History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZINVEST GLOBAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 151,000 +0 0.10% 39,260
2025-10-13 2025-10-09 0.260 151,000 +0 0.10% 39,260
2025-10-10 2025-10-08 0.250 151,000 +10,000 0.10% 37,750
2025-08-21 2025-08-19 0.305 141,000 -10,000 0.10% 43,005
2025-08-20 2025-08-18 0.320 151,000 +10,000 0.10% 48,320
2025-08-06 2025-08-04 0.275 141,000 -80,000 0.10% 38,775
2025-08-05 2025-08-01 0.310 221,000 +38,800 0.15% 68,510
2025-06-19 2025-06-17 0.280 182,200 -15,000 0.13% 51,016
2025-06-16 2025-06-12 0.260 197,200 +600 0.14% 51,272
2025-06-13 2025-06-11 0.260 196,600 -46,400 0.14% 51,116
2025-06-12 2025-06-10 0.265 243,000 +28,400 0.17% 64,395
2025-06-11 2025-06-09 0.265 214,600 +6,600 0.15% 56,869
2025-06-10 2025-06-06 0.280 208,000 +9,600 0.14% 58,240
2025-06-06 2025-06-04 0.310 198,400 -2,000 0.14% 61,504
2025-06-05 2025-06-03 0.300 200,400 +8,400 0.14% 60,120
2025-06-04 2025-06-02 0.300 192,000 +5,200 0.13% 57,600
2025-03-20 2025-03-18 0.530 186,800 -200 0.14% 99,004
2025-03-19 2025-03-17 0.540 187,000 -200 0.14% 100,980
2025-03-18 2025-03-14 0.490 187,200 +400 0.14% 91,728
2025-03-13 2025-03-11 0.480 186,800 -5,000 0.14% 89,664
2025-03-12 2025-03-10 0.470 191,800 -23,000 0.14% 90,146
2025-03-10 2025-03-06 0.410 214,800 +27,800 0.16% 88,068
2025-02-13 2025-02-11 0.480 187,000 -8,000 0.14% 89,760
2025-02-12 2025-02-10 0.480 195,000 +8,000 0.14% 93,600
2025-02-10 2025-02-06 0.500 187,000 -5,000 0.14% 93,500
2025-02-07 2025-02-05 0.510 192,000 -1,000 0.14% 97,920
2025-02-06 2025-02-04 0.510 193,000 +3,200 0.14% 98,430
2025-02-05 2025-02-03 0.520 189,800 -1,000 0.14% 98,696
2025-01-24 2025-01-22 0.520 190,800 -2,200 0.14% 99,216
2025-01-23 2025-01-21 0.510 193,000 +6,200 0.14% 98,430
2024-12-19 2024-12-17 0.520 186,800 -200 0.14% 97,136
2024-12-18 2024-12-16 0.480 187,000 +200 0.14% 89,760
2024-12-12 2024-12-10 0.530 186,800 -4,800 0.14% 99,004
2024-12-11 2024-12-09 0.460 191,600 -6,800 0.14% 88,136
2024-12-09 2024-12-05 0.460 198,400 +4,800 0.14% 91,264
2024-12-03 2024-11-29 0.460 193,600 +3,400 0.14% 89,056
2024-12-02 2024-11-28 0.500 190,200 -1,600 0.14% 95,100
2024-11-29 2024-11-27 0.570 191,800 +5,000 0.14% 109,326
2024-11-22 2024-11-20 0.670 186,800 -1,600 0.14% 125,156
2024-11-21 2024-11-19 0.720 188,400 -1,600 0.14% 135,648
2024-11-20 2024-11-18 0.600 190,000 -10,000 0.14% 114,000
2024-11-18 2024-11-14 0.400 200,000 +5,000 0.14% 80,000
2024-10-22 2024-10-18 0.500 195,000 +6,800 0.14% 97,500
2024-10-14 2024-10-09 0.690 188,200 +1,400 0.14% 129,858
2024-09-30 2024-09-26 0.750 186,800 -4,400 0.14% 140,100
2024-09-27 2024-09-25 0.760 191,200 +4,400 0.14% 145,312
2024-08-30 2024-08-28 1.040 186,800 -1,000 0.14% 194,272
2024-08-29 2024-08-27 1.100 187,800 -1,000 0.14% 206,580
2024-08-28 2024-08-26 1.300 188,800 +2,000 0.14% 245,440
