 1.770 | 1,098,000 | +487,000 | 1.14% | 1,943,460 |
| 2021-04-07 | 2021-03-31 | 1.880 | 611,000 | -447,600 | 0.64% | 1,148,680 |
| 2021-04-01 | 2021-03-30 | 2.260 | 1,058,600 | +4,200 | 1.10% | 2,392,436 |
| 2021-03-31 | 2021-03-29 | 2.320 | 1,054,400 | +359,000 | 1.10% | 2,446,208 |
| 2021-03-30 | 2021-03-26 | 2.440 | 695,400 | -361,800 | 0.72% | 1,696,776 |
| 2021-03-29 | 2021-03-25 | 2.600 | 1,057,200 | +346,000 | 1.10% | 2,748,720 |
| 2021-03-26 | 2021-03-24 | 2.490 | 711,200 | -360,000 | 0.74% | 1,770,888 |
| 2021-03-25 | 2021-03-23 | 2.700 | 1,071,200 | +332,200 | 1.12% | 2,892,240 |
| 2021-03-24 | 2021-03-22 | 2.950 | 739,000 | -338,000 | 0.77% | 2,180,050 |
| 2021-03-23 | 2021-03-19 | 2.750 | 1,077,000 | +1,000 | 1.12% | 2,961,750 |
| 2021-03-22 | 2021-03-18 | 2.800 | 1,076,000 | +800 | 1.12% | 3,012,800 |
| 2021-03-19 | 2021-03-17 | 3.000 | 1,075,200 | +385,000 | 1.12% | 3,225,600 |
| 2021-03-18 | 2021-03-16 | 3.000 | 690,200 | -331,800 | 0.72% | 2,070,600 |
| 2021-03-17 | 2021-03-15 | 3.050 | 1,022,000 | +371,600 | 1.06% | 3,117,100 |
| 2021-03-16 | 2021-03-12 | 3.150 | 650,400 | +149,800 | 0.68% | 2,048,760 |
| 2021-03-15 | 2021-03-11 | 3.050 | 500,600 | -524,000 | 0.52% | 1,526,830 |
| 2021-03-12 | 2021-03-10 | 3.150 | 1,024,600 | +558,200 | 1.07% | 3,227,490 |
| 2021-03-11 | 2021-03-09 | 3.000 | 466,400 | -490,600 | 0.49% | 1,399,200 |
| 2021-03-10 | 2021-03-08 | 3.450 | 957,000 | +500,800 | 1.00% | 3,301,650 |
| 2021-03-09 | 2021-03-05 | 3.500 | 456,200 | -454,000 | 0.48% | 1,596,700 |
| 2021-03-08 | 2021-03-04 | 3.500 | 910,200 | +451,200 | 0.95% | 3,185,700 |
| 2021-03-05 | 2021-03-03 | 3.600 | 459,000 | -355,000 | 0.48% | 1,652,400 |
| 2021-03-04 | 2021-03-02 | 3.700 | 814,000 | +273,400 | 0.85% | 3,011,800 |
| 2021-03-03 | 2021-03-01 | 3.600 | 540,600 | +7,200 | 0.56% | 1,946,160 |
| 2021-03-02 | 2021-02-26 | 3.800 | 533,400 | -284,000 | 0.56% | 2,026,920 |
| 2021-03-01 | 2021-02-25 | 3.800 | 817,400 | +357,000 | 0.85% | 3,106,120 |
| 2021-02-26 | 2021-02-24 | 3.800 | 460,400 | -294,800 | 0.48% | 1,749,520 |
| 2021-02-25 | 2021-02-23 | 3.750 | 755,200 | +285,800 | 0.79% | 2,832,000 |
| 2021-02-24 | 2021-02-22 | 4.050 | 469,400 | -347,400 | 0.49% | 1,901,070 |
| 2021-02-23 | 2021-02-19 | 4.000 | 816,800 | +312,200 | 0.85% | 3,267,200 |
| 2021-02-22 | 2021-02-18 | 3.800 | 504,600 | -344,000 | 0.53% | 1,917,480 |
| 2021-02-19 | 2021-02-17 | 3.800 | 848,600 | +296,000 | 0.88% | 3,224,680 |
| 2021-02-18 | 2021-02-16 | 3.800 | 552,600 | -275,800 | 0.58% | 2,099,880 |
| 2021-02-17 | 2021-02-11 | 4.200 | 828,400 | +269,600 | 0.86% | 3,479,280 |
| 2021-02-16 | 2021-02-09 | 3.900 | 558,800 | -256,000 | 0.58% | 2,179,320 |
| 2021-02-10 | 2021-02-08 | 4.000 | 814,800 | +361,000 | 0.85% | 3,259,200 |
| 2021-02-09 | 2021-02-05 | 4.000 | 453,800 | -320,800 | 0.47% | 1,815,200 |
| 2021-02-08 | 2021-02-04 | 4.000 | 774,600 | +244,800 | 0.81% | 3,098,400 |
| 2021-02-05 | 2021-02-03 | 4.250 | 529,800 | -132,600 | 0.55% | 2,251,650 |
| 2021-02-04 | 2021-02-02 | 4.350 | 662,400 | -136,000 | 0.69% | 2,881,440 |
| 2021-02-03 | 2021-02-01 | 4.050 | 798,400 | +300,400 | 0.83% | 3,233,520 |
| 2021-02-02 | 2021-01-29 | 4.200 | 498,000 | -205,000 | 0.52% | 2,091,600 |
| 2021-02-01 | 2021-01-28 | 3.650 | 703,000 | +108,400 | 0.73% | 2,565,950 |
| 2021-01-29 | 2021-01-27 | 4.500 | 594,600 | +99,200 | 0.62% | 2,675,700 |