2024-08-26 2024-08-22 1.760 186,800 -1,400 0.14% 328,768
2024-08-23 2024-08-21 1.410 188,200 -1,600 0.14% 265,362
2024-08-22 2024-08-20 1.170 189,800 +3,000 0.14% 222,066
2024-08-08 2024-08-06 1.790 186,800 -8,000 0.14% 334,372
2024-08-07 2024-08-05 1.770 194,800 +8,000 0.14% 344,796
2024-05-29 2024-05-27 2.750 186,800 -2,000 0.15% 513,700
2024-05-24 2024-05-22 1.410 188,800 -3,400 0.15% 266,208
2024-05-23 2024-05-21 1.330 192,200 +3,400 0.16% 255,626
2024-05-22 2024-05-20 1.350 188,800 -6,800 0.15% 254,880
2024-05-21 2024-05-17 1.350 195,600 +6,800 0.16% 264,060
2024-05-16 2024-05-13 1.410 188,800 -1,200 0.15% 266,208
2024-05-14 2024-05-10 1.320 190,000 +1,200 0.15% 250,800
2024-04-18 2024-04-16 1.720 188,800 -4,000 0.15% 324,736
2024-04-17 2024-04-15 1.210 192,800 +4,000 0.16% 233,288
2024-01-24 2024-01-22 3.650 188,800 -78,000 0.16% 689,120
2024-01-22 2024-01-18 3.150 266,800 -13,800 0.23% 840,420
2024-01-19 2024-01-17 3.150 280,600 -2,000 0.24% 883,890
2024-01-18 2024-01-16 2.900 282,600 +1,800 0.25% 819,540
2024-01-16 2024-01-12 3.200 280,800 -175,200 0.24% 898,560
2024-01-10 2024-01-08 2.650 456,000 -13,000 0.40% 1,208,400
2024-01-03 2023-12-29 2.320 469,000 -5,200 0.41% 1,088,080
2023-12-21 2023-12-19 1.560 474,200 -74,800 0.41% 739,752
2023-11-07 2023-11-03 1.010 549,000 -36,400 0.48% 554,490
2023-11-06 2023-11-02 0.720 585,400 -12,000 0.51% 421,488
2023-11-03 2023-11-01 0.450 597,400 -37,400 0.52% 268,830
2023-11-02 2023-10-31 0.420 634,800 -65,800 0.55% 266,616
2023-11-01 2023-10-30 0.420 700,600 -266,600 0.61% 294,252
2023-10-31 2023-10-27 0.530 967,200 +249,600 0.84% 512,616
2023-10-30 2023-10-26 0.560 717,600 +116,200 0.62% 401,856
2023-10-27 2023-10-25 0.550 601,400 +5,200 0.52% 330,770
2023-10-24 2023-10-19 0.680 596,200 -30,000 0.52% 405,416
2023-10-18 2023-10-16 0.800 626,200 -2,000 0.54% 500,960
2023-09-28 2023-09-26 0.380 628,200 -75,000 0.55% 238,716
2023-09-22 2023-09-20 0.350 703,200 -6,000 0.61% 246,120
2023-09-19 2023-09-15 0.330 709,200 +2,000 0.62% 234,036
2023-09-18 2023-09-14 0.320 707,200 +4,000 0.61% 226,304
2023-07-31 2023-07-27 0.440 703,200 +282,200 0.61% 309,408
2023-05-16 2023-05-12 0.330 421,000 -43,600 0.37% 138,930
2023-03-10 2023-03-08 0.380 464,600 -3,400 0.40% 176,548
2023-03-09 2023-03-07 0.380 468,000 -200 0.41% 177,840
2023-03-01 2023-02-27 0.330 468,200 +3,600 0.41% 154,506
2022-12-30 2022-12-28 0.380 464,600 +200 0.40% 176,548
2022-09-22 2022-09-20 0.450 464,400 -4,200 0.40% 208,980
2022-09-21 2022-09-19 0.450 468,600 -9,400 0.41% 210,870
2022-09-19 2022-09-15 0.470 478,000 -200 0.41% 224,660
2022-09-16 2022-09-14 0.470 478,200 -800 0.42% 224,754
2022-09-14 2022-09-09 0.480 479,000 -400 0.42% 229,920
2022-09-08 2022-09-06 0.430 479,400 +10,000 0.42% 206,142
2022-09-07 2022-09-05 0.600 469,400 +5,000 0.41% 281,640
2022-08-16 2022-08-12 0.780 464,400 -1,200 0.40% 362,232
2022-08-12 2022-08-10 0.770 465,600 -1,200 0.40% 358,512
2022-07-29 2022-07-27 0.730 466,800 -600 0.41% 340,764
2022-07-28 2022-07-26 0.700 467,400 -200 0.41% 327,180
2022-07-26 2022-07-22 0.740 467,600 -600 0.41% 346,024
2022-07-21 2022-07-19 0.790 468,200 -1,600 0.41% 369,878
2022-07-20 2022-07-18 0.690 469,800 -36,000 0.41% 324,162
2022-07-19 2022-07-15 0.670 505,800 +26,000 0.44% 338,886
2022-07-14 2022-07-12 0.800 479,800 -8,000 0.42% 383,840
2022-07-13 2022-07-11 0.790 487,800 -6,000 0.42% 385,362
2022-07-12 2022-07-08 0.800 493,800 -10,000 0.43% 395,040
2022-07-11 2022-07-07 0.780 503,800 -69,800 0.44% 392,964
2022-04-25 2022-04-21 0.820 573,600 -2,400 0.50% 470,352
2022-04-22 2022-04-20 0.800 576,000 -8,000 0.50% 460,800
2022-04-21 2022-04-19 0.770 584,000 +10,400 0.51% 449,680
2022-04-14 2022-04-12 0.870 573,600 -5,000 0.50% 499,032
2022-04-13 2022-04-11 0.780 578,600 +5,000 0.50% 451,308
2022-03-14 2022-03-10 0.840 573,600 +200 0.50% 481,824
2022-03-07 2022-03-03 0.880 573,400 +200 0.50% 504,592
2022-02-28 2022-02-24 1.260 573,200 -24,600 0.50% 722,232
2022-02-21 2022-02-17 1.150 597,800 +200 0.52% 687,470
2022-02-18 2022-02-16 1.050 597,600 +24,800 0.52% 627,480
2022-02-17 2022-02-15 1.030 572,800 +600 0.50% 589,984
2022-01-28 2022-01-26 1.160 572,200 -2,000 0.50% 663,752
2022-01-27 2022-01-25 0.920 574,200 -1,800 0.50% 528,264
2022-01-26 2022-01-24 0.800 576,000 -11,600 0.50% 460,800
2022-01-25 2022-01-21 0.710 587,600 -2,000 0.51% 417,196
2022-01-24 2022-01-20 0.720 589,600 +10,400 0.51% 424,512
2022-01-19 2022-01-17 0.790 579,200 -32,800 0.50% 457,568
2022-01-18 2022-01-14 0.710 612,000 -5,800 0.53% 434,520
2022-01-17 2022-01-13 0.720 617,800 +45,600 0.54% 444,816
2022-01-13 2022-01-11 1.230 572,200 -800 0.50% 703,806
2022-01-12 2022-01-10 1.250 573,000 +800 0.50% 716,250
2022-01-04 2021-12-31 1.330 572,200 -2,600 0.50% 761,026
2022-01-03 2021-12-29 1.330 574,800 +2,600 0.50% 764,484
2021-12-30 2021-12-28 1.630 572,200 -1,800 0.50% 932,686
2021-12-29 2021-12-24 1.640 574,000 +1,800 0.50% 941,360
2021-11-03 2021-11-01 3.000 572,200 -2,000 0.50% 1,716,600
2021-11-02 2021-10-29 2.750 574,200 +2,200 0.50% 1,579,050
2021-11-01 2021-10-28 2.480 572,000 -1,400 0.50% 1,418,560
2021-10-21 2021-10-19 1.530 573,400 -1,200 0.50% 877,302
2021-10-19 2021-10-15 1.900 574,600 -200 0.50% 1,091,740
2021-09-03 2021-09-01 0.920 574,800 -15,200 0.50% 528,816
2021-09-01 2021-08-30 0.910 590,000 +15,200 0.51% 536,900
2021-08-19 2021-08-17 0.990 574,800 +200 0.50% 569,052
2021-08-09 2021-08-05 0.970 574,600 +800 0.50% 557,362
2021-07-27 2021-07-23 1.240 573,800 +200 0.50% 711,512
2021-07-26 2021-07-22 1.280 573,600 +1,800 0.50% 734,208
2021-07-23 2021-07-21 1.270 571,800 -800 0.50% 726,186
2021-07-22 2021-07-20 1.590 572,600 -3,400 0.50% 910,434