| 2021-01-28 | 2021-01-26 | 4.900 | 495,400 | -200,000 | 0.52% | 2,427,460 |
| 2021-01-27 | 2021-01-25 | 4.950 | 695,400 | +203,000 | 0.72% | 3,442,230 |
| 2021-01-26 | 2021-01-22 | 5.000 | 492,400 | -189,800 | 0.51% | 2,462,000 |
| 2021-01-25 | 2021-01-21 | 5.200 | 682,200 | +210,400 | 0.71% | 3,547,440 |
| 2021-01-22 | 2021-01-20 | 5.400 | 471,800 | -210,000 | 0.49% | 2,547,720 |
| 2021-01-21 | 2021-01-19 | 5.500 | 681,800 | +191,000 | 0.71% | 3,749,900 |
| 2021-01-19 | 2021-01-15 | 3.500 | 490,800 | -104,200 | 0.51% | 1,717,800 |
| 2021-01-18 | 2021-01-14 | 3.450 | 595,000 | +9,400 | 0.62% | 2,052,750 |
| 2021-01-15 | 2021-01-13 | 3.350 | 585,600 | -68,000 | 0.61% | 1,961,760 |
| 2021-01-14 | 2021-01-12 | 3.450 | 653,600 | +120,000 | 0.68% | 2,254,920 |
| 2021-01-13 | 2021-01-11 | 3.300 | 533,600 | -97,200 | 0.56% | 1,760,880 |
| 2021-01-12 | 2021-01-08 | 3.500 | 630,800 | +35,000 | 0.66% | 2,207,800 |
| 2021-01-11 | 2021-01-07 | 3.300 | 595,800 | +93,800 | 0.62% | 1,966,140 |
| 2021-01-08 | 2021-01-06 | 3.500 | 502,000 | -40,400 | 0.52% | 1,757,000 |
| 2021-01-07 | 2021-01-05 | 3.350 | 542,400 | -498,600 | 0.56% | 1,817,040 |
| 2021-01-06 | 2021-01-04 | 3.500 | 1,041,000 | -5,000 | 1.08% | 3,643,500 |
| 2021-01-05 | 2020-12-31 | 3.450 | 1,046,000 | -76,800 | 1.09% | 3,608,700 |
| 2021-01-04 | 2020-12-29 | 3.350 | 1,122,800 | -6,200 | 1.17% | 3,761,380 |
| 2020-12-30 | 2020-12-28 | 3.350 | 1,129,000 | +36,200 | 1.18% | 3,782,150 |
| 2020-12-29 | 2020-12-24 | 3.400 | 1,092,800 | +16,800 | 1.14% | 3,715,520 |
| 2020-12-28 | 2020-12-22 | 3.700 | 1,076,000 | -40,200 | 1.12% | 3,981,200 |
| 2020-12-23 | 2020-12-21 | 3.550 | 1,116,200 | +36,000 | 1.16% | 3,962,510 |
| 2020-12-22 | 2020-12-18 | 3.550 | 1,080,200 | -20,200 | 1.13% | 3,834,710 |
| 2020-12-21 | 2020-12-17 | 3.250 | 1,100,400 | +2,000 | 1.15% | 3,576,300 |
| 2020-12-18 | 2020-12-16 | 3.250 | 1,098,400 | +1,000 | 1.14% | 3,569,800 |
| 2020-12-17 | 2020-12-15 | 3.550 | 1,097,400 | -20,000 | 1.14% | 3,895,770 |
| 2020-12-16 | 2020-12-14 | 3.550 | 1,117,400 | +10,600 | 1.16% | 3,966,770 |
| 2020-12-15 | 2020-12-11 | 3.850 | 1,106,800 | +7,600 | 1.15% | 4,261,180 |
| 2020-12-14 | 2020-12-10 | 3.400 | 1,099,200 | +12,600 | 1.15% | 3,737,280 |
| 2020-12-11 | 2020-12-09 | 3.000 | 1,086,600 | +33,800 | 1.13% | 3,259,800 |
| 2020-12-10 | 2020-12-08 | 3.500 | 1,052,800 | +3,000 | 1.10% | 3,684,800 |
| 2020-12-09 | 2020-12-07 | 3.750 | 1,049,800 | +1,400 | 1.09% | 3,936,750 |
| 2020-12-08 | 2020-12-04 | 3.700 | 1,048,400 | +4,000 | 1.09% | 3,879,080 |
| 2020-12-07 | 2020-12-03 | 4.000 | 1,044,400 | +6,600 | 1.09% | 4,177,600 |
| 2020-12-04 | 2020-12-02 | 4.100 | 1,037,800 | +62,400 | 1.08% | 4,254,980 |
| 2020-12-03 | 2020-12-01 | 4.200 | 975,400 | +38,600 | 1.02% | 4,096,680 |
| 2020-12-02 | 2020-11-30 | 4.000 | 936,800 | +2,800 | 0.98% | 3,747,200 |
| 2020-12-01 | 2020-11-27 | 3.950 | 934,000 | +40,400 | 0.97% | 3,689,300 |
| 2020-11-30 | 2020-11-26 | 3.150 | 893,600 | -6,200 | 0.93% | 2,814,840 |
| 2020-11-27 | 2020-11-25 | 3.100 | 899,800 | +6,400 | 0.94% | 2,789,380 |
| 2020-11-26 | 2020-11-24 | 2.450 | 893,400 | +12,000 | 0.93% | 2,188,830 |
| 2020-11-25 | 2020-11-23 | 4.900 | 881,400 | -14,200 | 0.92% | 4,318,860 |
| 2020-11-23 | 2020-11-19 | 6.500 | 895,600 | +200 | 0.93% | 5,821,400 |
| 2020-11-20 | 2020-11-18 | 6.800 | 895,400 | -1,800 | 0.93% | 6,088,720 |