2021-06-11 2021-06-09 0.980 576,000 +4,200 0.60% 564,480
2021-05-05 2021-05-03 1.380 571,800 -105,000 0.60% 789,084
2021-05-03 2021-04-29 1.370 676,800 -400 0.70% 927,216
2021-04-28 2021-04-26 1.360 677,200 +38,000 0.71% 920,992
2021-04-23 2021-04-21 1.520 639,200 +67,000 0.67% 971,584
2021-04-20 2021-04-16 1.320 572,200 -44,000 0.60% 755,304
2021-04-08 2021-04-01 1.770 616,200 +400 0.64% 1,090,674
2021-04-07 2021-03-31 1.880 615,800 -29,000 0.64% 1,157,704
2021-03-31 2021-03-29 2.320 644,800 -7,800 0.67% 1,495,936
2021-03-30 2021-03-26 2.440 652,600 -88,200 0.68% 1,592,344
2021-03-29 2021-03-25 2.600 740,800 -167,000 0.77% 1,926,080
2021-03-26 2021-03-24 2.490 907,800 -142,000 0.95% 2,260,422
2021-03-25 2021-03-23 2.700 1,049,800 -112,000 1.09% 2,834,460
2021-03-24 2021-03-22 2.950 1,161,800 -250,000 1.21% 3,427,310
2021-03-23 2021-03-19 2.750 1,411,800 +400 1.47% 3,882,450
2021-03-22 2021-03-18 2.800 1,411,400 -79,800 1.47% 3,951,920
2021-02-25 2021-02-23 3.750 1,491,200 +24,000 1.55% 5,592,000
2021-02-22 2021-02-18 3.800 1,467,200 +4,200 1.53% 5,575,360
2021-02-17 2021-02-11 4.200 1,463,000 +100,000 1.52% 6,144,600
2021-02-16 2021-02-09 3.900 1,363,000 +670,200 1.42% 5,315,700
2021-02-09 2021-02-05 4.000 692,800 +2,000 0.72% 2,771,200
2021-01-25 2021-01-21 5.200 690,800 -1,200 0.72% 3,592,160
2021-01-12 2021-01-08 3.500 692,000 +108,600 0.72% 2,422,000
2021-01-11 2021-01-07 3.300 583,400 +17,800 0.61% 1,925,220
2021-01-08 2021-01-06 3.500 565,600 -26,200 0.59% 1,979,600
2021-01-07 2021-01-05 3.350 591,800 +430,000 0.62% 1,982,530
2020-12-01 2020-11-27 3.950 161,800 -200 0.17% 639,110
2020-11-27 2020-11-25 3.100 162,000 -1,200 0.17% 502,200
2020-11-26 2020-11-24 2.450 163,200 +1,400 0.17% 399,840
2020-11-23 2020-11-19 6.500 161,800 -10,000 0.17% 1,051,700
2020-11-17 2020-11-13 7.000 171,800 -3,200 0.18% 1,202,600
2020-11-16 2020-11-12 6.900 175,000 +31,000 0.18% 1,207,500
2020-11-13 2020-11-11 6.800 144,000 +6,400 0.15% 979,200
2020-11-12 2020-11-10 7.500 137,600 +1,800 0.14% 1,032,000
2020-11-11 2020-11-09 8.000 135,800 -1,000 0.14% 1,086,400
2020-11-10 2020-11-06 7.600 136,800 +12,000 0.14% 1,039,680
2020-11-09 2020-11-05 7.600 124,800 -1,400 0.13% 948,480
2020-11-06 2020-11-04 7.800 126,200 +1,400 0.13% 984,360
2020-11-05 2020-11-03 8.800 124,800 -10,000 0.13% 1,098,240
2020-11-04 2020-11-02 8.700 134,800 +9,600 0.14% 1,172,760
2020-11-03 2020-10-30 8.600 125,200 +400 0.13% 1,076,720
2020-10-29 2020-10-27 8.600 124,800 -21,000 0.13% 1,073,280
2020-10-23 2020-10-21 8.600 145,800 +21,000 0.15% 1,253,880
2020-08-27 2020-08-25 9.000 124,800 -16,800 0.13% 1,123,200
2020-08-26 2020-08-24 9.600 141,600 -20,200 0.15% 1,359,360
2020-08-25 2020-08-21 9.800 161,800 -16,600 0.17% 1,585,640
2020-08-24 2020-08-20 10.000 178,400 -40,800 0.19% 1,784,000
2020-08-21 2020-08-19 9.900 219,200 -25,000 0.23% 2,170,080