| 2020-11-18 | 2020-11-16 | 6.500 | 897,200 | +200 | 0.93% | 5,831,800 |
| 2020-11-17 | 2020-11-13 | 7.000 | 897,000 | +10,000 | 0.93% | 6,279,000 |
| 2020-11-16 | 2020-11-12 | 6.900 | 887,000 | -4,800 | 0.92% | 6,120,300 |
| 2020-11-13 | 2020-11-11 | 6.800 | 891,800 | -1,000 | 0.93% | 6,064,240 |
| 2020-11-12 | 2020-11-10 | 7.500 | 892,800 | +27,800 | 0.93% | 6,696,000 |
| 2020-11-11 | 2020-11-09 | 8.000 | 865,000 | +15,800 | 0.90% | 6,920,000 |
| 2020-11-10 | 2020-11-06 | 7.600 | 849,200 | +28,000 | 0.88% | 6,453,920 |
| 2020-11-09 | 2020-11-05 | 7.600 | 821,200 | -21,800 | 0.86% | 6,241,120 |
| 2020-11-06 | 2020-11-04 | 7.800 | 843,000 | +8,000 | 0.88% | 6,575,400 |
| 2020-11-05 | 2020-11-03 | 8.800 | 835,000 | +5,200 | 0.87% | 7,348,000 |
| 2020-11-04 | 2020-11-02 | 8.700 | 829,800 | +14,600 | 0.86% | 7,219,260 |
| 2020-11-03 | 2020-10-30 | 8.600 | 815,200 | +3,200 | 0.85% | 7,010,720 |
| 2020-11-02 | 2020-10-29 | 9.400 | 812,000 | -27,200 | 0.85% | 7,632,800 |
| 2020-10-30 | 2020-10-28 | 8.800 | 839,200 | -32,200 | 0.87% | 7,384,960 |
| 2020-10-29 | 2020-10-27 | 8.600 | 871,400 | -4,000 | 0.91% | 7,494,040 |
| 2020-10-28 | 2020-10-23 | 8.400 | 875,400 | +2,400 | 0.91% | 7,353,360 |
| 2020-10-27 | 2020-10-22 | 8.100 | 873,000 | -4,400 | 0.91% | 7,071,300 |
| 2020-10-23 | 2020-10-21 | 8.600 | 877,400 | -5,800 | 0.91% | 7,545,640 |
| 2020-10-22 | 2020-10-20 | 8.600 | 883,200 | +29,800 | 0.92% | 7,595,520 |
| 2020-10-21 | 2020-10-19 | 8.500 | 853,400 | -20,800 | 0.89% | 7,253,900 |
| 2020-10-20 | 2020-10-16 | 8.400 | 874,200 | +23,400 | 0.91% | 7,343,280 |
| 2020-10-19 | 2020-10-15 | 8.800 | 850,800 | -9,600 | 0.89% | 7,487,040 |
| 2020-10-16 | 2020-10-14 | 9.000 | 860,400 | -2,600 | 0.90% | 7,743,600 |
| 2020-10-15 | 2020-10-12 | 8.700 | 863,000 | +400 | 0.90% | 7,508,100 |
| 2020-10-14 | 2020-10-09 | 8.400 | 862,600 | -11,800 | 0.90% | 7,245,840 |
| 2020-10-12 | 2020-10-08 | 8.600 | 874,400 | -11,200 | 0.91% | 7,519,840 |
| 2020-10-09 | 2020-10-07 | 9.000 | 885,600 | +17,800 | 0.92% | 7,970,400 |
| 2020-10-08 | 2020-10-06 | 8.500 | 867,800 | -4,400 | 0.90% | 7,376,300 |
| 2020-10-07 | 2020-10-05 | 8.500 | 872,200 | -7,000 | 0.91% | 7,413,700 |
| 2020-10-06 | 2020-09-30 | 9.000 | 879,200 | +1,400 | 0.92% | 7,912,800 |
| 2020-10-05 | 2020-09-29 | 7.500 | 877,800 | +10,200 | 0.91% | 6,583,500 |
| 2020-09-30 | 2020-09-28 | 7.500 | 867,600 | -11,600 | 0.90% | 6,507,000 |
| 2020-09-29 | 2020-09-25 | 7.500 | 879,200 | +13,400 | 0.92% | 6,594,000 |
| 2020-09-28 | 2020-09-24 | 7.400 | 865,800 | +1,400 | 0.90% | 6,406,920 |
| 2020-09-25 | 2020-09-23 | 7.600 | 864,400 | -6,000 | 0.90% | 6,569,440 |
| 2020-09-24 | 2020-09-22 | 7.700 | 870,400 | +3,200 | 0.91% | 6,702,080 |
| 2020-09-23 | 2020-09-21 | 7.900 | 867,200 | +6,800 | 0.90% | 6,850,880 |
| 2020-09-22 | 2020-09-18 | 7.800 | 860,400 | -19,000 | 0.90% | 6,711,120 |
| 2020-09-21 | 2020-09-17 | 7.900 | 879,400 | +3,000 | 0.92% | 6,947,260 |
| 2020-09-18 | 2020-09-16 | 8.000 | 876,400 | +9,000 | 0.91% | 7,011,200 |
| 2020-09-17 | 2020-09-15 | 8.000 | 867,400 | -10,200 | 0.90% | 6,939,200 |
| 2020-09-16 | 2020-09-14 | 8.000 | 877,600 | +45,800 | 0.91% | 7,020,800 |
| 2020-09-15 | 2020-09-11 | 8.000 | 831,800 | +400 | 0.87% | 6,654,400 |
| 2020-09-14 | 2020-09-10 | 8.100 | 831,400 | +6,400 | 0.87% | 6,734,340 |
| 2020-09-11 | 2020-09-09 | 8.200 | 825,000 | +35,000 | 0.86% | 6,765,000 |