2020-08-20 2020-08-18 10.000 244,200 -200 0.25% 2,442,000
2020-08-19 2020-08-17 10.000 244,400 -5,800 0.25% 2,444,000
2020-08-18 2020-08-14 10.000 250,200 -8,600 0.26% 2,502,000
2020-08-17 2020-08-13 9.900 258,800 -8,400 0.27% 2,562,120
2020-08-14 2020-08-12 10.800 267,200 +26,000 0.28% 2,885,760
2020-08-13 2020-08-11 11.000 241,200 -29,800 0.25% 2,653,200
2020-08-11 2020-08-07 10.900 271,000 -5,200 0.28% 2,953,900
2020-08-10 2020-08-06 12.300 276,200 -102,200 0.29% 3,397,260
2020-07-03 2020-06-30 19.800 378,400 -800 0.39% 7,492,320
2020-07-02 2020-06-29 17.900 379,200 +800 0.40% 6,787,680
2020-06-29 2020-06-24 18.400 378,400 -200 0.39% 6,962,560
2020-06-26 2020-06-23 18.000 378,600 -200 0.39% 6,814,800
2020-06-23 2020-06-19 17.500 378,800 -600 0.39% 6,629,000
2020-06-18 2020-06-16 18.100 379,400 +200 0.40% 6,867,140
2020-06-17 2020-06-15 17.900 379,200 +800 0.40% 6,787,680
2020-05-28 2020-05-26 22.200 378,400 -5,600 0.39% 8,400,480
2020-05-27 2020-05-25 23.000 384,000 -16,800 0.40% 8,832,000
2020-05-25 2020-05-21 23.500 400,800 -19,200 0.42% 9,418,800
2020-05-22 2020-05-20 23.900 420,000 -5,400 0.44% 10,038,000
2020-05-21 2020-05-19 23.900 425,400 -9,200 0.44% 10,167,060
2020-05-20 2020-05-18 24.600 434,600 -26,000 0.45% 10,691,160
2020-05-18 2020-05-14 24.600 460,600 -1,200 0.48% 11,330,760
2020-05-05 2020-04-29 28.100 461,800 -400 0.48% 12,976,580
2020-05-04 2020-04-28 24.000 462,200 +400 0.48% 11,092,800
2020-03-16 2020-03-12 27.900 461,800 -3,800 0.48% 12,884,220
2020-03-13 2020-03-11 27.700 465,600 -600 0.48% 12,897,120
2020-03-12 2020-03-10 27.800 466,200 -600 0.49% 12,960,360
2020-02-20 2020-02-18 26.100 466,800 -200 0.49% 12,183,480
2020-02-18 2020-02-14 25.000 467,000 -200 0.49% 11,675,000
2020-02-14 2020-02-12 25.500 467,200 -600 0.49% 11,913,600
2020-02-07 2020-02-05 26.200 467,800 -200 0.49% 12,256,360
2020-02-05 2020-02-03 26.500 468,000 +200 0.49% 12,402,000
2020-02-04 2020-01-31 30.000 467,800 -200 0.49% 14,034,000
2020-01-03 2019-12-31 30.000 468,000 -100,000 0.49% 14,040,000
2019-12-19 2019-12-17 26.600 568,000 -15,000 0.59% 15,108,800
2019-12-17 2019-12-13 29.600 583,000 -21,000 0.61% 17,256,800
2019-12-16 2019-12-12 29.200 604,000 -28,000 0.63% 17,636,800
2019-12-05 2019-12-03 25.900 632,000 +6,000 0.66% 16,368,800
2019-12-04 2019-12-02 26.600 626,000 -6,000 0.65% 16,651,600
2019-12-02 2019-11-28 24.700 632,000 -132,000 0.66% 15,610,400
2019-11-27 2019-11-25 20.000 764,000 +4,000 0.80% 15,280,000
2019-11-18 2019-11-14 17.600 760,000 -1,000 0.79% 13,376,000
2019-11-13 2019-11-11 18.300 761,000 -28,000 0.79% 13,926,300
2019-11-12 2019-11-08 18.000 789,000 -2,000 0.82% 14,202,000
2019-10-30 2019-10-28 18.100 791,000 +155,000 0.82% 14,317,100
2019-10-15 2019-10-11 21.000 636,000 +1,000 0.66% 13,356,000
2019-10-11 2019-10-09 20.800 635,000 +4,000 0.66% 13,208,000
2019-09-18 2019-09-16 20.000 631,000 +1,000 0.66% 12,620,000
2019-09-13 2019-09-11 20.200 630,000 -30,000 0.66% 12,726,000
2019-08-19 2019-08-15 23.400 660,000 +2,000 0.69% 15,444,000
2019-08-16 2019-08-14 22.400 658,000 +1,000 0.69% 14,739,200
2019-08-15 2019-08-13 22.900 657,000 +1,000 0.68% 15,045,300
2019-08-14 2019-08-12 23.400 656,000 +1,000 0.68% 15,350,400
2019-08-13 2019-08-09 22.900 655,000 +1,000 0.68% 14,999,500
2019-08-07 2019-08-05 23.100 654,000 +5,000 0.68% 15,107,400
2019-08-05 2019-08-01 24.900 649,000 +2,000 0.68% 16,160,100
2019-08-02 2019-07-31 25.800 647,000 +17,000 0.67% 16,692,600
2019-07-15 2019-07-11 24.000 630,000 +486,000 0.66% 15,120,000
2019-07-11 2019-07-09 23.600 144,000 -486,000 0.15% 3,398,400
2019-07-03 2019-06-28 24.800 630,000 +486,000 0.66% 15,624,000
2019-06-03 2019-05-30 23.000 144,000 +120,000 0.15% 3,312,000
2019-04-03 2019-04-01 23.400 24,000 +1,000 0.03% 561,600
2019-04-02 2019-03-29 23.200 23,000 +2,000 0.02% 533,600
2019-04-01 2019-03-28 23.000 21,000 +4,000 0.02% 483,000
2019-03-29 2019-03-27 23.400 17,000 +4,000 0.02% 397,800
2019-03-28 2019-03-26 23.500 13,000 +5,000 0.01% 305,500
2019-03-22 2019-03-20 23.400 8,000 +1,000 0.01% 187,200
2019-03-21 2019-03-19 22.600 7,000 +1,000 0.01% 158,200
2019-03-19 2019-03-15 18.300 6,000 +1,000 0.01% 109,800
2019-03-18 2019-03-14 18.600 5,000 +2,000 0.01% 93,000
2019-03-15 2019-03-13 16.200 3,000 -1,000 0.00% 48,600
2019-01-17 2019-01-15 11.100 4,000 +1,000 0.00% 44,400
2019-01-15 2019-01-11 11.200 3,000 +1,000 0.00% 33,600
2018-12-18 2018-12-14 11.500 2,000 +2,000 0.00% 23,000
2018-12-13 2018-12-11 12.600 0 -2,000
2018-12-12 2018-12-10 12.100 2,000 -2,000 0.00% 24,200
2018-12-06 2018-12-04 8.600 4,000 +1,000 0.00% 34,400
2018-12-05 2018-12-03 9.100 3,000 +1,000 0.00% 27,300
2018-12-04 2018-11-30 9.300 2,000 +1,000 0.00% 18,600
2018-11-26 2018-11-22 9.200 1,000 -1,000 0.00% 9,200
2018-11-22 2018-11-20 8.700 2,000 +1,000 0.00% 17,400
2018-11-21 2018-11-19 8.700 1,000 +1,000 0.00% 8,700
2018-11-12 2018-11-08 8.200 0 -1,000
2018-11-09 2018-11-07 8.500 1,000 +1,000 0.00% 8,500
2018-10-26 2018-10-24 8.500 0 -1,000
2018-10-23 2018-10-19 8.000 1,000 +1,000 0.00% 8,000
2018-10-15 2018-10-11 8.000 0 -1,000
2018-10-09 2018-10-05 8.600 1,000 -1,000 0.00% 8,600
2018-10-08 2018-10-04 9.200 2,000 -2,000 0.00% 18,400
2018-10-04 2018-10-02 8.000 4,000 -1,000 0.00% 32,000
2018-10-03 2018-09-28 8.500 5,000 +1,000 0.01% 42,500
2018-09-28 2018-09-26 7.100 4,000 -2,000 0.00% 28,400
2018-09-26 2018-09-21 7.200 6,000 -1,000 0.01% 43,200
2018-09-24 2018-09-20 6.900 7,000 +2,000 0.01% 48,300
2018-09-21 2018-09-19 7.500 5,000 +1,000 0.01% 37,500
2018-09-20 2018-09-18 7.100 4,000 -8,000 0.00% 28,400
2018-09-19 2018-09-17 6.900 12,000 0.01% 82,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top