| 2020-09-10 | 2020-09-08 | 8.000 | 790,000 | +6,400 | 0.82% | 6,320,000 |
| 2020-09-09 | 2020-09-07 | 8.000 | 783,600 | -800 | 0.82% | 6,268,800 |
| 2020-09-08 | 2020-09-04 | 8.000 | 784,400 | +27,600 | 0.82% | 6,275,200 |
| 2020-09-07 | 2020-09-03 | 8.000 | 756,800 | -3,000 | 0.79% | 6,054,400 |
| 2020-09-04 | 2020-09-02 | 8.100 | 759,800 | +2,400 | 0.79% | 6,154,380 |
| 2020-09-03 | 2020-09-01 | 8.600 | 757,400 | +21,200 | 0.79% | 6,513,640 |
| 2020-09-02 | 2020-08-31 | 8.800 | 736,200 | -14,800 | 0.77% | 6,478,560 |
| 2020-09-01 | 2020-08-28 | 8.500 | 751,000 | +2,200 | 0.78% | 6,383,500 |
| 2020-08-31 | 2020-08-27 | 8.600 | 748,800 | -4,200 | 0.78% | 6,439,680 |
| 2020-08-28 | 2020-08-26 | 8.300 | 753,000 | -21,200 | 0.78% | 6,249,900 |
| 2020-08-27 | 2020-08-25 | 9.000 | 774,200 | -10,200 | 0.81% | 6,967,800 |
| 2020-08-26 | 2020-08-24 | 9.600 | 784,400 | -13,600 | 0.82% | 7,530,240 |
| 2020-08-25 | 2020-08-21 | 9.800 | 798,000 | +4,600 | 0.83% | 7,820,400 |
| 2020-08-24 | 2020-08-20 | 10.000 | 793,400 | +59,200 | 0.83% | 7,934,000 |
| 2020-08-21 | 2020-08-19 | 9.900 | 734,200 | +38,200 | 0.76% | 7,268,580 |
| 2020-08-20 | 2020-08-18 | 10.000 | 696,000 | +34,200 | 0.73% | 6,960,000 |
| 2020-08-19 | 2020-08-17 | 10.000 | 661,800 | +15,400 | 0.69% | 6,618,000 |
| 2020-08-18 | 2020-08-14 | 10.000 | 646,400 | +22,400 | 0.67% | 6,464,000 |
| 2020-08-17 | 2020-08-13 | 9.900 | 624,000 | +16,200 | 0.65% | 6,177,600 |
| 2020-08-14 | 2020-08-12 | 10.800 | 607,800 | +6,200 | 0.63% | 6,564,240 |
| 2020-08-13 | 2020-08-11 | 11.000 | 601,600 | +42,000 | 0.63% | 6,617,600 |
| 2020-08-12 | 2020-08-10 | 11.000 | 559,600 | +6,400 | 0.58% | 6,155,600 |
| 2020-08-11 | 2020-08-07 | 10.900 | 553,200 | +800 | 0.58% | 6,029,880 |
| 2020-08-10 | 2020-08-06 | 12.300 | 552,400 | +8,400 | 0.58% | 6,794,520 |
| 2020-08-07 | 2020-08-05 | 13.400 | 544,000 | -4,000 | 0.57% | 7,289,600 |
| 2020-08-06 | 2020-08-04 | 13.500 | 548,000 | -1,200 | 0.57% | 7,398,000 |
| 2020-08-05 | 2020-08-03 | 13.400 | 549,200 | -2,400 | 0.57% | 7,359,280 |
| 2020-08-03 | 2020-07-30 | 15.000 | 551,600 | +3,800 | 0.57% | 8,274,000 |
| 2020-07-31 | 2020-07-29 | 14.900 | 547,800 | -400 | 0.57% | 8,162,220 |
| 2020-07-30 | 2020-07-28 | 15.500 | 548,200 | -200 | 0.57% | 8,497,100 |
| 2020-07-29 | 2020-07-27 | 16.000 | 548,400 | +2,600 | 0.57% | 8,774,400 |
| 2020-07-28 | 2020-07-24 | 16.900 | 545,800 | +800 | 0.57% | 9,224,020 |
| 2020-07-27 | 2020-07-23 | 17.000 | 545,000 | +3,000 | 0.57% | 9,265,000 |
| 2020-07-24 | 2020-07-22 | 16.900 | 542,000 | +400 | 0.56% | 9,159,800 |
| 2020-07-23 | 2020-07-21 | 17.400 | 541,600 | +47,000 | 0.56% | 9,423,840 |
| 2020-07-22 | 2020-07-20 | 17.300 | 494,600 | +4,800 | 0.52% | 8,556,580 |
| 2020-07-21 | 2020-07-17 | 17.500 | 489,800 | +3,000 | 0.51% | 8,571,500 |
| 2020-07-20 | 2020-07-16 | 17.700 | 486,800 | +1,400 | 0.51% | 8,616,360 |
| 2020-07-17 | 2020-07-15 | 17.600 | 485,400 | +400 | 0.51% | 8,543,040 |
| 2020-07-16 | 2020-07-14 | 17.700 | 485,000 | +3,600 | 0.51% | 8,584,500 |
| 2020-07-15 | 2020-07-13 | 17.800 | 481,400 | +1,800 | 0.50% | 8,568,920 |
| 2020-07-14 | 2020-07-10 | 17.800 | 479,600 | +1,000 | 0.50% | 8,536,880 |
| 2020-07-13 | 2020-07-09 | 17.600 | 478,600 | +8,400 | 0.50% | 8,423,360 |
| 2020-07-10 | 2020-07-08 | 17.500 | 470,200 | +800 | 0.49% | 8,228,500 |
| 2020-07-09 | 2020-07-07 | 17.800 | 469,400 | +3,000 | 0.49% | 8,355,320 |
| 2020-07-08 | 2020-07-06 | 17.900 | 466,400 | +72,200 | 0.49% | 8,348,560 |
| 2020-07-07 | 2020-07-03 | 17.500 | 394,200 | +1,800 | 0.41% | 6,898,500 |
| 2020-07-06 | 2020-07-02 | 17.600 | 392,400 | -400 | 0.41% | 6,906,240 |
| 2020-07-03 | 2020-06-30 | 19.800 | 392,800 | -10,800 | 0.41% | 7,777,440 |
| 2020-07-02 | 2020-06-29 | 17.900 | 403,600 | -1,600 | 0.42% | 7,224,440 |
| 2020-06-30 | 2020-06-26 | 17.500 | 405,200 | +600 | 0.42% | 7,091,000 |
| 2020-06-29 | 2020-06-24 | 18.400 | 404,600 | +800 | 0.42% | 7,444,640 |
| 2020-06-26 | 2020-06-23 | 18.000 | 403,800 | +2,600 | 0.42% | 7,268,400 |
| 2020-06-24 | 2020-06-22 | 18.400 | 401,200 | -7,000 | 0.42% | 7,382,080 |
| 2020-06-23 | 2020-06-19 | 17.500 | 408,200 | +6,400 | 0.43% | 7,143,500 |
| 2020-06-22 | 2020-06-18 | 17.200 | 401,800 | -5,800 | 0.42% | 6,910,960 |
| 2020-06-19 | 2020-06-17 | 17.900 | 407,600 | +400 | 0.42% | 7,296,040 |
| 2020-06-18 | 2020-06-16 | 18.100 | 407,200 | +200 | 0.42% | 7,370,320 |
| 2020-06-17 | 2020-06-15 | 17.900 | 407,000 | +2,600 | 0.42% | 7,285,300 |
| 2020-06-16 | 2020-06-12 | 18.900 | 404,400 | +6,400 | 0.42% | 7,643,160 |
| 2020-06-15 | 2020-06-11 | 18.500 | 398,000 | +200 | 0.41% | 7,363,000 |
| 2020-06-12 | 2020-06-10 | 19.200 | 397,800 | -800 | 0.41% | 7,637,760 |
| 2020-06-11 | 2020-06-09 | 18.800 | 398,600 | +2,200 | 0.42% | 7,493,680 |
| 2020-06-10 | 2020-06-08 | 19.000 | 396,400 | +600 | 0.41% | 7,531,600 |
| 2020-06-09 | 2020-06-05 | 19.100 | 395,800 | +800 | 0.41% | 7,559,780 |
| 2020-06-08 | 2020-06-04 | 19.500 | 395,000 | +200 | 0.41% | 7,702,500 |
| 2020-06-05 | 2020-06-03 | 19.900 | 394,800 | +3,800 | 0.41% | 7,856,520 |
| 2020-06-04 | 2020-06-02 | 20.000 | 391,000 | +1,400 | 0.41% | 7,820,000 |
| 2020-06-03 | 2020-06-01 | 22.000 | 389,600 | +12,800 | 0.41% | 8,571,200 |
| 2020-06-02 | 2020-05-29 | 25.500 | 376,800 | -27,600 | 0.39% | 9,608,400 |
| 2020-06-01 | 2020-05-28 | 24.800 | 404,400 | +600 | 0.42% | 10,029,120 |
| 2020-05-29 | 2020-05-27 | 22.800 | 403,800 | +1,800 | 0.42% | 9,206,640 |
| 2020-05-28 | 2020-05-26 | 22.200 | 402,000 | +1,000 | 0.42% | 8,924,400 |
| 2020-05-27 | 2020-05-25 | 23.000 | 401,000 | +400 | 0.42% | 9,223,000 |
| 2020-05-25 | 2020-05-21 | 23.500 | 400,600 | +13,800 | 0.42% | 9,414,100 |
| 2020-05-22 | 2020-05-20 | 23.900 | 386,800 | +1,400 | 0.40% | 9,244,520 |
| 2020-05-21 | 2020-05-19 | 23.900 | 385,400 | +25,200 | 0.40% | 9,211,060 |
| 2020-05-20 | 2020-05-18 | 24.600 | 360,200 | +20,600 | 0.38% | 8,860,920 |
| 2020-05-19 | 2020-05-15 | 25.000 | 339,600 | +1,400 | 0.35% | 8,490,000 |
| 2020-05-18 | 2020-05-14 | 24.600 | 338,200 | +36,200 | 0.35% | 8,319,720 |
| 2020-05-15 | 2020-05-13 | 25.600 | 302,000 | +1,000 | 0.31% | 7,731,200 |
| 2020-05-14 | 2020-05-12 | 25.700 | 301,000 | +1,000 | 0.31% | 7,735,700 |
| 2020-05-13 | 2020-05-11 | 25.500 | 300,000 | +5,200 | 0.31% | 7,650,000 |
| 2020-05-12 | 2020-05-08 | 25.900 | 294,800 | +200 | 0.31% | 7,635,320 |
| 2020-05-11 | 2020-05-07 | 25.700 | 294,600 | +1,000 | 0.31% | 7,571,220 |
| 2020-05-08 | 2020-05-06 | 26.100 | 293,600 | -200 | 0.31% | 7,662,960 |
| 2020-05-07 | 2020-05-05 | 26.400 | 293,800 | +8,000 | 0.31% | 7,756,320 |
| 2020-05-06 | 2020-05-04 | 26.500 | 285,800 | +800 | 0.30% | 7,573,700 |
| 2020-05-05 | 2020-04-29 | 28.100 | 285,000 | -16,800 | 0.30% | 8,008,500 |
| 2020-05-04 | 2020-04-28 | 24.000 | 301,800 | +2,600 | 0.31% | 7,243,200 |
| 2020-04-29 | 2020-04-27 | 24.900 | 299,200 | +8,800 | 0.31% | 7,450,080 |
| 2020-04-28 | 2020-04-24 | 24.900 | 290,400 | -1,800 | 0.30% | 7,230,960 |
| 2020-04-24 | 2020-04-22 | 25.000 | 292,200 | +200 | 0.30% | 7,305,000 |
| 2020-04-23 | 2020-04-21 | 25.400 | 292,000 | +200 | 0.30% | 7,416,800 |
| 2020-04-22 | 2020-04-20 | 25.000 | 291,800 | +200 | 0.30% | 7,295,000 |
| 2020-04-20 | 2020-04-16 | 24.900 | 291,600 | +19,400 | 0.30% | 7,260,840 |
| 2020-04-17 | 2020-04-15 | 26.800 | 272,200 | +5,400 | 0.28% | 7,294,960 |
| 2020-04-16 | 2020-04-14 | 26.500 | 266,800 | +8,000 | 0.28% | 7,070,200 |
| 2020-04-15 | 2020-04-09 | 26.500 | 258,800 | +5,800 | 0.27% | 6,858,200 |
| 2020-04-14 | 2020-04-08 | 26.400 | 253,000 | +2,400 | 0.26% | 6,679,200 |
| 2020-04-08 | 2020-04-06 | 24.800 | 250,600 | +800 | 0.26% | 6,214,880 |
| 2020-04-07 | 2020-04-03 | 25.000 | 249,800 | +600 | 0.26% | 6,245,000 |
| 2020-04-06 | 2020-04-02 | 25.700 | 249,200 | +3,200 | 0.26% | 6,404,440 |
| 2020-04-03 | 2020-04-01 | 25.700 | 246,000 | +2,600 | 0.26% | 6,322,200 |
| 2020-04-02 | 2020-03-31 | 25.900 | 243,400 | +1,800 | 0.25% | 6,304,060 |
| 2020-04-01 | 2020-03-30 | 26.000 | 241,600 | -2,800 | 0.25% | 6,281,600 |
| 2020-03-31 | 2020-03-27 | 26.800 | 244,400 | +600 | 0.25% | 6,549,920 |
| 2020-03-30 | 2020-03-26 | 26.200 | 243,800 | +2,000 | 0.25% | 6,387,560 |
| 2020-03-27 | 2020-03-25 | 25.700 | 241,800 | -7,400 | 0.25% | 6,214,260 |
| 2020-03-26 | 2020-03-24 | 27.000 | 249,200 | +4,000 | 0.26% | 6,728,400 |
| 2020-03-25 | 2020-03-23 | 26.600 | 245,200 | +15,600 | 0.26% | 6,522,320 |
| 2020-03-24 | 2020-03-20 | 25.600 | 229,600 | +600 | 0.24% | 5,877,760 |
| 2020-03-23 | 2020-03-19 | 25.700 | 229,000 | +11,200 | 0.24% | 5,885,300 |
| 2020-03-20 | 2020-03-18 | 26.400 | 217,800 | +600 | 0.23% | 5,749,920 |
| 2020-03-19 | 2020-03-17 | 26.900 | 217,200 | +6,400 | 0.23% | 5,842,680 |
| 2020-03-18 | 2020-03-16 | 27.400 | 210,800 | +1,800 | 0.22% | 5,775,920 |
| 2020-03-17 | 2020-03-13 | 27.500 | 209,000 | +8,800 | 0.22% | 5,747,500 |
| 2020-03-16 | 2020-03-12 | 27.900 | 200,200 | +13,200 | 0.21% | 5,585,580 |
| 2020-03-13 | 2020-03-11 | 27.700 | 187,000 | +1,600 | 0.19% | 5,179,900 |
| 2020-03-12 | 2020-03-10 | 27.800 | 185,400 | +7,000 | 0.19% | 5,154,120 |
| 2020-03-11 | 2020-03-09 | 27.400 | 178,400 | +1,400 | 0.19% | 4,888,160 |
| 2020-03-09 | 2020-03-05 | 27.600 | 177,000 | +200 | 0.18% | 4,885,200 |
| 2020-03-06 | 2020-03-04 | 26.500 | 176,800 | +600 | 0.18% | 4,685,200 |
| 2020-03-05 | 2020-03-03 | 27.000 | 176,200 | +4,600 | 0.18% | 4,757,400 |
| 2020-03-04 | 2020-03-02 | 27.300 | 171,600 | -1,000 | 0.18% | 4,684,680 |
| 2020-03-03 | 2020-02-28 | 31.900 | 172,600 | -58,200 | 0.18% | 5,505,940 |
| 2020-03-02 | 2020-02-27 | 25.500 | 230,800 | -600 | 0.24% | 5,885,400 |
| 2020-02-28 | 2020-02-26 | 25.000 | 231,400 | +400 | 0.24% | 5,785,000 |
| 2020-02-26 | 2020-02-24 | 24.800 | 231,000 | -200 | 0.24% | 5,728,800 |
| 2020-02-24 | 2020-02-20 | 24.600 | 231,200 | +200 | 0.24% | 5,687,520 |
| 2020-02-20 | 2020-02-18 | 26.100 | 231,000 | +400 | 0.24% | 6,029,100 |
| 2020-02-14 | 2020-02-12 | 25.500 | 230,600 | +200 | 0.24% | 5,880,300 |
| 2020-02-13 | 2020-02-11 | 25.300 | 230,400 | +1,800 | 0.24% | 5,829,120 |
| 2020-02-12 | 2020-02-10 | 25.600 | 228,600 | +1,400 | 0.24% | 5,852,160 |
| 2020-02-11 | 2020-02-07 | 25.700 | 227,200 | +2,800 | 0.24% | 5,839,040 |
| 2020-02-07 | 2020-02-05 | 26.200 | 224,400 | +31,000 | 0.23% | 5,879,280 |
| 2020-02-06 | 2020-02-04 | 26.800 | 193,400 | -1,000 | 0.20% | 5,183,120 |
| 2020-02-05 | 2020-02-03 | 26.500 | 194,400 | +800 | 0.20% | 5,151,600 |
| 2020-02-04 | 2020-01-31 | 30.000 | 193,600 | -90,600 | 0.20% | 5,808,000 |
| 2020-02-03 | 2020-01-30 | 23.300 | 284,200 | +200 | 0.30% | 6,621,860 |
| 2020-01-31 | 2020-01-29 | 24.800 | 284,000 | +1,200 | 0.30% | 7,043,200 |
| 2020-01-30 | 2020-01-24 | 26.300 | 282,800 | +800 | 0.29% | 7,437,640 |
| 2020-01-21 | 2020-01-17 | 25.700 | 282,000 | +1,000 | 0.29% | 7,247,400 |
| 2020-01-16 | 2020-01-14 | 25.400 | 281,000 | +1,000 | 0.29% | 7,137,400 |
| 2020-01-14 | 2020-01-10 | 25.200 | 280,000 | +1,000 | 0.29% | 7,056,000 |
| 2020-01-13 | 2020-01-09 | 26.000 | 279,000 | +1,000 | 0.29% | 7,254,000 |
| 2020-01-10 | 2020-01-08 | 25.700 | 278,000 | +5,000 | 0.29% | 7,144,600 |
| 2020-01-09 | 2020-01-07 | 27.300 | 273,000 | +28,000 | 0.28% | 7,452,900 |
| 2020-01-08 | 2020-01-06 | 27.800 | 245,000 | +2,000 | 0.26% | 6,811,000 |
| 2020-01-07 | 2020-01-03 | 26.800 | 243,000 | +9,000 | 0.25% | 6,512,400 |
| 2020-01-06 | 2020-01-02 | 27.900 | 234,000 | +19,000 | 0.24% | 6,528,600 |
| 2020-01-03 | 2019-12-31 | 30.000 | 215,000 | -10,000 | 0.22% | 6,450,000 |
| 2020-01-02 | 2019-12-27 | 26.800 | 225,000 | +7,000 | 0.23% | 6,030,000 |
| 2019-12-30 | 2019-12-24 | 26.900 | 218,000 | -1,000 | 0.23% | 5,864,200 |
| 2019-12-27 | 2019-12-20 | 27.500 | 219,000 | -5,000 | 0.23% | 6,022,500 |
| 2019-12-20 | 2019-12-18 | 27.100 | 224,000 | +1,000 | 0.23% | 6,070,400 |
| 2019-12-19 | 2019-12-17 | 26.600 | 223,000 | -2,000 | 0.23% | 5,931,800 |
| 2019-12-18 | 2019-12-16 | 28.100 | 225,000 | -7,000 | 0.23% | 6,322,500 |
| 2019-12-17 | 2019-12-13 | 29.600 | 232,000 | +5,000 | 0.24% | 6,867,200 |
| 2019-12-16 | 2019-12-12 | 29.200 | 227,000 | -7,000 | 0.24% | 6,628,400 |
| 2019-12-13 | 2019-12-11 | 28.300 | 234,000 | +1,000 | 0.24% | 6,622,200 |
| 2019-12-12 | 2019-12-10 | 26.800 | 233,000 | -15,000 | 0.24% | 6,244,400 |
| 2019-12-11 | 2019-12-09 | 26.600 | 248,000 | +5,000 | 0.26% | 6,596,800 |
| 2019-12-10 | 2019-12-06 | 24.500 | 243,000 | +7,000 | 0.25% | 5,953,500 |
| 2019-12-09 | 2019-12-05 | 23.800 | 236,000 | +8,000 | 0.25% | 5,616,800 |
| 2019-12-06 | 2019-12-04 | 25.100 | 228,000 | +4,000 | 0.24% | 5,722,800 |
| 2019-12-05 | 2019-12-03 | 25.900 | 224,000 | +8,000 | 0.23% | 5,801,600 |
| 2019-12-04 | 2019-12-02 | 26.600 | 216,000 | +35,000 | 0.22% | 5,745,600 |
| 2019-12-03 | 2019-11-29 | 26.500 | 181,000 | +60,000 | 0.19% | 4,796,500 |
| 2019-12-02 | 2019-11-28 | 24.700 | 121,000 | +37,000 | 0.13% | 2,988,700 |
| 2019-11-29 | 2019-11-27 | 22.800 | 84,000 | +17,000 | 0.09% | 1,915,200 |
| 2019-11-28 | 2019-11-26 | 21.500 | 67,000 | +49,000 | 0.07% | 1,440,500 |
| 2019-11-27 | 2019-11-25 | 20.000 | 18,000 | +9,000 | 0.02% | 360,000 |
| 2019-08-05 | 2019-08-01 | 24.900 | 9,000 | +1,000 | 0.01% | 224,100 |
| 2019-07-23 | 2019-07-19 | 23.000 | 8,000 | +1,000 | 0.01% | 184,000 |
| 2019-07-05 | 2019-07-03 | 22.800 | 7,000 | +1,000 | 0.01% | 159,600 |
| 2019-06-20 | 2019-06-18 | 20.000 | 6,000 | -5,000 | 0.01% | 120,000 |
| 2019-06-19 | 2019-06-17 | 19.900 | 11,000 | -1,000 | 0.01% | 218,900 |
| 2019-06-17 | 2019-06-13 | 20.000 | 12,000 | -6,000 | 0.01% | 240,000 |
| 2019-06-14 | 2019-06-12 | 20.200 | 18,000 | -5,000 | 0.02% | 363,600 |
| 2019-05-30 | 2019-05-28 | 21.400 | 23,000 | +1,000 | 0.02% | 492,200 |
| 2019-04-01 | 2019-03-28 | 23.000 | 22,000 | +3,000 | 0.02% | 506,000 |
| 2019-03-25 | 2019-03-21 | 20.400 | 19,000 | +3,000 | 0.02% | 387,600 |
| 2019-03-21 | 2019-03-19 | 22.600 | 16,000 | +2,000 | 0.02% | 361,600 |
| 2019-03-20 | 2019-03-18 | 21.000 | 14,000 | -1,000 | 0.01% | 294,000 |
| 2019-03-18 | 2019-03-14 | 18.600 | 15,000 | +1,000 | 0.02% | 279,000 |
| 2019-03-15 | 2019-03-13 | 16.200 | 14,000 | +8,000 | 0.01% | 226,800 |
| 2019-03-11 | 2019-03-07 | 14.500 | 6,000 | +2,000 | 0.01% | 87,000 |
| 2019-03-07 | 2019-03-05 | 14.400 | 4,000 | +1,000 | 0.00% | 57,600 |
| 2019-03-05 | 2019-03-01 | 14.300 | 3,000 | +3,000 | 0.00% | 42,900 |
| 2018-12-17 | 2018-12-13 | 11.700 | 0 | -2,000 | ||
| 2018-12-14 | 2018-12-12 | 12.300 | 2,000 | -5,000 | 0.00% | 24,600 |
| 2018-12-13 | 2018-12-11 | 12.600 | 7,000 | +4,000 | 0.01% | 88,200 |
| 2018-12-05 | 2018-12-03 | 9.100 | 3,000 | -2,000 | 0.00% | 27,300 |
| 2018-11-28 | 2018-11-26 | 9.300 | 5,000 | +3,000 | 0.01% | 46,500 |
| 2018-11-27 | 2018-11-23 | 9.800 | 2,000 | +1,000 | 0.00% | 19,600 |
| 2018-11-23 | 2018-11-21 | 8.800 | 1,000 | -1,000 | 0.00% | 8,800 |
| 2018-11-20 | 2018-11-16 | 9.300 | 2,000 | +1,000 | 0.00% | 18,600 |
| 2018-11-19 | 2018-11-15 | 9.100 | 1,000 | -1,000 | 0.00% | 9,100 |
| 2018-11-16 | 2018-11-14 | 10.400 | 2,000 | +1,000 | 0.00% | 20,800 |
| 2018-11-15 | 2018-11-13 | 10.300 | 1,000 | -2,000 | 0.00% | 10,300 |
| 2018-11-14 | 2018-11-12 | 9.800 | 3,000 | +2,000 | 0.00% | 29,400 |
| 2018-11-13 | 2018-11-09 | 11.200 | 1,000 | -10,000 | 0.00% | 11,200 |
| 2018-11-12 | 2018-11-08 | 8.200 | 11,000 | +2,000 | 0.01% | 90,200 |
| 2018-11-08 | 2018-11-06 | 8.400 | 9,000 | -6,000 | 0.01% | 75,600 |
| 2018-11-06 | 2018-11-02 | 8.100 | 15,000 | +6,000 | 0.02% | 121,500 |
| 2018-11-05 | 2018-11-01 | 8.500 | 9,000 | +3,000 | 0.01% | 76,500 |
| 2018-11-01 | 2018-10-30 | 8.400 | 6,000 | +5,000 | 0.01% | 50,400 |
| 2018-10-31 | 2018-10-29 | 8.500 | 1,000 | -8,000 | 0.00% | 8,500 |
| 2018-10-30 | 2018-10-26 | 8.300 | 9,000 | +7,000 | 0.01% | 74,700 |
| 2018-10-29 | 2018-10-25 | 8.400 | 2,000 | +1,000 | 0.00% | 16,800 |
| 2018-10-26 | 2018-10-24 | 8.500 | 1,000 | -11,000 | 0.00% | 8,500 |
| 2018-10-25 | 2018-10-23 | 7.500 | 12,000 | +2,000 | 0.01% | 90,000 |
| 2018-10-24 | 2018-10-22 | 8.000 | 10,000 | +6,000 | 0.01% | 80,000 |
| 2018-10-23 | 2018-10-19 | 8.000 | 4,000 | +3,000 | 0.00% | 32,000 |
| 2018-10-22 | 2018-10-18 | 8.700 | 1,000 | -11,000 | 0.00% | 8,700 |
| 2018-10-19 | 2018-10-16 | 8.200 | 12,000 | +1,000 | 0.01% | 98,400 |
| 2018-10-18 | 2018-10-15 | 8.200 | 11,000 | +7,000 | 0.01% | 90,200 |
| 2018-10-15 | 2018-10-11 | 8.000 | 4,000 | -2,000 | 0.00% | 32,000 |
| 2018-10-09 | 2018-10-05 | 8.600 | 6,000 | +1,000 | 0.01% | 51,600 |
| 2018-10-03 | 2018-09-28 | 8.500 | 5,000 | +2,000 | 0.01% | 42,500 |
| 2018-10-02 | 2018-09-27 | 8.100 | 3,000 | -28,000 | 0.00% | 24,300 |
| 2018-09-28 | 2018-09-26 | 7.100 | 31,000 | -2,000 | 0.03% | 220,100 |
| 2018-09-24 | 2018-09-20 | 6.900 | 33,000 | -2,000 | 0.03% | 227,700 |
| 2018-09-21 | 2018-09-19 | 7.500 | 35,000 | +26,000 | 0.04% | 262,500 |
| 2018-09-20 | 2018-09-18 | 7.100 | 9,000 | -4,000 | 0.01% | 63,900 |
| 2018-09-19 | 2018-09-17 | 6.900 | 13,000 | 0.01% | 89,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy