History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 12,108,400 | +0 | 8.38% | 3,148,184 |
| 2025-10-13 | 2025-10-09 | 0.260 | 12,108,400 | +0 | 8.38% | 3,148,184 |
| 2025-10-10 | 2025-10-08 | 0.250 | 12,108,400 | +0 | 8.38% | 3,027,100 |
| 2025-10-09 | 2025-10-06 | 0.275 | 12,108,400 | -20,000 | 8.38% | 3,329,810 |
| 2025-10-08 | 2025-10-03 | 0.275 | 12,128,400 | +30,000 | 8.39% | 3,335,310 |
| 2025-10-06 | 2025-10-02 | 0.250 | 12,098,400 | -10,000 | 8.37% | 3,024,600 |
| 2025-10-03 | 2025-09-30 | 0.245 | 12,108,400 | +370,000 | 8.38% | 2,966,558 |
| 2025-10-02 | 2025-09-29 | 0.285 | 11,738,400 | +10,000 | 8.12% | 3,345,444 |
| 2025-09-22 | 2025-09-18 | 0.305 | 11,728,400 | +30,000 | 8.11% | 3,577,162 |
| 2025-09-19 | 2025-09-17 | 0.320 | 11,698,400 | +60,000 | 8.09% | 3,743,488 |
| 2025-09-17 | 2025-09-15 | 0.300 | 11,638,400 | +30,000 | 8.05% | 3,491,520 |
| 2025-09-15 | 2025-09-11 | 0.305 | 11,608,400 | -20,000 | 8.03% | 3,540,562 |
| 2025-09-12 | 2025-09-10 | 0.310 | 11,628,400 | +5,980,000 | 8.04% | 3,604,804 |
| 2025-09-11 | 2025-09-09 | 0.300 | 5,648,400 | +30,000 | 3.91% | 1,694,520 |
| 2025-09-08 | 2025-09-04 | 0.300 | 5,618,400 | -10,000 | 3.89% | 1,685,520 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,628,400 | -180 | 3.89% | 1,688,520 |
| 2025-09-04 | 2025-09-02 | 0.285 | 5,628,580 | +10,000 | 3.89% | 1,604,145 |
| 2025-09-03 | 2025-09-01 | 0.290 | 5,618,580 | -170,000 | 3.89% | 1,629,388 |
| 2025-09-02 | 2025-08-29 | 0.275 | 5,788,580 | +60,000 | 4.00% | 1,591,860 |
| 2025-09-01 | 2025-08-28 | 0.285 | 5,728,580 | +40,000 | 3.96% | 1,632,645 |
| 2025-08-28 | 2025-08-26 | 0.295 | 5,688,580 | -30,000 | 3.94% | 1,678,131 |
| 2025-08-27 | 2025-08-25 | 0.290 | 5,718,580 | +180,000 | 3.96% | 1,658,388 |
| 2025-08-26 | 2025-08-22 | 0.345 | 5,538,580 | +10,000 | 3.83% | 1,910,810 |
| 2025-08-22 | 2025-08-20 | 0.340 | 5,528,580 | +10,000 | 3.82% | 1,879,717 |
| 2025-08-20 | 2025-08-18 | 0.320 | 5,518,580 | +10,000 | 3.82% | 1,765,946 |
| 2025-08-19 | 2025-08-15 | 0.325 | 5,508,580 | -2,000 | 3.81% | 1,790,288 |
| 2025-08-18 | 2025-08-14 | 0.320 | 5,510,580 | +21,000 | 3.81% | 1,763,386 |
| 2025-08-15 | 2025-08-13 | 0.320 | 5,489,580 | -20,000 | 3.80% | 1,756,666 |
| 2025-08-14 | 2025-08-12 | 0.310 | 5,509,580 | +50,000 | 3.81% | 1,707,970 |
| 2025-08-13 | 2025-08-11 | 0.315 | 5,459,580 | -10,000 | 3.78% | 1,719,768 |
| 2025-08-12 | 2025-08-08 | 0.320 | 5,469,580 | -100,000 | 3.78% | 1,750,266 |
| 2025-08-11 | 2025-08-07 | 0.320 | 5,569,580 | +30,000 | 3.85% | 1,782,266 |
| 2025-08-08 | 2025-08-06 | 0.290 | 5,539,580 | -74,800 | 3.83% | 1,606,478 |
| 2025-08-07 | 2025-08-05 | 0.255 | 5,614,380 | -70,000 | 3.88% | 1,431,667 |
| 2025-08-06 | 2025-08-04 | 0.275 | 5,684,380 | +320,000 | 3.93% | 1,563,205 |
| 2025-08-05 | 2025-08-01 | 0.310 | 5,364,380 | +254,800 | 3.71% | 1,662,958 |
| 2025-07-24 | 2025-07-22 | 0.210 | 5,109,580 | +8,000 | 3.53% | 1,073,012 |
| 2025-07-03 | 2025-06-30 | 0.210 | 5,101,580 | -150,000 | 3.53% | 1,071,332 |
| 2025-07-02 | 2025-06-27 | 0.223 | 5,251,580 | +60,000 | 3.63% | 1,171,102 |
| 2025-06-30 | 2025-06-26 | 0.240 | 5,191,580 | +40,000 | 3.59% | 1,245,979 |
| 2025-06-27 | 2025-06-25 | 0.260 | 5,151,580 | +120,000 | 3.56% | 1,339,411 |
| 2025-06-23 | 2025-06-19 | 0.270 | 5,031,580 | +56,000 | 3.48% | 1,358,527 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,975,580 | +54,000 | 3.44% | 1,393,162 |
| 2025-06-18 | 2025-06-16 | 0.275 | 4,921,580 | +4,000 | 3.40% | 1,353,434 |
| 2025-06-17 | 2025-06-13 | 0.260 | 4,917,580 | +8,000 | 3.40% | 1,278,571 |
| 2025-06-16 | 2025-06-12 | 0.260 | 4,909,580 | -400 | 3.40% | 1,276,491 |
| 2025-06-13 | 2025-06-11 | 0.260 | 4,909,980 | +5,000 | 3.40% | 1,276,595 |
| 2025-06-12 | 2025-06-10 | 0.265 | 4,904,980 | -28,400 | 3.39% | 1,299,820 |
| 2025-06-11 | 2025-06-09 | 0.265 | 4,933,380 | +13,000 | 3.41% | 1,307,346 |
| 2025-06-10 | 2025-06-06 | 0.280 | 4,920,380 | +40,000 | 3.40% | 1,377,706 |
| 2025-06-09 | 2025-06-05 | 0.310 | 4,880,380 | +26,600 | 3.38% | 1,512,918 |
| 2025-06-06 | 2025-06-04 | 0.310 | 4,853,780 | -13,200 | 3.36% | 1,504,672 |
| 2025-06-05 | 2025-06-03 | 0.300 | 4,866,980 | +46,200 | 3.37% | 1,460,094 |
| 2025-06-04 | 2025-06-02 | 0.300 | 4,820,780 | +14,800 | 3.34% | 1,446,234 |
| 2025-06-03 | 2025-05-30 | 0.320 | 4,805,980 | +24,000 | 3.32% | 1,537,914 |
| 2025-05-30 | 2025-05-28 | 0.320 | 4,781,980 | +56,200 | 3.46% | 1,530,234 |
| 2025-05-29 | 2025-05-27 | 0.300 | 4,725,780 | -6,000 | 3.42% | 1,417,734 |
| 2025-05-28 | 2025-05-26 | 0.280 | 4,731,780 | +69,000 | 3.42% | 1,324,898 |
| 2025-05-23 | 2025-05-21 | 0.280 | 4,662,780 | -28,000 | 3.37% | 1,305,578 |
| 2025-05-22 | 2025-05-20 | 0.300 | 4,690,780 | +4,200 | 3.39% | 1,407,234 |
| 2025-05-21 | 2025-05-19 | 0.300 | 4,686,580 | -4,200 | 3.39% | 1,405,974 |
| 2025-05-20 | 2025-05-16 | 0.280 | 4,690,780 | +15,600 | 3.39% | 1,313,418 |
| 2025-05-19 | 2025-05-15 | 0.250 | 4,675,180 | +19,400 | 3.38% | 1,168,795 |
| 2025-05-16 | 2025-05-14 | 0.280 | 4,655,780 | -16,000 | 3.37% | 1,303,618 |
| 2025-05-14 | 2025-05-12 | 0.290 | 4,671,780 | +122,600 | 3.38% | 1,354,816 |
| 2025-05-13 | 2025-05-09 | 0.290 | 4,549,180 | +66,000 | 3.29% | 1,319,262 |
| 2025-05-12 | 2025-05-08 | 0.300 | 4,483,180 | +17,400 | 3.24% | 1,344,954 |
| 2025-05-09 | 2025-05-07 | 0.290 | 4,465,780 | +108,000 | 3.23% | 1,295,076 |
| 2025-05-08 | 2025-05-06 | 0.310 | 4,357,780 | +13,000 | 3.15% | 1,350,912 |
| 2025-05-07 | 2025-05-02 | 0.340 | 4,344,780 | +5,800 | 3.14% | 1,477,225 |
| 2025-05-06 | 2025-04-30 | 0.350 | 4,338,980 | +33,600 | 3.14% | 1,518,643 |
| 2025-05-02 | 2025-04-29 | 0.360 | 4,305,380 | +3,200 | 3.12% | 1,549,937 |
| 2025-04-30 | 2025-04-28 | 0.340 | 4,302,180 | +24,400 | 3.11% | 1,462,741 |
| 2025-04-29 | 2025-04-25 | 0.340 | 4,277,780 | +37,000 | 3.10% | 1,454,445 |
| 2025-04-28 | 2025-04-24 | 0.370 | 4,240,780 | -59,200 | 3.07% | 1,569,089 |
| 2025-04-25 | 2025-04-23 | 0.280 | 4,299,980 | +104,400 | 3.11% | 1,203,994 |
| 2025-04-24 | 2025-04-22 | 0.370 | 4,195,580 | +104,000 | 3.04% | 1,552,365 |
| 2025-04-23 | 2025-04-17 | 0.420 | 4,091,580 | +19,800 | 2.96% | 1,718,464 |
| 2025-04-22 | 2025-04-16 | 0.420 | 4,071,780 | +40,000 | 2.95% | 1,710,148 |
| 2025-04-16 | 2025-04-14 | 0.460 | 4,031,780 | +6,800 | 2.92% | 1,854,619 |
| 2025-04-15 | 2025-04-11 | 0.460 | 4,024,980 | +3,000 | 2.91% | 1,851,491 |
| 2025-04-14 | 2025-04-10 | 0.430 | 4,021,980 | +17,600 | 2.91% | 1,729,451 |
| 2025-04-11 | 2025-04-09 | 0.450 | 4,004,380 | +26,000 | 2.90% | 1,801,971 |
| 2025-04-10 | 2025-04-08 | 0.440 | 3,978,380 | -31,600 | 2.88% | 1,750,487 |
| 2025-04-08 | 2025-04-03 | 0.460 | 4,009,980 | +26,200 | 2.90% | 1,844,591 |
| 2025-04-07 | 2025-04-02 | 0.450 | 3,983,780 | -1,400 | 2.88% | 1,792,701 |
| 2025-04-03 | 2025-04-01 | 0.480 | 3,985,180 | +20,200 | 2.88% | 1,912,886 |
| 2025-04-02 | 2025-03-31 | 0.490 | 3,964,980 | +14,200 | 2.87% | 1,942,840 |
| 2025-04-01 | 2025-03-28 | 0.440 | 3,950,780 | +4,200 | 2.86% | 1,738,343 |
| 2025-03-28 | 2025-03-26 | 0.470 | 3,946,580 | -200 | 2.86% | 1,854,893 |
| 2025-03-26 | 2025-03-24 | 0.470 | 3,946,780 | +6,400 | 2.86% | 1,854,987 |
| 2025-03-25 | 2025-03-21 | 0.480 | 3,940,380 | +23,000 | 2.85% | 1,891,382 |
| 2025-03-20 | 2025-03-18 | 0.530 | 3,917,380 | +17,200 | 2.83% | 2,076,211 |
| 2025-03-19 | 2025-03-17 | 0.540 | 3,900,180 | +23,200 | 2.82% | 2,106,097 |
| 2025-03-18 | 2025-03-14 | 0.490 | 3,876,980 | -38,800 | 2.81% | 1,899,720 |
| 2025-03-17 | 2025-03-13 | 0.520 | 3,915,780 | +200 | 2.83% | 2,036,206 |
| 2025-03-14 | 2025-03-12 | 0.500 | 3,915,580 | +4,800 | 2.83% | 1,957,790 |
| 2025-03-13 | 2025-03-11 | 0.480 | 3,910,780 | -26,400 | 2.83% | 1,877,174 |
| 2025-03-12 | 2025-03-10 | 0.470 | 3,937,180 | -64,600 | 2.85% | 1,850,475 |
| 2025-03-11 | 2025-03-07 | 0.420 | 4,001,780 | -1,200 | 2.90% | 1,680,748 |
| 2025-03-10 | 2025-03-06 | 0.410 | 4,002,980 | +78,000 | 2.90% | 1,641,222 |
| 2025-03-07 | 2025-03-05 | 0.480 | 3,924,980 | +2,800 | 2.84% | 1,883,990 |
| 2025-03-06 | 2025-03-04 | 0.460 | 3,922,180 | +800 | 2.84% | 1,804,203 |
| 2025-03-03 | 2025-02-27 | 0.440 | 3,921,380 | +5,000 | 2.84% | 1,725,407 |
| 2025-02-28 | 2025-02-26 | 0.440 | 3,916,380 | +21,000 | 2.83% | 1,723,207 |
| 2025-02-27 | 2025-02-25 | 0.460 | 3,895,380 | -28,200 | 2.82% | 1,791,875 |
| 2025-02-24 | 2025-02-20 | 0.480 | 3,923,580 | -29,600 | 2.84% | 1,883,318 |
| 2025-02-20 | 2025-02-18 | 0.480 | 3,953,180 | +40,000 | 2.86% | 1,897,526 |
| 2025-02-19 | 2025-02-17 | 0.480 | 3,913,180 | -600 | 2.83% | 1,878,326 |
| 2025-02-17 | 2025-02-13 | 0.480 | 3,913,780 | -33,800 | 2.83% | 1,878,614 |
| 2025-02-12 | 2025-02-10 | 0.480 | 3,947,580 | +10,400 | 2.86% | 1,894,838 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,937,180 | +13,400 | 2.85% | 2,047,334 |
| 2025-02-10 | 2025-02-06 | 0.500 | 3,923,780 | -6,400 | 2.84% | 1,961,890 |
| 2025-02-06 | 2025-02-04 | 0.510 | 3,930,180 | +17,800 | 2.84% | 2,004,392 |
| 2025-02-05 | 2025-02-03 | 0.520 | 3,912,380 | -1,200 | 2.83% | 2,034,438 |
| 2025-02-04 | 2025-01-28 | 0.520 | 3,913,580 | -1,000 | 2.83% | 2,035,062 |
| 2025-02-03 | 2025-01-24 | 0.540 | 3,914,580 | -52,000 | 2.83% | 2,113,873 |
| 2025-01-24 | 2025-01-22 | 0.520 | 3,966,580 | -45,400 | 2.87% | 2,062,622 |
| 2025-01-23 | 2025-01-21 | 0.510 | 4,011,980 | +88,400 | 2.90% | 2,046,110 |
| 2025-01-22 | 2025-01-20 | 0.520 | 3,923,580 | -86,200 | 2.84% | 2,040,262 |
| 2025-01-21 | 2025-01-17 | 0.580 | 4,009,780 | -14,800 | 2.90% | 2,325,672 |
| 2025-01-20 | 2025-01-16 | 0.580 | 4,024,580 | +24,000 | 2.91% | 2,334,256 |
| 2025-01-17 | 2025-01-15 | 0.550 | 4,000,580 | -80,000 | 2.89% | 2,200,319 |
| 2025-01-16 | 2025-01-14 | 0.600 | 4,080,580 | -61,200 | 2.95% | 2,448,348 |
| 2025-01-15 | 2025-01-13 | 0.590 | 4,141,780 | -200 | 3.00% | 2,443,650 |
| 2025-01-14 | 2025-01-10 | 0.570 | 4,141,980 | +1,000 | 3.00% | 2,360,929 |
| 2025-01-13 | 2025-01-09 | 0.520 | 4,140,980 | +4,200 | 3.00% | 2,153,310 |
| 2025-01-10 | 2025-01-08 | 0.560 | 4,136,780 | +535,800 | 2.99% | 2,316,597 |
| 2025-01-09 | 2025-01-07 | 0.540 | 3,600,980 | +4,800 | 2.61% | 1,944,529 |
| 2025-01-08 | 2025-01-06 | 0.540 | 3,596,180 | +400 | 2.60% | 1,941,937 |
| 2025-01-07 | 2025-01-03 | 0.570 | 3,595,780 | +47,800 | 2.60% | 2,049,595 |
| 2025-01-06 | 2025-01-02 | 0.590 | 3,547,980 | +80,600 | 2.57% | 2,093,308 |
| 2025-01-03 | 2024-12-31 | 0.640 | 3,467,380 | -130,000 | 2.51% | 2,219,123 |
| 2025-01-02 | 2024-12-27 | 0.580 | 3,597,380 | -54,200 | 2.60% | 2,086,480 |
| 2024-12-30 | 2024-12-24 | 0.590 | 3,651,580 | -75,800 | 2.64% | 2,154,432 |
| 2024-12-27 | 2024-12-20 | 0.520 | 3,727,380 | -91,800 | 2.70% | 1,938,238 |
| 2024-12-20 | 2024-12-18 | 0.540 | 3,819,180 | +1,000 | 2.76% | 2,062,357 |
| 2024-12-19 | 2024-12-17 | 0.520 | 3,818,180 | +14,200 | 2.76% | 1,985,454 |
| 2024-12-18 | 2024-12-16 | 0.480 | 3,803,980 | -104,400 | 2.75% | 1,825,910 |
| 2024-12-17 | 2024-12-13 | 0.490 | 3,908,380 | -114,820 | 2.83% | 1,915,106 |
| 2024-12-16 | 2024-12-12 | 0.510 | 4,023,200 | -137,200 | 2.91% | 2,051,832 |
| 2024-12-13 | 2024-12-11 | 0.530 | 4,160,400 | -5,800 | 3.01% | 2,205,012 |
| 2024-12-12 | 2024-12-10 | 0.530 | 4,166,200 | +85,600 | 3.01% | 2,208,086 |
| 2024-12-11 | 2024-12-09 | 0.460 | 4,080,600 | +3,000 | 2.95% | 1,877,076 |
| 2024-12-10 | 2024-12-06 | 0.480 | 4,077,600 | -11,000 | 2.95% | 1,957,248 |
| 2024-12-09 | 2024-12-05 | 0.460 | 4,088,600 | +32,200 | 2.96% | 1,880,756 |
| 2024-12-06 | 2024-12-04 | 0.470 | 4,056,400 | +1,800 | 2.94% | 1,906,508 |
| 2024-12-05 | 2024-12-03 | 0.460 | 4,054,600 | -32,600 | 2.93% | 1,865,116 |
| 2024-12-04 | 2024-12-02 | 0.470 | 4,087,200 | -200 | 2.96% | 1,920,984 |
| 2024-12-03 | 2024-11-29 | 0.460 | 4,087,400 | +52,000 | 2.96% | 1,880,204 |
| 2024-12-02 | 2024-11-28 | 0.500 | 4,035,400 | -86,600 | 2.92% | 2,017,700 |
| 2024-11-29 | 2024-11-27 | 0.570 | 4,122,000 | -89,200 | 2.98% | 2,349,540 |
| 2024-11-28 | 2024-11-26 | 0.560 | 4,211,200 | +68,000 | 3.05% | 2,358,272 |
| 2024-11-27 | 2024-11-25 | 0.480 | 4,143,200 | -20,000 | 3.00% | 1,988,736 |
| 2024-11-26 | 2024-11-22 | 0.500 | 4,163,200 | +97,600 | 3.01% | 2,081,600 |
| 2024-11-25 | 2024-11-21 | 0.550 | 4,065,600 | -167,600 | 2.94% | 2,236,080 |
| 2024-11-22 | 2024-11-20 | 0.670 | 4,233,200 | +105,000 | 3.06% | 2,836,244 |
| 2024-11-21 | 2024-11-19 | 0.720 | 4,128,200 | +61,000 | 2.99% | 2,972,304 |
| 2024-11-20 | 2024-11-18 | 0.600 | 4,067,200 | +116,400 | 2.94% | 2,440,320 |
| 2024-11-18 | 2024-11-14 | 0.400 | 3,950,800 | +126,600 | 2.86% | 1,580,320 |
| 2024-11-15 | 2024-11-13 | 0.410 | 3,824,200 | -15,200 | 2.77% | 1,567,922 |
| 2024-11-14 | 2024-11-12 | 0.410 | 3,839,400 | -6,200 | 2.78% | 1,574,154 |
| 2024-11-13 | 2024-11-11 | 0.430 | 3,845,600 | -6,200 | 2.78% | 1,653,608 |
| 2024-11-12 | 2024-11-08 | 0.470 | 3,851,800 | -13,200 | 2.79% | 1,810,346 |
| 2024-11-08 | 2024-11-06 | 0.470 | 3,865,000 | +11,000 | 2.80% | 1,816,550 |
| 2024-11-07 | 2024-11-05 | 0.440 | 3,854,000 | +11,000 | 2.79% | 1,695,760 |
| 2024-11-06 | 2024-11-04 | 0.460 | 3,843,000 | +3,000 | 2.78% | 1,767,780 |
| 2024-11-05 | 2024-11-01 | 0.450 | 3,840,000 | +29,000 | 2.78% | 1,728,000 |
| 2024-11-04 | 2024-10-31 | 0.440 | 3,811,000 | +4,800 | 2.76% | 1,676,840 |
| 2024-11-01 | 2024-10-30 | 0.470 | 3,806,200 | +19,800 | 2.75% | 1,788,914 |
| 2024-10-31 | 2024-10-29 | 0.470 | 3,786,400 | -2,400 | 2.74% | 1,779,608 |
| 2024-10-29 | 2024-10-25 | 0.470 | 3,788,800 | +3,400 | 2.74% | 1,780,736 |
| 2024-10-28 | 2024-10-24 | 0.490 | 3,785,400 | -7,000 | 2.74% | 1,854,846 |
| 2024-10-25 | 2024-10-23 | 0.460 | 3,792,400 | +15,600 | 2.74% | 1,744,504 |
| 2024-10-24 | 2024-10-22 | 0.510 | 3,776,800 | +39,000 | 2.73% | 1,926,168 |
| 2024-10-23 | 2024-10-21 | 0.480 | 3,737,800 | +185,600 | 2.70% | 1,794,144 |
| 2024-10-22 | 2024-10-18 | 0.500 | 3,552,200 | +68,400 | 2.57% | 1,776,100 |
| 2024-10-21 | 2024-10-17 | 0.600 | 3,483,800 | -36,000 | 2.52% | 2,090,280 |
| 2024-10-18 | 2024-10-16 | 0.600 | 3,519,800 | +31,600 | 2.55% | 2,111,880 |
| 2024-10-17 | 2024-10-15 | 0.650 | 3,488,200 | +33,200 | 2.52% | 2,267,330 |
| 2024-10-16 | 2024-10-14 | 0.670 | 3,455,000 | +28,800 | 2.50% | 2,314,850 |
| 2024-10-15 | 2024-10-10 | 0.750 | 3,426,200 | -400 | 2.48% | 2,569,650 |
| 2024-10-14 | 2024-10-09 | 0.690 | 3,426,600 | +79,800 | 2.48% | 2,364,354 |
| 2024-10-10 | 2024-10-08 | 0.730 | 3,346,800 | +84,000 | 2.42% | 2,443,164 |
| 2024-10-09 | 2024-10-07 | 0.770 | 3,262,800 | +53,200 | 2.36% | 2,512,356 |
| 2024-10-08 | 2024-10-04 | 0.830 | 3,209,600 | +3,800 | 2.32% | 2,663,968 |
| 2024-10-07 | 2024-10-03 | 0.800 | 3,205,800 | +75,600 | 2.32% | 2,564,640 |
| 2024-10-04 | 2024-10-02 | 0.740 | 3,130,200 | +43,000 | 2.26% | 2,316,348 |
| 2024-10-03 | 2024-09-30 | 0.940 | 3,087,200 | -25,200 | 2.23% | 2,901,968 |
| 2024-10-02 | 2024-09-27 | 0.770 | 3,112,400 | +3,200 | 2.25% | 2,396,548 |
| 2024-09-30 | 2024-09-26 | 0.750 | 3,109,200 | +1,200 | 2.25% | 2,331,900 |
| 2024-09-27 | 2024-09-25 | 0.760 | 3,108,000 | +1,400 | 2.25% | 2,362,080 |
| 2024-09-26 | 2024-09-24 | 0.780 | 3,106,600 | +8,400 | 2.25% | 2,423,148 |
| 2024-09-25 | 2024-09-23 | 0.830 | 3,098,200 | -2,600 | 2.24% | 2,571,506 |
| 2024-09-24 | 2024-09-20 | 0.790 | 3,100,800 | +40,000 | 2.24% | 2,449,632 |
| 2024-09-23 | 2024-09-19 | 0.750 | 3,060,800 | +46,000 | 2.21% | 2,295,600 |
| 2024-09-20 | 2024-09-17 | 0.800 | 3,014,800 | +15,600 | 2.18% | 2,411,840 |
| 2024-09-19 | 2024-09-16 | 0.950 | 2,999,200 | +13,000 | 2.17% | 2,849,240 |
| 2024-09-17 | 2024-09-13 | 0.910 | 2,986,200 | -39,800 | 2.16% | 2,717,442 |
| 2024-09-16 | 2024-09-12 | 0.900 | 3,026,000 | -12,200 | 2.19% | 2,723,400 |
| 2024-09-13 | 2024-09-11 | 0.890 | 3,038,200 | +93,600 | 2.20% | 2,703,998 |
| 2024-09-12 | 2024-09-10 | 0.860 | 2,944,600 | -800 | 2.13% | 2,532,356 |
| 2024-09-11 | 2024-09-09 | 0.760 | 2,945,400 | +16,000 | 2.13% | 2,238,504 |
| 2024-09-10 | 2024-09-05 | 0.800 | 2,929,400 | +14,000 | 2.12% | 2,343,520 |
| 2024-09-09 | 2024-09-04 | 0.850 | 2,915,400 | +13,600 | 2.11% | 2,478,090 |
| 2024-09-05 | 2024-09-03 | 0.910 | 2,901,800 | +21,200 | 2.10% | 2,640,638 |
| 2024-09-04 | 2024-09-02 | 0.960 | 2,880,600 | +17,400 | 2.08% | 2,765,376 |
| 2024-09-03 | 2024-08-30 | 1.060 | 2,863,200 | -200 | 2.07% | 3,034,992 |
| 2024-09-02 | 2024-08-29 | 1.060 | 2,863,400 | +13,800 | 2.07% | 3,035,204 |
| 2024-08-30 | 2024-08-28 | 1.040 | 2,849,600 | +13,600 | 2.06% | 2,963,584 |
| 2024-08-29 | 2024-08-27 | 1.100 | 2,836,000 | +96,000 | 2.05% | 3,119,600 |
| 2024-08-28 | 2024-08-26 | 1.300 | 2,740,000 | -73,600 | 1.98% | 3,562,000 |
| 2024-08-27 | 2024-08-23 | 1.630 | 2,813,600 | -10,800 | 2.04% | 4,586,168 |
| 2024-08-26 | 2024-08-22 | 1.760 | 2,824,400 | -51,000 | 2.04% | 4,970,944 |
| 2024-08-23 | 2024-08-21 | 1.410 | 2,875,400 | +80,000 | 2.08% | 4,054,314 |
| 2024-08-22 | 2024-08-20 | 1.170 | 2,795,400 | +51,800 | 2.02% | 3,270,618 |
| 2024-08-21 | 2024-08-19 | 1.500 | 2,743,600 | +39,000 | 1.99% | 4,115,400 |
| 2024-08-16 | 2024-08-14 | 1.800 | 2,704,600 | -200 | 1.96% | 4,868,280 |
| 2024-08-14 | 2024-08-12 | 1.900 | 2,704,800 | -23,000 | 1.96% | 5,139,120 |
| 2024-08-12 | 2024-08-08 | 1.820 | 2,727,800 | +200 | 1.97% | 4,964,596 |
| 2024-08-09 | 2024-08-07 | 1.750 | 2,727,600 | +45,800 | 1.97% | 4,773,300 |
| 2024-08-08 | 2024-08-06 | 1.790 | 2,681,800 | -22,800 | 1.94% | 4,800,422 |
| 2024-08-07 | 2024-08-05 | 1.770 | 2,704,600 | +54,800 | 1.96% | 4,787,142 |
| 2024-08-06 | 2024-08-02 | 2.050 | 2,649,800 | +29,800 | 1.92% | 5,432,090 |
| 2024-08-05 | 2024-08-01 | 1.870 | 2,620,000 | +39,400 | 1.90% | 4,899,400 |
| 2024-08-02 | 2024-07-31 | 2.280 | 2,580,600 | +22,800 | 1.87% | 5,883,768 |
| 2024-08-01 | 2024-07-30 | 2.380 | 2,557,800 | -27,000 | 1.85% | 6,087,564 |
| 2024-07-31 | 2024-07-29 | 2.390 | 2,584,800 | -5,600 | 1.87% | 6,177,672 |
| 2024-07-30 | 2024-07-26 | 2.250 | 2,590,400 | +138,400 | 1.87% | 5,828,400 |
| 2024-07-29 | 2024-07-25 | 2.390 | 2,452,000 | -77,600 | 1.77% | 5,860,280 |
| 2024-07-26 | 2024-07-24 | 2.450 | 2,529,600 | -68,600 | 1.83% | 6,197,520 |
| 2024-07-25 | 2024-07-23 | 2.550 | 2,598,200 | -17,200 | 1.88% | 6,625,410 |
| 2024-07-24 | 2024-07-22 | 2.500 | 2,615,400 | -9,000 | 1.89% | 6,538,500 |
| 2024-07-23 | 2024-07-19 | 2.550 | 2,624,400 | -230,200 | 1.90% | 6,692,220 |
| 2024-07-22 | 2024-07-18 | 2.650 | 2,854,600 | -28,200 | 2.07% | 7,564,690 |
| 2024-07-19 | 2024-07-17 | 2.650 | 2,882,800 | -38,600 | 2.09% | 7,639,420 |
| 2024-07-18 | 2024-07-16 | 2.750 | 2,921,400 | +41,000 | 2.11% | 8,033,850 |
| 2024-07-17 | 2024-07-15 | 2.500 | 2,880,400 | +10,000 | 2.08% | 7,201,000 |
| 2024-07-16 | 2024-07-12 | 2.460 | 2,870,400 | -2,800 | 2.08% | 7,061,184 |
| 2024-07-15 | 2024-07-11 | 2.500 | 2,873,200 | +67,800 | 2.08% | 7,183,000 |
| 2024-07-12 | 2024-07-10 | 2.700 | 2,805,400 | -290,400 | 2.03% | 7,574,580 |
| 2024-07-11 | 2024-07-09 | 2.550 | 3,095,800 | +114,800 | 2.24% | 7,894,290 |
| 2024-07-10 | 2024-07-08 | 2.550 | 2,981,000 | -27,200 | 2.16% | 7,601,550 |
| 2024-07-09 | 2024-07-05 | 2.600 | 3,008,200 | +131,400 | 2.18% | 7,821,320 |
| 2024-07-08 | 2024-07-04 | 2.700 | 2,876,800 | -58,200 | 2.08% | 7,767,360 |
| 2024-07-05 | 2024-07-03 | 2.750 | 2,935,000 | -176,800 | 2.12% | 8,071,250 |
| 2024-07-04 | 2024-07-02 | 2.850 | 3,111,800 | -502,800 | 2.25% | 8,868,630 |
| 2024-07-03 | 2024-06-28 | 3.050 | 3,614,600 | +107,800 | 2.62% | 11,024,530 |
| 2024-07-02 | 2024-06-27 | 2.950 | 3,506,800 | +4,400 | 2.54% | 10,345,060 |
| 2024-06-28 | 2024-06-26 | 2.900 | 3,502,400 | +6,200 | 2.53% | 10,156,960 |
| 2024-06-27 | 2024-06-25 | 3.100 | 3,496,200 | -145,800 | 2.53% | 10,838,220 |
| 2024-06-26 | 2024-06-24 | 3.050 | 3,642,000 | -17,600 | 2.64% | 11,108,100 |
| 2024-06-25 | 2024-06-21 | 2.700 | 3,659,600 | -114,600 | 2.65% | 9,880,920 |
| 2024-06-24 | 2024-06-20 | 2.750 | 3,774,200 | -114,000 | 2.73% | 10,379,050 |
| 2024-06-21 | 2024-06-19 | 2.600 | 3,888,200 | -60,200 | 2.81% | 10,109,320 |
| 2024-06-20 | 2024-06-18 | 2.700 | 3,948,400 | -304,600 | 2.86% | 10,660,680 |
| 2024-06-19 | 2024-06-17 | 2.600 | 4,253,000 | -75,600 | 3.08% | 11,057,800 |
| 2024-06-18 | 2024-06-14 | 2.490 | 4,328,600 | -89,000 | 3.13% | 10,778,214 |
| 2024-06-17 | 2024-06-13 | 2.600 | 4,417,600 | +31,600 | 3.20% | 11,485,760 |
| 2024-06-14 | 2024-06-12 | 2.850 | 4,386,000 | -56,800 | 3.17% | 12,500,100 |
| 2024-06-13 | 2024-06-11 | 2.950 | 4,442,800 | -498,600 | 3.21% | 13,106,260 |
| 2024-06-12 | 2024-06-07 | 2.800 | 4,941,400 | -665,000 | 3.58% | 13,835,920 |
| 2024-06-11 | 2024-06-06 | 2.700 | 5,606,400 | +23,800 | 4.06% | 15,137,280 |
| 2024-06-07 | 2024-06-05 | 2.020 | 5,582,600 | +84,000 | 4.04% | 11,276,852 |
| 2024-06-06 | 2024-06-04 | 2.200 | 5,498,600 | +6,000 | 3.98% | 12,096,920 |
| 2024-06-05 | 2024-06-03 | 2.300 | 5,492,600 | -95,200 | 3.97% | 12,632,980 |
| 2024-06-04 | 2024-05-31 | 2.550 | 5,587,800 | -439,000 | 4.04% | 14,248,890 |
| 2024-06-03 | 2024-05-30 | 2.650 | 6,026,800 | -78,400 | 4.36% | 15,971,020 |
| 2024-05-31 | 2024-05-29 | 2.950 | 6,105,200 | -251,800 | 4.42% | 18,010,340 |
| 2024-05-30 | 2024-05-28 | 2.750 | 6,357,000 | -45,800 | 5.16% | 17,481,750 |
| 2024-05-29 | 2024-05-27 | 2.750 | 6,402,800 | +45,400 | 5.20% | 17,607,700 |
| 2024-05-28 | 2024-05-24 | 2.000 | 6,357,400 | -75,800 | 5.16% | 12,714,800 |
| 2024-05-27 | 2024-05-23 | 1.660 | 6,433,200 | -10,600 | 5.22% | 10,679,112 |
| 2024-05-24 | 2024-05-22 | 1.410 | 6,443,800 | +17,400 | 5.23% | 9,085,758 |
| 2024-05-23 | 2024-05-21 | 1.330 | 6,426,400 | +1,800 | 5.22% | 8,547,112 |
| 2024-05-22 | 2024-05-20 | 1.350 | 6,424,600 | -53,600 | 5.21% | 8,673,210 |
| 2024-05-21 | 2024-05-17 | 1.350 | 6,478,200 | +22,800 | 5.26% | 8,745,570 |
| 2024-05-20 | 2024-05-16 | 1.460 | 6,455,400 | -200 | 5.24% | 9,424,884 |
| 2024-05-17 | 2024-05-14 | 1.280 | 6,455,600 | +26,400 | 5.24% | 8,263,168 |
| 2024-05-16 | 2024-05-13 | 1.410 | 6,429,200 | -22,600 | 5.22% | 9,065,172 |
| 2024-05-14 | 2024-05-10 | 1.320 | 6,451,800 | +68,400 | 5.24% | 8,516,376 |
| 2024-05-13 | 2024-05-09 | 1.550 | 6,383,400 | +2,600 | 5.18% | 9,894,270 |
| 2024-05-10 | 2024-05-08 | 1.680 | 6,380,800 | +2,600 | 5.18% | 10,719,744 |
| 2024-05-09 | 2024-05-07 | 1.590 | 6,378,200 | -2,200 | 5.18% | 10,141,338 |
| 2024-05-08 | 2024-05-06 | 1.940 | 6,380,400 | -53,800 | 5.18% | 12,377,976 |
| 2024-05-07 | 2024-05-03 | 1.550 | 6,434,200 | -10,000 | 5.22% | 9,973,010 |
| 2024-05-06 | 2024-05-02 | 1.540 | 6,444,200 | -3,800 | 5.23% | 9,924,068 |
| 2024-05-02 | 2024-04-29 | 1.550 | 6,448,000 | -7,200 | 5.23% | 9,994,400 |
| 2024-04-30 | 2024-04-26 | 1.600 | 6,455,200 | -6,400 | 5.24% | 10,328,320 |
| 2024-04-25 | 2024-04-23 | 1.630 | 6,461,600 | +2,000 | 5.24% | 10,532,408 |
| 2024-04-24 | 2024-04-22 | 1.510 | 6,459,600 | +39,400 | 5.24% | 9,753,996 |
| 2024-04-23 | 2024-04-19 | 1.590 | 6,420,200 | +6,000 | 5.21% | 10,208,118 |
| 2024-04-22 | 2024-04-18 | 1.500 | 6,414,200 | -13,600 | 5.21% | 9,621,300 |
| 2024-04-19 | 2024-04-17 | 1.460 | 6,427,800 | +96,200 | 5.22% | 9,384,588 |
| 2024-04-18 | 2024-04-16 | 1.720 | 6,331,600 | +1,200 | 5.14% | 10,890,352 |
| 2024-04-17 | 2024-04-15 | 1.210 | 6,330,400 | +11,000 | 5.14% | 7,659,784 |
| 2024-04-16 | 2024-04-12 | 1.550 | 6,319,400 | -600 | 5.13% | 9,795,070 |
| 2024-04-15 | 2024-04-11 | 1.490 | 6,320,000 | +30,400 | 5.13% | 9,416,800 |
| 2024-04-12 | 2024-04-10 | 1.550 | 6,289,600 | -16,800 | 5.11% | 9,748,880 |
| 2024-04-09 | 2024-04-05 | 1.660 | 6,306,400 | -92,000 | 5.12% | 10,468,624 |
| 2024-04-08 | 2024-04-03 | 1.750 | 6,398,400 | -4,000 | 5.19% | 11,197,200 |
| 2024-04-05 | 2024-04-02 | 1.650 | 6,402,400 | -6,200 | 5.20% | 10,563,960 |
| 2024-04-03 | 2024-03-28 | 1.440 | 6,408,600 | -54,200 | 5.20% | 9,228,384 |
| 2024-04-02 | 2024-03-27 | 1.430 | 6,462,800 | +97,600 | 5.25% | 9,241,804 |
| 2024-03-28 | 2024-03-26 | 1.480 | 6,365,200 | +800 | 5.17% | 9,420,496 |
| 2024-03-27 | 2024-03-25 | 1.600 | 6,364,400 | -4,000 | 5.17% | 10,183,040 |
| 2024-03-21 | 2024-03-19 | 1.800 | 6,368,400 | +200 | 5.17% | 11,463,120 |
| 2024-03-19 | 2024-03-15 | 1.860 | 6,368,200 | -19,000 | 5.17% | 11,844,852 |
| 2024-03-18 | 2024-03-14 | 1.850 | 6,387,200 | +60,000 | 5.18% | 11,816,320 |
| 2024-03-15 | 2024-03-13 | 1.690 | 6,327,200 | -15,000 | 5.14% | 10,692,968 |
| 2024-03-14 | 2024-03-12 | 1.740 | 6,342,200 | +2,800 | 5.15% | 11,035,428 |
| 2024-03-13 | 2024-03-11 | 1.610 | 6,339,400 | -17,000 | 5.15% | 10,206,434 |
| 2024-03-12 | 2024-03-08 | 1.650 | 6,356,400 | +5,800 | 5.16% | 10,488,060 |
| 2024-03-11 | 2024-03-07 | 1.790 | 6,350,600 | -18,000 | 5.15% | 11,367,574 |
| 2024-03-08 | 2024-03-06 | 2.180 | 6,368,600 | +32,200 | 5.17% | 13,883,548 |
| 2024-03-07 | 2024-03-05 | 1.500 | 6,336,400 | -15,800 | 5.14% | 9,504,600 |
| 2024-03-06 | 2024-03-04 | 1.150 | 6,352,200 | -286,000 | 5.16% | 7,305,030 |
| 2024-03-05 | 2024-03-01 | 1.600 | 6,638,200 | -36,600 | 5.39% | 10,621,120 |
| 2024-03-04 | 2024-02-29 | 1.810 | 6,674,800 | +46,000 | 5.42% | 12,081,388 |
| 2024-03-01 | 2024-02-28 | 2.120 | 6,628,800 | -17,400 | 5.38% | 14,053,056 |
| 2024-02-29 | 2024-02-27 | 2.350 | 6,646,200 | -36,600 | 5.39% | 15,618,570 |
| 2024-02-27 | 2024-02-23 | 2.330 | 6,682,800 | +66,800 | 5.42% | 15,570,924 |
| 2024-02-26 | 2024-02-22 | 2.600 | 6,616,000 | +18,600 | 5.37% | 17,201,600 |
| 2024-02-23 | 2024-02-21 | 2.700 | 6,597,400 | +53,000 | 5.36% | 17,812,980 |
| 2024-02-22 | 2024-02-20 | 2.850 | 6,544,400 | +20,000 | 5.31% | 18,651,540 |
| 2024-02-21 | 2024-02-19 | 2.850 | 6,524,400 | +53,600 | 5.30% | 18,594,540 |
| 2024-02-20 | 2024-02-16 | 2.950 | 6,470,800 | -4,200 | 5.25% | 19,088,860 |
| 2024-02-19 | 2024-02-15 | 2.800 | 6,475,000 | -157,600 | 5.26% | 18,130,000 |
| 2024-02-16 | 2024-02-14 | 2.550 | 6,632,600 | +58,000 | 5.38% | 16,913,130 |
| 2024-02-15 | 2024-02-09 | 2.950 | 6,574,600 | -15,600 | 5.34% | 19,395,070 |
| 2024-02-14 | 2024-02-07 | 3.000 | 6,590,200 | +27,600 | 5.35% | 19,770,600 |
| 2024-02-08 | 2024-02-06 | 3.000 | 6,562,600 | +32,200 | 5.33% | 19,687,800 |
| 2024-02-07 | 2024-02-05 | 3.000 | 6,530,400 | -51,800 | 5.30% | 19,591,200 |
| 2024-02-06 | 2024-02-02 | 3.150 | 6,582,200 | -4,600 | 5.34% | 20,733,930 |
| 2024-02-05 | 2024-02-01 | 3.300 | 6,586,800 | -100,000 | 5.35% | 21,736,440 |
| 2024-02-02 | 2024-01-31 | 3.650 | 6,686,800 | +85,000 | 5.43% | 24,406,820 |
| 2024-02-01 | 2024-01-30 | 3.250 | 6,601,800 | +3,400 | 5.36% | 21,455,850 |
| 2024-01-31 | 2024-01-29 | 3.100 | 6,598,400 | -11,200 | 5.36% | 20,455,040 |
| 2024-01-30 | 2024-01-26 | 2.900 | 6,609,600 | -26,600 | 5.74% | 19,167,840 |
| 2024-01-29 | 2024-01-25 | 3.050 | 6,636,200 | -34,800 | 5.76% | 20,240,410 |
| 2024-01-26 | 2024-01-24 | 3.500 | 6,671,000 | -7,600 | 5.79% | 23,348,500 |
| 2024-01-25 | 2024-01-23 | 3.400 | 6,678,600 | -44,600 | 5.80% | 22,707,240 |
| 2024-01-24 | 2024-01-22 | 3.650 | 6,723,200 | -70,600 | 5.84% | 24,539,680 |
| 2024-01-22 | 2024-01-18 | 3.150 | 6,793,800 | -24,000 | 5.90% | 21,400,470 |
| 2024-01-19 | 2024-01-17 | 3.150 | 6,817,800 | -200 | 5.92% | 21,476,070 |
| 2024-01-18 | 2024-01-16 | 2.900 | 6,818,000 | -38,200 | 5.92% | 19,772,200 |
| 2024-01-17 | 2024-01-15 | 3.150 | 6,856,200 | -96,200 | 5.95% | 21,597,030 |
| 2024-01-16 | 2024-01-12 | 3.200 | 6,952,400 | -9,400 | 6.04% | 22,247,680 |
| 2024-01-15 | 2024-01-11 | 3.450 | 6,961,800 | +40,400 | 6.04% | 24,018,210 |
| 2024-01-12 | 2024-01-10 | 2.850 | 6,921,400 | -42,400 | 6.01% | 19,725,990 |
| 2024-01-11 | 2024-01-09 | 2.850 | 6,963,800 | -106,800 | 6.04% | 19,846,830 |
| 2024-01-10 | 2024-01-08 | 2.650 | 7,070,600 | +19,200 | 6.14% | 18,737,090 |
| 2024-01-09 | 2024-01-05 | 2.600 | 7,051,400 | +19,200 | 6.12% | 18,333,640 |
| 2024-01-08 | 2024-01-04 | 2.550 | 7,032,200 | +44,600 | 6.10% | 17,932,110 |
| 2024-01-05 | 2024-01-03 | 2.700 | 6,987,600 | +115,600 | 6.07% | 18,866,520 |
| 2024-01-03 | 2023-12-29 | 2.320 | 6,872,000 | +1,412,200 | 5.97% | 15,943,040 |
| 2024-01-02 | 2023-12-28 | 2.900 | 5,459,800 | +326,600 | 4.74% | 15,833,420 |
| 2023-12-29 | 2023-12-27 | 3.050 | 5,133,200 | -284,400 | 4.46% | 15,656,260 |
| 2023-12-28 | 2023-12-22 | 2.070 | 5,417,600 | +137,400 | 4.70% | 11,214,432 |
| 2023-12-27 | 2023-12-21 | 1.900 | 5,280,200 | +59,600 | 4.58% | 10,032,380 |
| 2023-12-22 | 2023-12-20 | 1.760 | 5,220,600 | +16,200 | 4.53% | 9,188,256 |
| 2023-12-21 | 2023-12-19 | 1.560 | 5,204,400 | +161,000 | 4.52% | 8,118,864 |
| 2023-12-20 | 2023-12-18 | 1.470 | 5,043,400 | +3,200 | 4.38% | 7,413,798 |
| 2023-12-19 | 2023-12-15 | 1.470 | 5,040,200 | -128,200 | 4.38% | 7,409,094 |
| 2023-12-18 | 2023-12-14 | 1.450 | 5,168,400 | -99,400 | 4.49% | 7,494,180 |
| 2023-12-15 | 2023-12-13 | 1.480 | 5,267,800 | -47,800 | 4.57% | 7,796,344 |
| 2023-12-14 | 2023-12-12 | 1.450 | 5,315,600 | +187,800 | 4.61% | 7,707,620 |
| 2023-12-13 | 2023-12-11 | 1.340 | 5,127,800 | +405,600 | 4.45% | 6,871,252 |
| 2023-12-12 | 2023-12-08 | 1.380 | 4,722,200 | +80,600 | 4.10% | 6,516,636 |
| 2023-12-11 | 2023-12-07 | 1.490 | 4,641,600 | +119,200 | 4.03% | 6,915,984 |
| 2023-12-08 | 2023-12-06 | 1.280 | 4,522,400 | -75,600 | 3.93% | 5,788,672 |
| 2023-12-07 | 2023-12-05 | 1.110 | 4,598,000 | +83,200 | 3.99% | 5,103,780 |
| 2023-12-06 | 2023-12-04 | 0.950 | 4,514,800 | -97,400 | 3.92% | 4,289,060 |
| 2023-12-05 | 2023-12-01 | 1.140 | 4,612,200 | -159,600 | 4.00% | 5,257,908 |
| 2023-12-04 | 2023-11-30 | 1.090 | 4,771,800 | -412,200 | 4.14% | 5,201,262 |
| 2023-12-01 | 2023-11-29 | 0.930 | 5,184,000 | -321,600 | 4.50% | 4,821,120 |
| 2023-11-30 | 2023-11-28 | 0.970 | 5,505,600 | -586,000 | 4.78% | 5,340,432 |
| 2023-11-29 | 2023-11-27 | 0.990 | 6,091,600 | +280,600 | 5.29% | 6,030,684 |
| 2023-11-28 | 2023-11-24 | 1.190 | 5,811,000 | -105,000 | 5.04% | 6,915,090 |
| 2023-11-27 | 2023-11-23 | 1.410 | 5,916,000 | -28,200 | 5.14% | 8,341,560 |
| 2023-11-24 | 2023-11-22 | 1.290 | 5,944,200 | +87,400 | 5.16% | 7,668,018 |
| 2023-11-23 | 2023-11-21 | 1.270 | 5,856,800 | -28,400 | 5.08% | 7,438,136 |
| 2023-11-22 | 2023-11-20 | 1.390 | 5,885,200 | +78,800 | 5.11% | 8,180,428 |
| 2023-11-21 | 2023-11-17 | 1.500 | 5,806,400 | +43,800 | 5.04% | 8,709,600 |
| 2023-11-20 | 2023-11-16 | 1.780 | 5,762,600 | -55,600 | 5.00% | 10,257,428 |
| 2023-11-17 | 2023-11-15 | 1.780 | 5,818,200 | +15,600 | 5.05% | 10,356,396 |
| 2023-11-16 | 2023-11-14 | 1.840 | 5,802,600 | +118,800 | 5.04% | 10,676,784 |
| 2023-11-15 | 2023-11-13 | 1.600 | 5,683,800 | -63,600 | 4.93% | 9,094,080 |
| 2023-11-14 | 2023-11-10 | 1.290 | 5,747,400 | +25,200 | 4.99% | 7,414,146 |
| 2023-11-13 | 2023-11-09 | 1.300 | 5,722,200 | -34,400 | 4.97% | 7,438,860 |
| 2023-11-10 | 2023-11-08 | 1.370 | 5,756,600 | -121,600 | 5.00% | 7,886,542 |
| 2023-11-09 | 2023-11-07 | 1.260 | 5,878,200 | +8,600 | 5.10% | 7,406,532 |
| 2023-11-08 | 2023-11-06 | 1.720 | 5,869,600 | -7,000 | 5.10% | 10,095,712 |
| 2023-11-07 | 2023-11-03 | 1.010 | 5,876,600 | -123,400 | 5.10% | 5,935,366 |
| 2023-11-06 | 2023-11-02 | 0.720 | 6,000,000 | +30,400 | 5.21% | 4,320,000 |
| 2023-11-03 | 2023-11-01 | 0.450 | 5,969,600 | -196,200 | 5.18% | 2,686,320 |
| 2023-11-02 | 2023-10-31 | 0.420 | 6,165,800 | +228,000 | 5.35% | 2,589,636 |
| 2023-11-01 | 2023-10-30 | 0.420 | 5,937,800 | +77,400 | 5.15% | 2,493,876 |
| 2023-10-31 | 2023-10-27 | 0.530 | 5,860,400 | +1,454,000 | 5.09% | 3,106,012 |
| 2023-10-30 | 2023-10-26 | 0.560 | 4,406,400 | +731,800 | 3.82% | 2,467,584 |
| 2023-10-27 | 2023-10-25 | 0.550 | 3,674,600 | +376,400 | 3.19% | 2,021,030 |
| 2023-10-26 | 2023-10-24 | 0.480 | 3,298,200 | +77,800 | 2.86% | 1,583,136 |
| 2023-10-25 | 2023-10-20 | 0.550 | 3,220,400 | -55,400 | 2.80% | 1,771,220 |
| 2023-10-24 | 2023-10-19 | 0.680 | 3,275,800 | -23,400 | 2.84% | 2,227,544 |
| 2023-10-20 | 2023-10-18 | 0.730 | 3,299,200 | +9,200 | 2.86% | 2,408,416 |
| 2023-10-19 | 2023-10-17 | 0.800 | 3,290,000 | -166,000 | 2.86% | 2,632,000 |
| 2023-10-18 | 2023-10-16 | 0.800 | 3,456,000 | +299,200 | 3.00% | 2,764,800 |
| 2023-10-17 | 2023-10-13 | 0.600 | 3,156,800 | +120,000 | 2.74% | 1,894,080 |
| 2023-10-16 | 2023-10-12 | 0.530 | 3,036,800 | -32,000 | 2.64% | 1,609,504 |
| 2023-10-13 | 2023-10-11 | 0.410 | 3,068,800 | -76,600 | 2.66% | 1,258,208 |
| 2023-10-11 | 2023-10-09 | 0.320 | 3,145,400 | +46,400 | 2.73% | 1,006,528 |
| 2023-10-10 | 2023-10-06 | 0.390 | 3,099,000 | -114,800 | 2.69% | 1,208,610 |
| 2023-09-29 | 2023-09-27 | 0.380 | 3,213,800 | +10,600 | 2.79% | 1,221,244 |
| 2023-09-26 | 2023-09-22 | 0.400 | 3,203,200 | +7,000 | 2.78% | 1,281,280 |
| 2023-09-25 | 2023-09-21 | 0.400 | 3,196,200 | +22,000 | 2.77% | 1,278,480 |
| 2023-09-22 | 2023-09-20 | 0.350 | 3,174,200 | -8,000 | 2.76% | 1,110,970 |
| 2023-09-19 | 2023-09-15 | 0.330 | 3,182,200 | -120,800 | 2.76% | 1,050,126 |
| 2023-09-18 | 2023-09-14 | 0.320 | 3,303,000 | +207,200 | 2.87% | 1,056,960 |
| 2023-09-14 | 2023-09-12 | 0.420 | 3,095,800 | -48,200 | 2.69% | 1,300,236 |
| 2023-09-07 | 2023-09-05 | 0.430 | 3,144,000 | +2,400 | 2.73% | 1,351,920 |
| 2023-08-31 | 2023-08-29 | 0.470 | 3,141,600 | +200 | 2.73% | 1,476,552 |
| 2023-08-29 | 2023-08-25 | 0.420 | 3,141,400 | -200 | 2.73% | 1,319,388 |
| 2023-08-16 | 2023-08-14 | 0.420 | 3,141,600 | +200 | 2.73% | 1,319,472 |
| 2023-08-08 | 2023-08-04 | 0.450 | 3,141,400 | -200 | 2.73% | 1,413,630 |
| 2023-07-12 | 2023-07-10 | 0.440 | 3,141,600 | +1,800 | 2.73% | 1,382,304 |
| 2023-07-05 | 2023-07-03 | 0.470 | 3,139,800 | +86,000 | 2.73% | 1,475,706 |
| 2023-07-04 | 2023-06-30 | 0.420 | 3,053,800 | +45,800 | 2.65% | 1,282,596 |
| 2023-07-03 | 2023-06-29 | 0.350 | 3,008,000 | +81,000 | 2.61% | 1,052,800 |
| 2023-06-28 | 2023-06-26 | 0.350 | 2,927,000 | -21,200 | 2.54% | 1,024,450 |
| 2023-06-27 | 2023-06-23 | 0.300 | 2,948,200 | +200 | 2.56% | 884,460 |
| 2023-06-13 | 2023-06-09 | 0.350 | 2,948,000 | +4,800 | 2.56% | 1,031,800 |
| 2023-05-17 | 2023-05-15 | 0.380 | 2,943,200 | -1,000 | 2.55% | 1,118,416 |
| 2023-05-16 | 2023-05-12 | 0.330 | 2,944,200 | +1,000 | 2.56% | 971,586 |
| 2023-04-19 | 2023-04-17 | 0.400 | 2,943,200 | +30,000 | 2.55% | 1,177,280 |
| 2023-04-13 | 2023-04-11 | 0.420 | 2,913,200 | -10,200 | 2.53% | 1,223,544 |
| 2023-04-06 | 2023-04-03 | 0.410 | 2,923,400 | -400 | 2.54% | 1,198,594 |
| 2023-03-29 | 2023-03-27 | 0.420 | 2,923,800 | +200 | 2.54% | 1,227,996 |
| 2023-03-28 | 2023-03-24 | 0.350 | 2,923,600 | -8,000 | 2.54% | 1,023,260 |
| 2023-03-23 | 2023-03-21 | 0.360 | 2,931,600 | +18,000 | 2.54% | 1,055,376 |
| 2023-03-22 | 2023-03-20 | 0.370 | 2,913,600 | -80,000 | 2.53% | 1,078,032 |
| 2023-03-13 | 2023-03-09 | 0.410 | 2,993,600 | -29,400 | 2.60% | 1,227,376 |
| 2023-03-09 | 2023-03-07 | 0.380 | 3,023,000 | +200 | 2.62% | 1,148,740 |
| 2023-03-08 | 2023-03-06 | 0.330 | 3,022,800 | +200 | 2.62% | 997,524 |
| 2023-03-03 | 2023-03-01 | 0.340 | 3,022,600 | -33,000 | 2.62% | 1,027,684 |
| 2023-03-02 | 2023-02-28 | 0.350 | 3,055,600 | +2,200 | 2.65% | 1,069,460 |
| 2023-03-01 | 2023-02-27 | 0.330 | 3,053,400 | +17,400 | 2.65% | 1,007,622 |
| 2023-02-24 | 2023-02-22 | 0.290 | 3,036,000 | +11,400 | 2.64% | 880,440 |
| 2023-02-22 | 2023-02-20 | 0.300 | 3,024,600 | -27,000 | 2.63% | 907,380 |
| 2023-02-21 | 2023-02-17 | 0.300 | 3,051,600 | +99,200 | 2.65% | 915,480 |
| 2023-02-17 | 2023-02-15 | 0.350 | 2,952,400 | +18,000 | 2.56% | 1,033,340 |
| 2023-02-08 | 2023-02-06 | 0.420 | 2,934,400 | +42,000 | 2.55% | 1,232,448 |
| 2023-02-06 | 2023-02-02 | 0.420 | 2,892,400 | -4,000 | 2.51% | 1,214,808 |
| 2023-02-02 | 2023-01-31 | 0.450 | 2,896,400 | +400 | 2.51% | 1,303,380 |
| 2023-01-31 | 2023-01-27 | 0.360 | 2,896,000 | +52,000 | 2.51% | 1,042,560 |
| 2023-01-27 | 2023-01-20 | 0.360 | 2,844,000 | +200 | 2.47% | 1,023,840 |
| 2023-01-19 | 2023-01-17 | 0.390 | 2,843,800 | +400 | 2.47% | 1,109,082 |
| 2023-01-16 | 2023-01-12 | 0.400 | 2,843,400 | -11,800 | 2.47% | 1,137,360 |
| 2023-01-13 | 2023-01-11 | 0.390 | 2,855,200 | -800 | 2.48% | 1,113,528 |
| 2023-01-12 | 2023-01-10 | 0.360 | 2,856,000 | -12,800 | 2.48% | 1,028,160 |
| 2023-01-11 | 2023-01-09 | 0.350 | 2,868,800 | +12,000 | 2.49% | 1,004,080 |
| 2023-01-09 | 2023-01-05 | 0.360 | 2,856,800 | +200 | 2.48% | 1,028,448 |
| 2023-01-06 | 2023-01-04 | 0.350 | 2,856,600 | +800 | 2.48% | 999,810 |
| 2023-01-04 | 2022-12-30 | 0.350 | 2,855,800 | +51,600 | 2.48% | 999,530 |
| 2022-12-30 | 2022-12-28 | 0.380 | 2,804,200 | +6,600 | 2.43% | 1,065,596 |
| 2022-12-28 | 2022-12-22 | 0.500 | 2,797,600 | +1,200 | 2.43% | 1,398,800 |
| 2022-12-23 | 2022-12-21 | 0.530 | 2,796,400 | -200 | 2.43% | 1,482,092 |
| 2022-12-22 | 2022-12-20 | 0.380 | 2,796,600 | +200 | 2.43% | 1,062,708 |
| 2022-12-12 | 2022-12-08 | 0.480 | 2,796,400 | +1,800 | 2.43% | 1,342,272 |
| 2022-12-08 | 2022-12-06 | 0.440 | 2,794,600 | +1,200 | 2.43% | 1,229,624 |
| 2022-12-07 | 2022-12-05 | 0.440 | 2,793,400 | -4,800 | 2.42% | 1,229,096 |
| 2022-12-06 | 2022-12-02 | 0.500 | 2,798,200 | +800 | 2.43% | 1,399,100 |
| 2022-12-02 | 2022-11-30 | 0.330 | 2,797,400 | +9,000 | 2.43% | 923,142 |
| 2022-12-01 | 2022-11-29 | 0.430 | 2,788,400 | -400 | 2.42% | 1,199,012 |
| 2022-11-30 | 2022-11-28 | 0.430 | 2,788,800 | -28,000 | 2.42% | 1,199,184 |
| 2022-11-22 | 2022-11-18 | 0.500 | 2,816,800 | -400 | 2.45% | 1,408,400 |
| 2022-11-21 | 2022-11-17 | 0.490 | 2,817,200 | +7,800 | 2.45% | 1,380,428 |
| 2022-11-18 | 2022-11-16 | 0.500 | 2,809,400 | +20,000 | 2.44% | 1,404,700 |
| 2022-11-17 | 2022-11-15 | 0.470 | 2,789,400 | -77,600 | 2.42% | 1,311,018 |
| 2022-11-15 | 2022-11-11 | 0.320 | 2,867,000 | +16,800 | 2.49% | 917,440 |
| 2022-11-09 | 2022-11-07 | 0.280 | 2,850,200 | -19,000 | 2.47% | 798,056 |
| 2022-11-02 | 2022-10-31 | 0.300 | 2,869,200 | +600 | 2.49% | 860,760 |
| 2022-11-01 | 2022-10-28 | 0.280 | 2,868,600 | -3,800 | 2.49% | 803,208 |
| 2022-10-31 | 2022-10-27 | 0.300 | 2,872,400 | -2,600 | 2.49% | 861,720 |
| 2022-10-28 | 2022-10-26 | 0.290 | 2,875,000 | +2,400 | 2.50% | 833,750 |
| 2022-10-27 | 2022-10-25 | 0.280 | 2,872,600 | -14,000 | 2.49% | 804,328 |
| 2022-10-26 | 2022-10-24 | 0.270 | 2,886,600 | -123,400 | 2.51% | 779,382 |
| 2022-10-25 | 2022-10-21 | 0.300 | 3,010,000 | -52,600 | 2.61% | 903,000 |
| 2022-10-24 | 2022-10-20 | 0.330 | 3,062,600 | -3,600 | 2.66% | 1,010,658 |
| 2022-10-21 | 2022-10-19 | 0.340 | 3,066,200 | +2,000 | 2.66% | 1,042,508 |
| 2022-10-18 | 2022-10-14 | 0.340 | 3,064,200 | +5,200 | 2.66% | 1,041,828 |
| 2022-10-17 | 2022-10-13 | 0.340 | 3,059,000 | -29,000 | 2.66% | 1,040,060 |
| 2022-10-13 | 2022-10-11 | 0.350 | 3,088,000 | -4,000 | 2.68% | 1,080,800 |
| 2022-10-12 | 2022-10-10 | 0.350 | 3,092,000 | -11,600 | 2.68% | 1,082,200 |
| 2022-10-10 | 2022-10-06 | 0.360 | 3,103,600 | -2,800 | 2.69% | 1,117,296 |
| 2022-10-07 | 2022-10-05 | 0.320 | 3,106,400 | +3,000 | 2.70% | 994,048 |
| 2022-10-05 | 2022-09-30 | 0.310 | 3,103,400 | -114,000 | 2.69% | 962,054 |
| 2022-09-29 | 2022-09-27 | 0.420 | 3,217,400 | -200 | 2.79% | 1,351,308 |
| 2022-09-28 | 2022-09-26 | 0.420 | 3,217,600 | +600 | 2.79% | 1,351,392 |
| 2022-09-26 | 2022-09-22 | 0.440 | 3,217,000 | +2,800 | 2.79% | 1,415,480 |
| 2022-09-23 | 2022-09-21 | 0.450 | 3,214,200 | -4,800 | 2.79% | 1,446,390 |
| 2022-09-22 | 2022-09-20 | 0.450 | 3,219,000 | -17,200 | 2.79% | 1,448,550 |
| 2022-09-21 | 2022-09-19 | 0.450 | 3,236,200 | -20,800 | 2.81% | 1,456,290 |
| 2022-09-19 | 2022-09-15 | 0.470 | 3,257,000 | -18,600 | 2.83% | 1,530,790 |
| 2022-09-16 | 2022-09-14 | 0.470 | 3,275,600 | -9,600 | 2.84% | 1,539,532 |
| 2022-09-14 | 2022-09-09 | 0.480 | 3,285,200 | +1,000 | 2.85% | 1,576,896 |
| 2022-09-13 | 2022-09-08 | 0.470 | 3,284,200 | +5,200 | 2.85% | 1,543,574 |
| 2022-09-09 | 2022-09-07 | 0.460 | 3,279,000 | -50,600 | 2.85% | 1,508,340 |
| 2022-09-08 | 2022-09-06 | 0.430 | 3,329,600 | +349,400 | 2.89% | 1,431,728 |
| 2022-09-07 | 2022-09-05 | 0.600 | 2,980,200 | -20,200 | 2.59% | 1,788,120 |
| 2022-09-06 | 2022-09-02 | 0.670 | 3,000,400 | -113,400 | 2.60% | 2,010,268 |
| 2022-09-05 | 2022-09-01 | 0.700 | 3,113,800 | +400 | 2.70% | 2,179,660 |
| 2022-09-01 | 2022-08-30 | 0.710 | 3,113,400 | -7,400 | 2.70% | 2,210,514 |
| 2022-08-30 | 2022-08-26 | 0.700 | 3,120,800 | +30,800 | 2.71% | 2,184,560 |
| 2022-08-25 | 2022-08-23 | 0.720 | 3,090,000 | +10,600 | 2.68% | 2,224,800 |
| 2022-08-22 | 2022-08-18 | 0.740 | 3,079,400 | +14,400 | 2.67% | 2,278,756 |
| 2022-08-19 | 2022-08-17 | 0.770 | 3,065,000 | -200 | 2.66% | 2,360,050 |
| 2022-08-17 | 2022-08-15 | 0.780 | 3,065,200 | -200 | 2.66% | 2,390,856 |
| 2022-08-16 | 2022-08-12 | 0.780 | 3,065,400 | -800 | 2.66% | 2,391,012 |
| 2022-08-12 | 2022-08-10 | 0.770 | 3,066,200 | -4,000 | 2.66% | 2,360,974 |
| 2022-08-09 | 2022-08-05 | 0.730 | 3,070,200 | +10,000 | 2.67% | 2,241,246 |
| 2022-08-04 | 2022-08-02 | 0.710 | 3,060,200 | -800 | 2.66% | 2,172,742 |
| 2022-07-29 | 2022-07-27 | 0.730 | 3,061,000 | +200 | 2.66% | 2,234,530 |
| 2022-07-28 | 2022-07-26 | 0.700 | 3,060,800 | -3,200 | 2.66% | 2,142,560 |
| 2022-07-27 | 2022-07-25 | 0.710 | 3,064,000 | -13,000 | 2.66% | 2,175,440 |
| 2022-07-22 | 2022-07-20 | 0.740 | 3,077,000 | +4,000 | 2.67% | 2,276,980 |
| 2022-07-21 | 2022-07-19 | 0.790 | 3,073,000 | -4,800 | 2.67% | 2,427,670 |
| 2022-07-20 | 2022-07-18 | 0.690 | 3,077,800 | +8,200 | 2.67% | 2,123,682 |
| 2022-07-19 | 2022-07-15 | 0.670 | 3,069,600 | +24,400 | 2.66% | 2,056,632 |
| 2022-07-18 | 2022-07-14 | 0.750 | 3,045,200 | +33,400 | 2.64% | 2,283,900 |
| 2022-07-14 | 2022-07-12 | 0.800 | 3,011,800 | +12,800 | 2.61% | 2,409,440 |
| 2022-07-13 | 2022-07-11 | 0.790 | 2,999,000 | +2,000 | 2.60% | 2,369,210 |
| 2022-07-11 | 2022-07-07 | 0.780 | 2,997,000 | +34,800 | 2.60% | 2,337,660 |
| 2022-07-08 | 2022-07-06 | 0.870 | 2,962,200 | +44,600 | 2.57% | 2,577,114 |
| 2022-07-07 | 2022-07-05 | 0.810 | 2,917,600 | -41,400 | 2.53% | 2,363,256 |
| 2022-07-04 | 2022-06-29 | 0.810 | 2,959,000 | -52,000 | 2.57% | 2,396,790 |
| 2022-06-30 | 2022-06-28 | 0.800 | 3,011,000 | -29,800 | 2.61% | 2,408,800 |
| 2022-06-29 | 2022-06-27 | 0.750 | 3,040,800 | +2,600 | 2.64% | 2,280,600 |
| 2022-06-23 | 2022-06-21 | 0.810 | 3,038,200 | -1,000 | 2.64% | 2,460,942 |
| 2022-06-21 | 2022-06-17 | 0.800 | 3,039,200 | +151,000 | 2.64% | 2,431,360 |
| 2022-06-20 | 2022-06-16 | 0.800 | 2,888,200 | -21,000 | 2.51% | 2,310,560 |
| 2022-06-17 | 2022-06-15 | 0.720 | 2,909,200 | -600 | 2.53% | 2,094,624 |
| 2022-06-16 | 2022-06-14 | 0.720 | 2,909,800 | +10,400 | 2.53% | 2,095,056 |
| 2022-06-15 | 2022-06-13 | 0.730 | 2,899,400 | -11,800 | 2.52% | 2,116,562 |
| 2022-06-14 | 2022-06-10 | 0.740 | 2,911,200 | +6,800 | 2.53% | 2,154,288 |
| 2022-06-10 | 2022-06-08 | 0.740 | 2,904,400 | +18,400 | 2.52% | 2,149,256 |
| 2022-06-08 | 2022-06-06 | 0.770 | 2,886,000 | -5,000 | 2.51% | 2,222,220 |
| 2022-06-02 | 2022-05-31 | 0.780 | 2,891,000 | +400 | 2.51% | 2,254,980 |
| 2022-06-01 | 2022-05-30 | 0.790 | 2,890,600 | -600 | 2.51% | 2,283,574 |
| 2022-05-30 | 2022-05-26 | 0.790 | 2,891,200 | -15,000 | 2.51% | 2,284,048 |
| 2022-05-26 | 2022-05-24 | 0.770 | 2,906,200 | +23,000 | 2.52% | 2,237,774 |
| 2022-05-25 | 2022-05-23 | 0.770 | 2,883,200 | -11,400 | 2.50% | 2,220,064 |
| 2022-05-24 | 2022-05-20 | 0.730 | 2,894,600 | +16,400 | 2.51% | 2,113,058 |
| 2022-05-20 | 2022-05-18 | 0.720 | 2,878,200 | -6,400 | 2.50% | 2,072,304 |
| 2022-05-19 | 2022-05-17 | 0.750 | 2,884,600 | -3,800 | 2.50% | 2,163,450 |
| 2022-05-17 | 2022-05-13 | 0.780 | 2,888,400 | -400 | 2.51% | 2,252,952 |
| 2022-05-16 | 2022-05-12 | 0.780 | 2,888,800 | -200 | 2.51% | 2,253,264 |
| 2022-05-13 | 2022-05-11 | 0.770 | 2,889,000 | -6,600 | 2.51% | 2,224,530 |
| 2022-05-11 | 2022-05-06 | 0.800 | 2,895,600 | +2,600 | 2.51% | 2,316,480 |
| 2022-05-10 | 2022-05-05 | 0.810 | 2,893,000 | -200 | 2.51% | 2,343,330 |
| 2022-05-04 | 2022-04-29 | 0.780 | 2,893,200 | -31,400 | 2.51% | 2,256,696 |
| 2022-05-03 | 2022-04-28 | 0.820 | 2,924,600 | -10,000 | 2.54% | 2,398,172 |
| 2022-04-29 | 2022-04-27 | 0.820 | 2,934,600 | -3,600 | 2.55% | 2,406,372 |
| 2022-04-28 | 2022-04-26 | 0.820 | 2,938,200 | +29,400 | 2.55% | 2,409,324 |
| 2022-04-27 | 2022-04-25 | 0.820 | 2,908,800 | -16,200 | 2.53% | 2,385,216 |
| 2022-04-26 | 2022-04-22 | 0.840 | 2,925,000 | +129,400 | 2.54% | 2,457,000 |
| 2022-04-25 | 2022-04-21 | 0.820 | 2,795,600 | +53,800 | 2.43% | 2,292,392 |
| 2022-04-22 | 2022-04-20 | 0.800 | 2,741,800 | -11,200 | 2.38% | 2,193,440 |
| 2022-04-21 | 2022-04-19 | 0.770 | 2,753,000 | +27,400 | 2.39% | 2,119,810 |
| 2022-04-20 | 2022-04-14 | 0.860 | 2,725,600 | +26,800 | 2.37% | 2,344,016 |
| 2022-04-19 | 2022-04-13 | 0.830 | 2,698,800 | -13,600 | 2.34% | 2,240,004 |
| 2022-04-14 | 2022-04-12 | 0.870 | 2,712,400 | -27,800 | 2.35% | 2,359,788 |
| 2022-04-13 | 2022-04-11 | 0.780 | 2,740,200 | +97,400 | 2.38% | 2,137,356 |
| 2022-04-12 | 2022-04-08 | 0.900 | 2,642,800 | -24,400 | 2.29% | 2,378,520 |
| 2022-04-11 | 2022-04-07 | 0.900 | 2,667,200 | +16,800 | 2.32% | 2,400,480 |
| 2022-04-08 | 2022-04-06 | 0.880 | 2,650,400 | -3,400 | 2.30% | 2,332,352 |
| 2022-04-07 | 2022-04-04 | 0.810 | 2,653,800 | +400 | 2.30% | 2,149,578 |
| 2022-04-04 | 2022-03-31 | 0.830 | 2,653,400 | +19,400 | 2.30% | 2,202,322 |
| 2022-04-01 | 2022-03-30 | 0.800 | 2,634,000 | -6,000 | 2.29% | 2,107,200 |
| 2022-03-31 | 2022-03-29 | 0.810 | 2,640,000 | +23,400 | 2.29% | 2,138,400 |
| 2022-03-30 | 2022-03-28 | 0.860 | 2,616,600 | +57,000 | 2.27% | 2,250,276 |
| 2022-03-29 | 2022-03-25 | 0.810 | 2,559,600 | +124,200 | 2.22% | 2,073,276 |
| 2022-03-28 | 2022-03-24 | 1.050 | 2,435,400 | +13,000 | 2.11% | 2,557,170 |
| 2022-03-25 | 2022-03-23 | 1.160 | 2,422,400 | -10,000 | 2.10% | 2,809,984 |
| 2022-03-24 | 2022-03-22 | 1.160 | 2,432,400 | -1,000 | 2.11% | 2,821,584 |
| 2022-03-23 | 2022-03-21 | 1.160 | 2,433,400 | -12,800 | 2.11% | 2,822,744 |
| 2022-03-22 | 2022-03-18 | 1.150 | 2,446,200 | -1,800 | 2.12% | 2,813,130 |
| 2022-03-21 | 2022-03-17 | 1.130 | 2,448,000 | -1,200 | 2.12% | 2,766,240 |
| 2022-03-18 | 2022-03-16 | 1.080 | 2,449,200 | -10,200 | 2.13% | 2,645,136 |
| 2022-03-17 | 2022-03-15 | 1.050 | 2,459,400 | -22,000 | 2.13% | 2,582,370 |
| 2022-03-16 | 2022-03-14 | 1.020 | 2,481,400 | -17,000 | 2.15% | 2,531,028 |
| 2022-03-15 | 2022-03-11 | 0.950 | 2,498,400 | -40,800 | 2.17% | 2,373,480 |
| 2022-03-14 | 2022-03-10 | 0.840 | 2,539,200 | +200 | 2.20% | 2,132,928 |
| 2022-03-11 | 2022-03-09 | 0.880 | 2,539,000 | -1,200 | 2.20% | 2,234,320 |
| 2022-03-10 | 2022-03-08 | 0.820 | 2,540,200 | +200 | 2.21% | 2,082,964 |
| 2022-03-09 | 2022-03-07 | 0.830 | 2,540,000 | +7,000 | 2.20% | 2,108,200 |
| 2022-03-08 | 2022-03-04 | 0.850 | 2,533,000 | -2,400 | 2.20% | 2,153,050 |
| 2022-03-07 | 2022-03-03 | 0.880 | 2,535,400 | +45,400 | 2.20% | 2,231,152 |
| 2022-03-04 | 2022-03-02 | 0.950 | 2,490,000 | +11,600 | 2.16% | 2,365,500 |
| 2022-03-03 | 2022-03-01 | 1.030 | 2,478,400 | +41,000 | 2.15% | 2,552,752 |
| 2022-03-02 | 2022-02-28 | 0.990 | 2,437,400 | +38,600 | 2.12% | 2,413,026 |
| 2022-03-01 | 2022-02-25 | 1.230 | 2,398,800 | -200 | 2.08% | 2,950,524 |
| 2022-02-28 | 2022-02-24 | 1.260 | 2,399,000 | -23,600 | 2.08% | 3,022,740 |
| 2022-02-25 | 2022-02-23 | 1.110 | 2,422,600 | -800 | 2.10% | 2,689,086 |
| 2022-02-24 | 2022-02-22 | 1.030 | 2,423,400 | +24,800 | 2.10% | 2,496,102 |
| 2022-02-23 | 2022-02-21 | 1.220 | 2,398,600 | -43,000 | 2.08% | 2,926,292 |
| 2022-02-22 | 2022-02-18 | 1.180 | 2,441,600 | -7,000 | 2.12% | 2,881,088 |
| 2022-02-21 | 2022-02-17 | 1.150 | 2,448,600 | +4,400 | 2.13% | 2,815,890 |
| 2022-02-18 | 2022-02-16 | 1.050 | 2,444,200 | -10,800 | 2.12% | 2,566,410 |
| 2022-02-17 | 2022-02-15 | 1.030 | 2,455,000 | -87,000 | 2.13% | 2,528,650 |
| 2022-02-16 | 2022-02-14 | 0.870 | 2,542,000 | -24,000 | 2.21% | 2,211,540 |
| 2022-02-15 | 2022-02-11 | 0.950 | 2,566,000 | -10,800 | 2.23% | 2,437,700 |
| 2022-02-14 | 2022-02-10 | 0.830 | 2,576,800 | +1,000 | 2.24% | 2,138,744 |
| 2022-02-11 | 2022-02-09 | 0.940 | 2,575,800 | -1,600 | 2.24% | 2,421,252 |
| 2022-02-10 | 2022-02-08 | 0.870 | 2,577,400 | +58,600 | 2.24% | 2,242,338 |
| 2022-02-09 | 2022-02-07 | 1.000 | 2,518,800 | +12,600 | 2.19% | 2,518,800 |
| 2022-02-08 | 2022-02-04 | 1.180 | 2,506,200 | +4,800 | 2.18% | 2,957,316 |
| 2022-02-07 | 2022-01-31 | 1.230 | 2,501,400 | +5,600 | 2.17% | 3,076,722 |
| 2022-02-04 | 2022-01-27 | 1.130 | 2,495,800 | -14,600 | 2.17% | 2,820,254 |
| 2022-01-28 | 2022-01-26 | 1.160 | 2,510,400 | +19,600 | 2.18% | 2,912,064 |
| 2022-01-27 | 2022-01-25 | 0.920 | 2,490,800 | -46,200 | 2.16% | 2,291,536 |
| 2022-01-26 | 2022-01-24 | 0.800 | 2,537,000 | +3,800 | 2.20% | 2,029,600 |
| 2022-01-21 | 2022-01-19 | 0.750 | 2,533,200 | -7,000 | 2.20% | 1,899,900 |
| 2022-01-20 | 2022-01-18 | 0.800 | 2,540,200 | +400 | 2.21% | 2,032,160 |
| 2022-01-19 | 2022-01-17 | 0.790 | 2,539,800 | +25,600 | 2.20% | 2,006,442 |
| 2022-01-18 | 2022-01-14 | 0.710 | 2,514,200 | -23,800 | 2.18% | 1,785,082 |
| 2022-01-17 | 2022-01-13 | 0.720 | 2,538,000 | +299,400 | 2.20% | 1,827,360 |
| 2022-01-14 | 2022-01-12 | 1.100 | 2,238,600 | +25,800 | 1.94% | 2,462,460 |
| 2022-01-13 | 2022-01-11 | 1.230 | 2,212,800 | +600 | 1.92% | 2,721,744 |
| 2022-01-12 | 2022-01-10 | 1.250 | 2,212,200 | +32,800 | 1.92% | 2,765,250 |
| 2022-01-11 | 2022-01-07 | 1.350 | 2,179,400 | +4,800 | 1.89% | 2,942,190 |
| 2022-01-10 | 2022-01-06 | 1.330 | 2,174,600 | +10,800 | 1.89% | 2,892,218 |
| 2022-01-07 | 2022-01-05 | 1.250 | 2,163,800 | +2,800 | 1.88% | 2,704,750 |
| 2022-01-06 | 2022-01-04 | 1.360 | 2,161,000 | +7,600 | 1.88% | 2,938,960 |
| 2022-01-05 | 2022-01-03 | 1.290 | 2,153,400 | -6,000 | 1.87% | 2,777,886 |
| 2022-01-04 | 2021-12-31 | 1.330 | 2,159,400 | -3,200 | 1.87% | 2,872,002 |
| 2022-01-03 | 2021-12-29 | 1.330 | 2,162,600 | +20,600 | 1.88% | 2,876,258 |
| 2021-12-30 | 2021-12-28 | 1.630 | 2,142,000 | +15,200 | 1.86% | 3,491,460 |
| 2021-12-29 | 2021-12-24 | 1.640 | 2,126,800 | +16,800 | 1.85% | 3,487,952 |
| 2021-12-28 | 2021-12-22 | 1.770 | 2,110,000 | +70,600 | 1.83% | 3,734,700 |
| 2021-12-23 | 2021-12-21 | 1.950 | 2,039,400 | +13,200 | 1.77% | 3,976,830 |
| 2021-12-22 | 2021-12-20 | 1.940 | 2,026,200 | -1,400 | 1.76% | 3,930,828 |
| 2021-12-21 | 2021-12-17 | 1.800 | 2,027,600 | +11,800 | 1.76% | 3,649,680 |
| 2021-12-20 | 2021-12-16 | 1.990 | 2,015,800 | -2,800 | 1.75% | 4,011,442 |
| 2021-12-17 | 2021-12-15 | 1.900 | 2,018,600 | -6,200 | 1.75% | 3,835,340 |
| 2021-12-16 | 2021-12-14 | 2.130 | 2,024,800 | +25,200 | 1.76% | 4,312,824 |
| 2021-12-15 | 2021-12-13 | 2.240 | 1,999,600 | -13,000 | 1.74% | 4,479,104 |
| 2021-12-14 | 2021-12-10 | 2.060 | 2,012,600 | +16,200 | 1.75% | 4,145,956 |
| 2021-12-13 | 2021-12-09 | 2.140 | 1,996,400 | +14,600 | 1.73% | 4,272,296 |
| 2021-12-10 | 2021-12-08 | 2.330 | 1,981,800 | +8,400 | 1.72% | 4,617,594 |
| 2021-12-09 | 2021-12-07 | 2.430 | 1,973,400 | +19,600 | 1.71% | 4,795,362 |
| 2021-12-08 | 2021-12-06 | 2.480 | 1,953,800 | -93,600 | 1.70% | 4,845,424 |
| 2021-12-07 | 2021-12-03 | 2.380 | 2,047,400 | -10,400 | 1.78% | 4,872,812 |
| 2021-12-06 | 2021-12-02 | 2.380 | 2,057,800 | -1,000 | 1.79% | 4,897,564 |
| 2021-12-03 | 2021-12-01 | 2.350 | 2,058,800 | -1,600 | 1.79% | 4,838,180 |
| 2021-12-02 | 2021-11-30 | 2.380 | 2,060,400 | -10,800 | 1.79% | 4,903,752 |
| 2021-12-01 | 2021-11-29 | 2.390 | 2,071,200 | -1,000 | 1.80% | 4,950,168 |
| 2021-11-30 | 2021-11-26 | 2.420 | 2,072,200 | -1,400 | 1.80% | 5,014,724 |
| 2021-11-29 | 2021-11-25 | 2.480 | 2,073,600 | -20,600 | 1.80% | 5,142,528 |
| 2021-11-26 | 2021-11-24 | 2.480 | 2,094,200 | +1,400 | 1.82% | 5,193,616 |
| 2021-11-25 | 2021-11-23 | 2.500 | 2,092,800 | -600 | 1.82% | 5,232,000 |
| 2021-11-24 | 2021-11-22 | 2.550 | 2,093,400 | -7,600 | 1.82% | 5,338,170 |
| 2021-11-23 | 2021-11-19 | 2.400 | 2,101,000 | -58,200 | 1.82% | 5,042,400 |
| 2021-11-22 | 2021-11-18 | 2.500 | 2,159,200 | +43,600 | 1.87% | 5,398,000 |
| 2021-11-19 | 2021-11-17 | 2.750 | 2,115,600 | -8,800 | 1.84% | 5,817,900 |
| 2021-11-18 | 2021-11-16 | 2.800 | 2,124,400 | -3,600 | 1.84% | 5,948,320 |
| 2021-11-17 | 2021-11-15 | 2.490 | 2,128,000 | -29,200 | 1.85% | 5,298,720 |
| 2021-11-16 | 2021-11-12 | 2.200 | 2,157,200 | -87,200 | 1.87% | 4,745,840 |
| 2021-11-15 | 2021-11-11 | 3.100 | 2,244,400 | -5,000 | 1.95% | 6,957,640 |
| 2021-11-12 | 2021-11-10 | 3.050 | 2,249,400 | -22,800 | 1.95% | 6,860,670 |
| 2021-11-11 | 2021-11-09 | 2.650 | 2,272,200 | -92,600 | 1.97% | 6,021,330 |
| 2021-11-10 | 2021-11-08 | 2.250 | 2,364,800 | +146,000 | 2.05% | 5,320,800 |
| 2021-11-09 | 2021-11-05 | 2.850 | 2,218,800 | +48,400 | 1.93% | 6,323,580 |
| 2021-11-08 | 2021-11-04 | 3.000 | 2,170,400 | +24,800 | 1.88% | 6,511,200 |
| 2021-11-05 | 2021-11-03 | 2.650 | 2,145,600 | -122,400 | 1.86% | 5,685,840 |
| 2021-11-04 | 2021-11-02 | 2.900 | 2,268,000 | +51,400 | 1.97% | 6,577,200 |
| 2021-11-03 | 2021-11-01 | 3.000 | 2,216,600 | +24,200 | 1.92% | 6,649,800 |
| 2021-11-02 | 2021-10-29 | 2.750 | 2,192,400 | -81,800 | 1.90% | 6,029,100 |
| 2021-11-01 | 2021-10-28 | 2.480 | 2,274,200 | -468,400 | 1.97% | 5,640,016 |
| 2021-10-29 | 2021-10-27 | 1.860 | 2,742,600 | +9,800 | 2.38% | 5,101,236 |
| 2021-10-28 | 2021-10-26 | 1.570 | 2,732,800 | -3,000 | 2.37% | 4,290,496 |
| 2021-10-27 | 2021-10-25 | 1.590 | 2,735,800 | +88,400 | 2.37% | 4,349,922 |
| 2021-10-26 | 2021-10-22 | 1.690 | 2,647,400 | -23,200 | 2.30% | 4,474,106 |
| 2021-10-25 | 2021-10-21 | 1.870 | 2,670,600 | -90,800 | 2.32% | 4,994,022 |
| 2021-10-22 | 2021-10-20 | 1.520 | 2,761,400 | -5,600 | 2.40% | 4,197,328 |
| 2021-10-21 | 2021-10-19 | 1.530 | 2,767,000 | -13,400 | 2.40% | 4,233,510 |
| 2021-10-20 | 2021-10-18 | 1.660 | 2,780,400 | +41,400 | 2.41% | 4,615,464 |
| 2021-10-19 | 2021-10-15 | 1.900 | 2,739,000 | -213,400 | 2.38% | 5,204,100 |
| 2021-10-18 | 2021-10-12 | 1.400 | 2,952,400 | -116,200 | 2.56% | 4,133,360 |
| 2021-10-15 | 2021-10-11 | 1.260 | 3,068,600 | -21,200 | 2.66% | 3,866,436 |
| 2021-10-12 | 2021-10-08 | 1.130 | 3,089,800 | +5,000 | 2.68% | 3,491,474 |
| 2021-10-11 | 2021-10-07 | 1.180 | 3,084,800 | -3,000 | 2.68% | 3,640,064 |
| 2021-10-08 | 2021-10-06 | 1.180 | 3,087,800 | -4,200 | 2.68% | 3,643,604 |
| 2021-10-07 | 2021-10-05 | 1.170 | 3,092,000 | -200 | 2.68% | 3,617,640 |
| 2021-10-06 | 2021-10-04 | 1.080 | 3,092,200 | -71,400 | 2.68% | 3,339,576 |
| 2021-10-05 | 2021-09-30 | 1.100 | 3,163,600 | -15,200 | 2.75% | 3,479,960 |
| 2021-10-04 | 2021-09-29 | 1.060 | 3,178,800 | +2,200 | 2.76% | 3,369,528 |
| 2021-09-30 | 2021-09-28 | 1.060 | 3,176,600 | -21,000 | 2.76% | 3,367,196 |
| 2021-09-29 | 2021-09-27 | 1.000 | 3,197,600 | +20,000 | 2.78% | 3,197,600 |
| 2021-09-28 | 2021-09-24 | 0.960 | 3,177,600 | +29,000 | 2.76% | 3,050,496 |
| 2021-09-24 | 2021-09-21 | 0.960 | 3,148,600 | -69,200 | 2.73% | 3,022,656 |
| 2021-09-23 | 2021-09-20 | 0.900 | 3,217,800 | -45,400 | 2.79% | 2,896,020 |
| 2021-09-21 | 2021-09-17 | 0.940 | 3,263,200 | -21,200 | 2.83% | 3,067,408 |
| 2021-09-20 | 2021-09-16 | 0.940 | 3,284,400 | +31,800 | 2.85% | 3,087,336 |
| 2021-09-17 | 2021-09-15 | 0.980 | 3,252,600 | -36,800 | 2.82% | 3,187,548 |
| 2021-09-16 | 2021-09-14 | 0.920 | 3,289,400 | +4,600 | 2.86% | 3,026,248 |
| 2021-09-15 | 2021-09-13 | 0.860 | 3,284,800 | +48,800 | 2.85% | 2,824,928 |
| 2021-09-14 | 2021-09-10 | 0.870 | 3,236,000 | +2,800 | 2.81% | 2,815,320 |
| 2021-09-13 | 2021-09-09 | 0.860 | 3,233,200 | -15,000 | 2.81% | 2,780,552 |
| 2021-09-10 | 2021-09-08 | 0.840 | 3,248,200 | +6,000 | 2.82% | 2,728,488 |
| 2021-09-09 | 2021-09-07 | 0.840 | 3,242,200 | +35,400 | 2.81% | 2,723,448 |
| 2021-09-08 | 2021-09-06 | 0.880 | 3,206,800 | -9,800 | 2.78% | 2,821,984 |
| 2021-09-07 | 2021-09-03 | 0.930 | 3,216,600 | +1,400 | 2.79% | 2,991,438 |
| 2021-09-06 | 2021-09-02 | 0.980 | 3,215,200 | +23,600 | 2.79% | 3,150,896 |
| 2021-09-03 | 2021-09-01 | 0.920 | 3,191,600 | -200 | 2.77% | 2,936,272 |
| 2021-09-02 | 2021-08-31 | 0.880 | 3,191,800 | +39,000 | 2.77% | 2,808,784 |
| 2021-09-01 | 2021-08-30 | 0.910 | 3,152,800 | +254,200 | 2.74% | 2,869,048 |
| 2021-08-31 | 2021-08-27 | 0.870 | 2,898,600 | +100,600 | 2.52% | 2,521,782 |
| 2021-08-30 | 2021-08-26 | 0.860 | 2,798,000 | +109,200 | 2.43% | 2,406,280 |
| 2021-08-27 | 2021-08-25 | 0.910 | 2,688,800 | +148,400 | 2.33% | 2,446,808 |
| 2021-08-26 | 2021-08-24 | 0.990 | 2,540,400 | -87,400 | 2.21% | 2,514,996 |
| 2021-08-25 | 2021-08-23 | 0.990 | 2,627,800 | -400 | 2.28% | 2,601,522 |
| 2021-08-23 | 2021-08-19 | 0.990 | 2,628,200 | +15,200 | 2.28% | 2,601,918 |
| 2021-08-20 | 2021-08-18 | 0.990 | 2,613,000 | +24,400 | 2.27% | 2,586,870 |
| 2021-08-19 | 2021-08-17 | 0.990 | 2,588,600 | +116,600 | 2.25% | 2,562,714 |
| 2021-08-18 | 2021-08-16 | 0.990 | 2,472,000 | +1,000 | 2.15% | 2,447,280 |
| 2021-08-17 | 2021-08-13 | 0.950 | 2,471,000 | +18,600 | 2.14% | 2,347,450 |
| 2021-08-16 | 2021-08-12 | 0.980 | 2,452,400 | -280,400 | 2.13% | 2,403,352 |
| 2021-08-13 | 2021-08-11 | 0.950 | 2,732,800 | +6,000 | 2.37% | 2,596,160 |
| 2021-08-12 | 2021-08-10 | 0.970 | 2,726,800 | -4,800 | 2.37% | 2,644,996 |
| 2021-08-11 | 2021-08-09 | 0.980 | 2,731,600 | +50,400 | 2.37% | 2,676,968 |
| 2021-08-10 | 2021-08-06 | 1.000 | 2,681,200 | +200 | 2.33% | 2,681,200 |
| 2021-08-09 | 2021-08-05 | 0.970 | 2,681,000 | -61,200 | 2.33% | 2,600,570 |
| 2021-08-06 | 2021-08-04 | 0.970 | 2,742,200 | +6,000 | 2.38% | 2,659,934 |
| 2021-08-05 | 2021-08-03 | 0.990 | 2,736,200 | +3,600 | 2.38% | 2,708,838 |
| 2021-08-04 | 2021-08-02 | 0.980 | 2,732,600 | +66,600 | 2.37% | 2,677,948 |
| 2021-08-03 | 2021-07-30 | 1.030 | 2,666,000 | +7,400 | 2.31% | 2,745,980 |
| 2021-08-02 | 2021-07-29 | 1.080 | 2,658,600 | -15,400 | 2.31% | 2,871,288 |
| 2021-07-30 | 2021-07-28 | 1.130 | 2,674,000 | +27,000 | 2.32% | 3,021,620 |
| 2021-07-29 | 2021-07-27 | 1.060 | 2,647,000 | +8,400 | 2.30% | 2,805,820 |
| 2021-07-28 | 2021-07-26 | 1.170 | 2,638,600 | +11,200 | 2.29% | 3,087,162 |
| 2021-07-27 | 2021-07-23 | 1.240 | 2,627,400 | +19,800 | 2.28% | 3,257,976 |
| 2021-07-26 | 2021-07-22 | 1.280 | 2,607,600 | -39,000 | 2.26% | 3,337,728 |
| 2021-07-23 | 2021-07-21 | 1.270 | 2,646,600 | +155,600 | 2.30% | 3,361,182 |
| 2021-07-22 | 2021-07-20 | 1.590 | 2,491,000 | +226,200 | 2.16% | 3,960,690 |
| 2021-07-21 | 2021-07-19 | 1.170 | 2,264,800 | +101,400 | 2.36% | 2,649,816 |
| 2021-07-20 | 2021-07-16 | 1.010 | 2,163,400 | +150,000 | 2.25% | 2,185,034 |
| 2021-07-19 | 2021-07-15 | 0.960 | 2,013,400 | -19,200 | 2.10% | 1,932,864 |
| 2021-07-16 | 2021-07-14 | 0.960 | 2,032,600 | +68,200 | 2.12% | 1,951,296 |
| 2021-07-15 | 2021-07-13 | 0.950 | 1,964,400 | +20,200 | 2.05% | 1,866,180 |
| 2021-07-14 | 2021-07-12 | 0.980 | 1,944,200 | -30,400 | 2.03% | 1,905,316 |
| 2021-07-13 | 2021-07-09 | 0.950 | 1,974,600 | +33,000 | 2.06% | 1,875,870 |
| 2021-07-12 | 2021-07-08 | 0.950 | 1,941,600 | -74,200 | 2.02% | 1,844,520 |
| 2021-07-09 | 2021-07-07 | 0.950 | 2,015,800 | +53,200 | 2.10% | 1,915,010 |
| 2021-07-08 | 2021-07-06 | 0.950 | 1,962,600 | -19,800 | 2.04% | 1,864,470 |
| 2021-07-07 | 2021-07-05 | 0.950 | 1,982,400 | +1,400 | 2.07% | 1,883,280 |
| 2021-07-06 | 2021-07-02 | 1.000 | 1,981,000 | +7,600 | 2.06% | 1,981,000 |
| 2021-07-05 | 2021-06-30 | 1.000 | 1,973,400 | +44,800 | 2.06% | 1,973,400 |
| 2021-07-02 | 2021-06-29 | 0.910 | 1,928,600 | -21,000 | 2.01% | 1,755,026 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,949,600 | +17,000 | 2.03% | 1,949,600 |
| 2021-06-29 | 2021-06-25 | 1.000 | 1,932,600 | +26,200 | 2.01% | 1,932,600 |
| 2021-06-28 | 2021-06-24 | 1.070 | 1,906,400 | +61,000 | 1.99% | 2,039,848 |
| 2021-06-25 | 2021-06-23 | 1.130 | 1,845,400 | +200 | 1.92% | 2,085,302 |
| 2021-06-18 | 2021-06-16 | 1.080 | 1,845,200 | +4,600 | 1.92% | 1,992,816 |
| 2021-06-17 | 2021-06-15 | 1.020 | 1,840,600 | -2,000 | 1.92% | 1,877,412 |
| 2021-06-11 | 2021-06-09 | 0.980 | 1,842,600 | -11,200 | 1.92% | 1,805,748 |
| 2021-06-10 | 2021-06-08 | 1.090 | 1,853,800 | +90,000 | 1.93% | 2,020,642 |
| 2021-06-09 | 2021-06-07 | 1.140 | 1,763,800 | +12,400 | 1.84% | 2,010,732 |
| 2021-06-08 | 2021-06-04 | 1.200 | 1,751,400 | +5,200 | 1.82% | 2,101,680 |
| 2021-06-07 | 2021-06-03 | 1.260 | 1,746,200 | +18,600 | 1.82% | 2,200,212 |
| 2021-06-03 | 2021-06-01 | 1.300 | 1,727,600 | -28,000 | 1.80% | 2,245,880 |
| 2021-06-02 | 2021-05-31 | 1.260 | 1,755,600 | +21,400 | 1.83% | 2,212,056 |
| 2021-06-01 | 2021-05-28 | 1.260 | 1,734,200 | -200 | 1.81% | 2,185,092 |
| 2021-05-31 | 2021-05-27 | 1.240 | 1,734,400 | +5,200 | 1.81% | 2,150,656 |
| 2021-05-28 | 2021-05-26 | 1.260 | 1,729,200 | +1,000 | 1.80% | 2,178,792 |
| 2021-05-25 | 2021-05-21 | 1.260 | 1,728,200 | +11,600 | 1.80% | 2,177,532 |
| 2021-05-24 | 2021-05-20 | 1.330 | 1,716,600 | +3,800 | 1.79% | 2,283,078 |
| 2021-05-21 | 2021-05-18 | 1.340 | 1,712,800 | -45,200 | 1.78% | 2,295,152 |
| 2021-05-18 | 2021-05-14 | 1.350 | 1,758,000 | +3,400 | 1.83% | 2,373,300 |
| 2021-05-17 | 2021-05-13 | 1.360 | 1,754,600 | +32,600 | 1.83% | 2,386,256 |
| 2021-05-14 | 2021-05-12 | 1.400 | 1,722,000 | +400 | 1.79% | 2,410,800 |
| 2021-05-13 | 2021-05-11 | 1.350 | 1,721,600 | +6,600 | 1.79% | 2,324,160 |
| 2021-05-12 | 2021-05-10 | 1.360 | 1,715,000 | +28,400 | 1.79% | 2,332,400 |
| 2021-05-11 | 2021-05-07 | 1.390 | 1,686,600 | +2,600 | 1.76% | 2,344,374 |
| 2021-05-07 | 2021-05-05 | 1.400 | 1,684,000 | +9,800 | 1.75% | 2,357,600 |
| 2021-05-06 | 2021-05-04 | 1.420 | 1,674,200 | -5,000 | 1.74% | 2,377,364 |
| 2021-05-05 | 2021-05-03 | 1.380 | 1,679,200 | +100,000 | 1.75% | 2,317,296 |
| 2021-05-04 | 2021-04-30 | 1.400 | 1,579,200 | +7,600 | 1.65% | 2,210,880 |
| 2021-05-03 | 2021-04-29 | 1.370 | 1,571,600 | +10,000 | 1.64% | 2,153,092 |
| 2021-04-30 | 2021-04-28 | 1.300 | 1,561,600 | +43,200 | 1.63% | 2,030,080 |
| 2021-04-29 | 2021-04-27 | 1.460 | 1,518,400 | -600 | 1.58% | 2,216,864 |
| 2021-04-28 | 2021-04-26 | 1.360 | 1,519,000 | -1,200 | 1.58% | 2,065,840 |
| 2021-04-27 | 2021-04-23 | 1.380 | 1,520,200 | +111,800 | 1.58% | 2,097,876 |
| 2021-04-26 | 2021-04-22 | 1.510 | 1,408,400 | -143,200 | 1.47% | 2,126,684 |
| 2021-04-23 | 2021-04-21 | 1.520 | 1,551,600 | -179,000 | 1.62% | 2,358,432 |
| 2021-04-22 | 2021-04-20 | 1.540 | 1,730,600 | +200,000 | 1.80% | 2,665,124 |
| 2021-04-21 | 2021-04-19 | 1.400 | 1,530,600 | -81,000 | 1.59% | 2,142,840 |
| 2021-04-20 | 2021-04-16 | 1.320 | 1,611,600 | -8,200 | 1.68% | 2,127,312 |
| 2021-04-19 | 2021-04-15 | 1.600 | 1,619,800 | -121,600 | 1.69% | 2,591,680 |
| 2021-04-16 | 2021-04-14 | 1.630 | 1,741,400 | -67,000 | 1.81% | 2,838,482 |
| 2021-04-15 | 2021-04-13 | 1.740 | 1,808,400 | -5,000 | 1.88% | 3,146,616 |
| 2021-04-14 | 2021-04-12 | 1.770 | 1,813,400 | -95,200 | 1.89% | 3,209,718 |
| 2021-04-13 | 2021-04-09 | 1.900 | 1,908,600 | -12,600 | 1.99% | 3,626,340 |
| 2021-04-12 | 2021-04-08 | 1.900 | 1,921,200 | -405,000 | 2.00% | 3,650,280 |
| 2021-04-09 | 2021-04-07 | 1.920 | 2,326,200 | +742,200 | 2.42% | 4,466,304 |
| 2021-04-08 | 2021-04-01 | 1.770 | 1,584,000 | -586,600 | 1.65% | 2,803,680 |
| 2021-04-07 | 2021-03-31 | 1.880 | 2,170,600 | +402,200 | 2.26% | 4,080,728 |
| 2021-04-01 | 2021-03-30 | 2.260 | 1,768,400 | +7,200 | 1.84% | 3,996,584 |
| 2021-03-31 | 2021-03-29 | 2.320 | 1,761,200 | -359,000 | 1.83% | 4,085,984 |
| 2021-03-30 | 2021-03-26 | 2.440 | 2,120,200 | +373,800 | 2.21% | 5,173,288 |
| 2021-03-29 | 2021-03-25 | 2.600 | 1,746,400 | -312,400 | 1.82% | 4,540,640 |
| 2021-03-26 | 2021-03-24 | 2.490 | 2,058,800 | +388,600 | 2.14% | 5,126,412 |
| 2021-03-25 | 2021-03-23 | 2.700 | 1,670,200 | -363,800 | 1.74% | 4,509,540 |
| 2021-03-24 | 2021-03-22 | 2.950 | 2,034,000 | +537,400 | 2.12% | 6,000,300 |
| 2021-03-23 | 2021-03-19 | 2.750 | 1,496,600 | -4,200 | 1.56% | 4,115,650 |
| 2021-03-22 | 2021-03-18 | 2.800 | 1,500,800 | -1,200 | 1.56% | 4,202,240 |
| 2021-03-19 | 2021-03-17 | 3.000 | 1,502,000 | +40,600 | 1.56% | 4,506,000 |
| 2021-03-18 | 2021-03-16 | 3.000 | 1,461,400 | +342,400 | 1.52% | 4,384,200 |
| 2021-03-17 | 2021-03-15 | 3.050 | 1,119,000 | -339,400 | 1.17% | 3,412,950 |
| 2021-03-16 | 2021-03-12 | 3.150 | 1,458,400 | -221,400 | 1.52% | 4,593,960 |
| 2021-03-15 | 2021-03-11 | 3.050 | 1,679,800 | +475,600 | 1.75% | 5,123,390 |
| 2021-03-12 | 2021-03-10 | 3.150 | 1,204,200 | -551,000 | 1.25% | 3,793,230 |
| 2021-03-11 | 2021-03-09 | 3.000 | 1,755,200 | +467,800 | 1.83% | 5,265,600 |
| 2021-03-10 | 2021-03-08 | 3.450 | 1,287,400 | -550,600 | 1.34% | 4,441,530 |
| 2021-03-09 | 2021-03-05 | 3.500 | 1,838,000 | +449,600 | 1.91% | 6,433,000 |
| 2021-03-08 | 2021-03-04 | 3.500 | 1,388,400 | -429,800 | 1.45% | 4,859,400 |
| 2021-03-05 | 2021-03-03 | 3.600 | 1,818,200 | +333,200 | 1.89% | 6,545,520 |
| 2021-03-04 | 2021-03-02 | 3.700 | 1,485,000 | -319,600 | 1.55% | 5,494,500 |
| 2021-03-03 | 2021-03-01 | 3.600 | 1,804,600 | -19,200 | 1.88% | 6,496,560 |
| 2021-03-02 | 2021-02-26 | 3.800 | 1,823,800 | +324,200 | 1.90% | 6,930,440 |
| 2021-03-01 | 2021-02-25 | 3.800 | 1,499,600 | -344,400 | 1.56% | 5,698,480 |
| 2021-02-26 | 2021-02-24 | 3.800 | 1,844,000 | +303,800 | 1.92% | 7,007,200 |
| 2021-02-25 | 2021-02-23 | 3.750 | 1,540,200 | -281,000 | 1.60% | 5,775,750 |
| 2021-02-24 | 2021-02-22 | 4.050 | 1,821,200 | +348,000 | 1.90% | 7,375,860 |
| 2021-02-23 | 2021-02-19 | 4.000 | 1,473,200 | -312,800 | 1.53% | 5,892,800 |
| 2021-02-22 | 2021-02-18 | 3.800 | 1,786,000 | +349,800 | 1.86% | 6,786,800 |
| 2021-02-19 | 2021-02-17 | 3.800 | 1,436,200 | -287,200 | 1.50% | 5,457,560 |
| 2021-02-18 | 2021-02-16 | 3.800 | 1,723,400 | +285,000 | 1.80% | 6,548,920 |
| 2021-02-17 | 2021-02-11 | 4.200 | 1,438,400 | -260,400 | 1.50% | 6,041,280 |
| 2021-02-16 | 2021-02-09 | 3.900 | 1,698,800 | +257,400 | 1.77% | 6,625,320 |
| 2021-02-10 | 2021-02-08 | 4.000 | 1,441,400 | -349,600 | 1.50% | 5,765,600 |
| 2021-02-09 | 2021-02-05 | 4.000 | 1,791,000 | +485,000 | 1.87% | 7,164,000 |
| 2021-02-08 | 2021-02-04 | 4.000 | 1,306,000 | -239,800 | 1.36% | 5,224,000 |
| 2021-02-05 | 2021-02-03 | 4.250 | 1,545,800 | +132,800 | 1.61% | 6,569,650 |
| 2021-02-04 | 2021-02-02 | 4.350 | 1,413,000 | +192,000 | 1.47% | 6,146,550 |
| 2021-02-03 | 2021-02-01 | 4.050 | 1,221,000 | -295,200 | 1.27% | 4,945,050 |
| 2021-02-02 | 2021-01-29 | 4.200 | 1,516,200 | +235,600 | 1.58% | 6,368,040 |
| 2021-02-01 | 2021-01-28 | 3.650 | 1,280,600 | -91,800 | 1.33% | 4,674,190 |
| 2021-01-29 | 2021-01-27 | 4.500 | 1,372,400 | -91,000 | 1.43% | 6,175,800 |
| 2021-01-28 | 2021-01-26 | 4.900 | 1,463,400 | +97,600 | 1.52% | 7,170,660 |
| 2021-01-27 | 2021-01-25 | 4.950 | 1,365,800 | -203,000 | 1.42% | 6,760,710 |
| 2021-01-26 | 2021-01-22 | 5.000 | 1,568,800 | +189,200 | 1.63% | 7,844,000 |
| 2021-01-25 | 2021-01-21 | 5.200 | 1,379,600 | -206,000 | 1.44% | 7,173,920 |
| 2021-01-22 | 2021-01-20 | 5.400 | 1,585,600 | +225,000 | 1.65% | 8,562,240 |
| 2021-01-21 | 2021-01-19 | 5.500 | 1,360,600 | -213,400 | 1.42% | 7,483,300 |
| 2021-01-20 | 2021-01-18 | 3.800 | 1,574,000 | -5,200 | 1.64% | 5,981,200 |
| 2021-01-19 | 2021-01-15 | 3.500 | 1,579,200 | +114,200 | 1.65% | 5,527,200 |
| 2021-01-18 | 2021-01-14 | 3.450 | 1,465,000 | -10,000 | 1.53% | 5,054,250 |
| 2021-01-15 | 2021-01-13 | 3.350 | 1,475,000 | +72,000 | 1.54% | 4,941,250 |
| 2021-01-14 | 2021-01-12 | 3.450 | 1,403,000 | -126,000 | 1.46% | 4,840,350 |
| 2021-01-13 | 2021-01-11 | 3.300 | 1,529,000 | +131,800 | 1.59% | 5,045,700 |
| 2021-01-12 | 2021-01-08 | 3.500 | 1,397,200 | -14,000 | 1.46% | 4,890,200 |
| 2021-01-11 | 2021-01-07 | 3.300 | 1,411,200 | +16,400 | 1.47% | 4,656,960 |
| 2021-01-08 | 2021-01-06 | 3.500 | 1,394,800 | +14,600 | 1.45% | 4,881,800 |
| 2021-01-07 | 2021-01-05 | 3.350 | 1,380,200 | -177,800 | 1.44% | 4,623,670 |
| 2021-01-06 | 2021-01-04 | 3.500 | 1,558,000 | +1,200 | 1.62% | 5,453,000 |
| 2021-01-05 | 2020-12-31 | 3.450 | 1,556,800 | -95,800 | 1.62% | 5,370,960 |
| 2021-01-04 | 2020-12-29 | 3.350 | 1,652,600 | +183,800 | 1.72% | 5,536,210 |
| 2020-12-30 | 2020-12-28 | 3.350 | 1,468,800 | -40,400 | 1.53% | 4,920,480 |
| 2020-12-29 | 2020-12-24 | 3.400 | 1,509,200 | +49,800 | 1.57% | 5,131,280 |
| 2020-12-28 | 2020-12-22 | 3.700 | 1,459,400 | +1,800 | 1.52% | 5,399,780 |
| 2020-12-23 | 2020-12-21 | 3.550 | 1,457,600 | -66,400 | 1.52% | 5,174,480 |
| 2020-12-22 | 2020-12-18 | 3.550 | 1,524,000 | +24,600 | 1.59% | 5,410,200 |
| 2020-12-21 | 2020-12-17 | 3.250 | 1,499,400 | +10,000 | 1.56% | 4,873,050 |
| 2020-12-18 | 2020-12-16 | 3.250 | 1,489,400 | +14,000 | 1.55% | 4,840,550 |
| 2020-12-17 | 2020-12-15 | 3.550 | 1,475,400 | +9,800 | 1.54% | 5,237,670 |
| 2020-12-16 | 2020-12-14 | 3.550 | 1,465,600 | -10,000 | 1.53% | 5,202,880 |
| 2020-12-15 | 2020-12-11 | 3.850 | 1,475,600 | +3,600 | 1.54% | 5,681,060 |
| 2020-12-14 | 2020-12-10 | 3.400 | 1,472,000 | +7,000 | 1.53% | 5,004,800 |
| 2020-12-11 | 2020-12-09 | 3.000 | 1,465,000 | +451,800 | 1.53% | 4,395,000 |
| 2020-12-10 | 2020-12-08 | 3.500 | 1,013,200 | -36,600 | 1.06% | 3,546,200 |
| 2020-12-09 | 2020-12-07 | 3.750 | 1,049,800 | -3,000 | 1.09% | 3,936,750 |
| 2020-12-08 | 2020-12-04 | 3.700 | 1,052,800 | +15,800 | 1.10% | 3,895,360 |
| 2020-12-07 | 2020-12-03 | 4.000 | 1,037,000 | +5,800 | 1.08% | 4,148,000 |
| 2020-12-04 | 2020-12-02 | 4.100 | 1,031,200 | +66,000 | 1.07% | 4,227,920 |
| 2020-12-03 | 2020-12-01 | 4.200 | 965,200 | +15,000 | 1.01% | 4,053,840 |
| 2020-12-02 | 2020-11-30 | 4.000 | 950,200 | +12,800 | 0.99% | 3,800,800 |
| 2020-12-01 | 2020-11-27 | 3.950 | 937,400 | +81,600 | 0.98% | 3,702,730 |
| 2020-11-30 | 2020-11-26 | 3.150 | 855,800 | -7,600 | 0.89% | 2,695,770 |
| 2020-11-27 | 2020-11-25 | 3.100 | 863,400 | -15,000 | 0.90% | 2,676,540 |
| 2020-11-26 | 2020-11-24 | 2.450 | 878,400 | +75,200 | 0.92% | 2,152,080 |
| 2020-11-25 | 2020-11-23 | 4.900 | 803,200 | -7,000 | 0.84% | 3,935,680 |
| 2020-11-23 | 2020-11-19 | 6.500 | 810,200 | +2,200 | 0.84% | 5,266,300 |
| 2020-11-20 | 2020-11-18 | 6.800 | 808,000 | +2,000 | 0.84% | 5,494,400 |
| 2020-11-19 | 2020-11-17 | 6.500 | 806,000 | +116,200 | 0.84% | 5,239,000 |
| 2020-11-18 | 2020-11-16 | 6.500 | 689,800 | -13,800 | 0.72% | 4,483,700 |
| 2020-11-17 | 2020-11-13 | 7.000 | 703,600 | +2,200 | 0.73% | 4,925,200 |
| 2020-11-16 | 2020-11-12 | 6.900 | 701,400 | -1,800 | 0.73% | 4,839,660 |
| 2020-11-13 | 2020-11-11 | 6.800 | 703,200 | +800 | 0.73% | 4,781,760 |
| 2020-11-12 | 2020-11-10 | 7.500 | 702,400 | +5,000 | 0.73% | 5,268,000 |
| 2020-11-11 | 2020-11-09 | 8.000 | 697,400 | +38,400 | 0.73% | 5,579,200 |
| 2020-11-10 | 2020-11-06 | 7.600 | 659,000 | +11,200 | 0.69% | 5,008,400 |
| 2020-11-09 | 2020-11-05 | 7.600 | 647,800 | +19,000 | 0.67% | 4,923,280 |
| 2020-11-06 | 2020-11-04 | 7.800 | 628,800 | +31,000 | 0.66% | 4,904,640 |
| 2020-11-05 | 2020-11-03 | 8.800 | 597,800 | -30,200 | 0.62% | 5,260,640 |
| 2020-11-04 | 2020-11-02 | 8.700 | 628,000 | +30,000 | 0.65% | 5,463,600 |
| 2020-11-03 | 2020-10-30 | 8.600 | 598,000 | -6,600 | 0.62% | 5,142,800 |
| 2020-11-02 | 2020-10-29 | 9.400 | 604,600 | -12,000 | 0.63% | 5,683,240 |
| 2020-10-30 | 2020-10-28 | 8.800 | 616,600 | +600 | 0.64% | 5,426,080 |
| 2020-10-29 | 2020-10-27 | 8.600 | 616,000 | -9,600 | 0.64% | 5,297,600 |
| 2020-10-28 | 2020-10-23 | 8.400 | 625,600 | -7,800 | 0.65% | 5,255,040 |
| 2020-10-27 | 2020-10-22 | 8.100 | 633,400 | +5,000 | 0.66% | 5,130,540 |
| 2020-10-23 | 2020-10-21 | 8.600 | 628,400 | +6,800 | 0.65% | 5,404,240 |
| 2020-10-22 | 2020-10-20 | 8.600 | 621,600 | -31,000 | 0.65% | 5,345,760 |
| 2020-10-21 | 2020-10-19 | 8.500 | 652,600 | +23,200 | 0.68% | 5,547,100 |
| 2020-10-20 | 2020-10-16 | 8.400 | 629,400 | -24,600 | 0.66% | 5,286,960 |
| 2020-10-19 | 2020-10-15 | 8.800 | 654,000 | -8,400 | 0.68% | 5,755,200 |
| 2020-10-16 | 2020-10-14 | 9.000 | 662,400 | +80,000 | 0.69% | 5,961,600 |
| 2020-10-15 | 2020-10-12 | 8.700 | 582,400 | -6,600 | 0.61% | 5,066,880 |
| 2020-10-14 | 2020-10-09 | 8.400 | 589,000 | +4,800 | 0.61% | 4,947,600 |
| 2020-10-12 | 2020-10-08 | 8.600 | 584,200 | +19,200 | 0.61% | 5,024,120 |
| 2020-10-09 | 2020-10-07 | 9.000 | 565,000 | -19,200 | 0.59% | 5,085,000 |
| 2020-10-08 | 2020-10-06 | 8.500 | 584,200 | +6,400 | 0.61% | 4,965,700 |
| 2020-10-07 | 2020-10-05 | 8.500 | 577,800 | +8,200 | 0.60% | 4,911,300 |
| 2020-10-06 | 2020-09-30 | 9.000 | 569,600 | +1,400 | 0.59% | 5,126,400 |
| 2020-10-05 | 2020-09-29 | 7.500 | 568,200 | -12,800 | 0.59% | 4,261,500 |
| 2020-09-30 | 2020-09-28 | 7.500 | 581,000 | +5,800 | 0.61% | 4,357,500 |
| 2020-09-29 | 2020-09-25 | 7.500 | 575,200 | -15,600 | 0.60% | 4,314,000 |
| 2020-09-28 | 2020-09-24 | 7.400 | 590,800 | -13,400 | 0.62% | 4,371,920 |
| 2020-09-25 | 2020-09-23 | 7.600 | 604,200 | -4,600 | 0.63% | 4,591,920 |
| 2020-09-24 | 2020-09-22 | 7.700 | 608,800 | -8,600 | 0.63% | 4,687,760 |
| 2020-09-23 | 2020-09-21 | 7.900 | 617,400 | -13,400 | 0.64% | 4,877,460 |
| 2020-09-22 | 2020-09-18 | 7.800 | 630,800 | +600 | 0.66% | 4,920,240 |
| 2020-09-21 | 2020-09-17 | 7.900 | 630,200 | +33,000 | 0.66% | 4,978,580 |
| 2020-09-18 | 2020-09-16 | 8.000 | 597,200 | -10,600 | 0.62% | 4,777,600 |
| 2020-09-17 | 2020-09-15 | 8.000 | 607,800 | +14,600 | 0.63% | 4,862,400 |
| 2020-09-16 | 2020-09-14 | 8.000 | 593,200 | -24,400 | 0.62% | 4,745,600 |
| 2020-09-15 | 2020-09-11 | 8.000 | 617,600 | +12,800 | 0.64% | 4,940,800 |
| 2020-09-14 | 2020-09-10 | 8.100 | 604,800 | +10,200 | 0.63% | 4,898,880 |
| 2020-09-11 | 2020-09-09 | 8.200 | 594,600 | -10,200 | 0.62% | 4,875,720 |
| 2020-09-10 | 2020-09-08 | 8.000 | 604,800 | +1,200 | 0.63% | 4,838,400 |
| 2020-09-09 | 2020-09-07 | 8.000 | 603,600 | +5,800 | 0.63% | 4,828,800 |
| 2020-09-08 | 2020-09-04 | 8.000 | 597,800 | -12,000 | 0.62% | 4,782,400 |
| 2020-09-07 | 2020-09-03 | 8.000 | 609,800 | +17,000 | 0.64% | 4,878,400 |
| 2020-09-04 | 2020-09-02 | 8.100 | 592,800 | +5,800 | 0.62% | 4,801,680 |
| 2020-09-03 | 2020-09-01 | 8.600 | 587,000 | -8,200 | 0.61% | 5,048,200 |
| 2020-09-02 | 2020-08-31 | 8.800 | 595,200 | -7,600 | 0.62% | 5,237,760 |
| 2020-09-01 | 2020-08-28 | 8.500 | 602,800 | +11,200 | 0.63% | 5,123,800 |
| 2020-08-31 | 2020-08-27 | 8.600 | 591,600 | -248,600 | 0.62% | 5,087,760 |
| 2020-08-28 | 2020-08-26 | 8.300 | 840,200 | +256,800 | 0.88% | 6,973,660 |
| 2020-08-27 | 2020-08-25 | 9.000 | 583,400 | -11,800 | 0.61% | 5,250,600 |
| 2020-08-26 | 2020-08-24 | 9.600 | 595,200 | +80,400 | 0.62% | 5,713,920 |
| 2020-08-25 | 2020-08-21 | 9.800 | 514,800 | +41,400 | 0.54% | 5,045,040 |
| 2020-08-24 | 2020-08-20 | 10.000 | 473,400 | +35,000 | 0.49% | 4,734,000 |
| 2020-08-21 | 2020-08-19 | 9.900 | 438,400 | +38,000 | 0.46% | 4,340,160 |
| 2020-08-20 | 2020-08-18 | 10.000 | 400,400 | +3,600 | 0.42% | 4,004,000 |
| 2020-08-19 | 2020-08-17 | 10.000 | 396,800 | -2,000 | 0.41% | 3,968,000 |
| 2020-08-18 | 2020-08-14 | 10.000 | 398,800 | -37,200 | 0.42% | 3,988,000 |
| 2020-08-17 | 2020-08-13 | 9.900 | 436,000 | +5,200 | 0.45% | 4,316,400 |
| 2020-08-14 | 2020-08-12 | 10.800 | 430,800 | +2,600 | 0.45% | 4,652,640 |
| 2020-08-13 | 2020-08-11 | 11.000 | 428,200 | -1,800 | 0.45% | 4,710,200 |
| 2020-08-12 | 2020-08-10 | 11.000 | 430,000 | +14,600 | 0.45% | 4,730,000 |
| 2020-08-11 | 2020-08-07 | 10.900 | 415,400 | -200 | 0.43% | 4,527,860 |
| 2020-08-10 | 2020-08-06 | 12.300 | 415,600 | +2,600 | 0.43% | 5,111,880 |
| 2020-08-07 | 2020-08-05 | 13.400 | 413,000 | +2,400 | 0.43% | 5,534,200 |
| 2020-08-06 | 2020-08-04 | 13.500 | 410,600 | -3,200 | 0.43% | 5,543,100 |
| 2020-08-05 | 2020-08-03 | 13.400 | 413,800 | -23,000 | 0.43% | 5,544,920 |
| 2020-08-04 | 2020-07-31 | 14.100 | 436,800 | -6,000 | 0.46% | 6,158,880 |
| 2020-08-03 | 2020-07-30 | 15.000 | 442,800 | -4,000 | 0.46% | 6,642,000 |
| 2020-07-31 | 2020-07-29 | 14.900 | 446,800 | -2,000 | 0.47% | 6,657,320 |
| 2020-07-30 | 2020-07-28 | 15.500 | 448,800 | +800 | 0.47% | 6,956,400 |
| 2020-07-29 | 2020-07-27 | 16.000 | 448,000 | +4,600 | 0.47% | 7,168,000 |
| 2020-07-28 | 2020-07-24 | 16.900 | 443,400 | -1,800 | 0.46% | 7,493,460 |
| 2020-07-27 | 2020-07-23 | 17.000 | 445,200 | +32,600 | 0.46% | 7,568,400 |
| 2020-07-22 | 2020-07-20 | 17.300 | 412,600 | +6,000 | 0.43% | 7,137,980 |
| 2020-07-21 | 2020-07-17 | 17.500 | 406,600 | +1,600 | 0.42% | 7,115,500 |
| 2020-07-20 | 2020-07-16 | 17.700 | 405,000 | -2,200 | 0.42% | 7,168,500 |
| 2020-07-17 | 2020-07-15 | 17.600 | 407,200 | +800 | 0.42% | 7,166,720 |
| 2020-07-16 | 2020-07-14 | 17.700 | 406,400 | -1,400 | 0.42% | 7,193,280 |
| 2020-07-15 | 2020-07-13 | 17.800 | 407,800 | -3,000 | 0.42% | 7,258,840 |
| 2020-07-14 | 2020-07-10 | 17.800 | 410,800 | -7,000 | 0.43% | 7,312,240 |
| 2020-07-13 | 2020-07-09 | 17.600 | 417,800 | -10,600 | 0.44% | 7,353,280 |
| 2020-07-10 | 2020-07-08 | 17.500 | 428,400 | +2,600 | 0.45% | 7,497,000 |
| 2020-07-09 | 2020-07-07 | 17.800 | 425,800 | -7,600 | 0.44% | 7,579,240 |
| 2020-07-08 | 2020-07-06 | 17.900 | 433,400 | +47,200 | 0.45% | 7,757,860 |
| 2020-07-07 | 2020-07-03 | 17.500 | 386,200 | -14,600 | 0.40% | 6,758,500 |
| 2020-07-03 | 2020-06-30 | 19.800 | 400,800 | +14,600 | 0.42% | 7,935,840 |
| 2020-07-02 | 2020-06-29 | 17.900 | 386,200 | -2,800 | 0.40% | 6,912,980 |
| 2020-06-30 | 2020-06-26 | 17.500 | 389,000 | -1,000 | 0.41% | 6,807,500 |
| 2020-06-29 | 2020-06-24 | 18.400 | 390,000 | +200 | 0.41% | 7,176,000 |
| 2020-06-26 | 2020-06-23 | 18.000 | 389,800 | -101,000 | 0.41% | 7,016,400 |
| 2020-06-24 | 2020-06-22 | 18.400 | 490,800 | -29,800 | 0.51% | 9,030,720 |
| 2020-06-23 | 2020-06-19 | 17.500 | 520,600 | +400 | 0.54% | 9,110,500 |
| 2020-06-22 | 2020-06-18 | 17.200 | 520,200 | +5,800 | 0.54% | 8,947,440 |
| 2020-06-19 | 2020-06-17 | 17.900 | 514,400 | +38,600 | 0.54% | 9,207,760 |
| 2020-06-17 | 2020-06-15 | 17.900 | 475,800 | -53,000 | 0.50% | 8,516,820 |
| 2020-06-16 | 2020-06-12 | 18.900 | 528,800 | -400 | 0.55% | 9,994,320 |
| 2020-06-15 | 2020-06-11 | 18.500 | 529,200 | +800 | 0.55% | 9,790,200 |
| 2020-06-12 | 2020-06-10 | 19.200 | 528,400 | +200 | 0.55% | 10,145,280 |
| 2020-06-11 | 2020-06-09 | 18.800 | 528,200 | -6,800 | 0.55% | 9,930,160 |
| 2020-06-10 | 2020-06-08 | 19.000 | 535,000 | -1,600 | 0.56% | 10,165,000 |
| 2020-06-09 | 2020-06-05 | 19.100 | 536,600 | +3,400 | 0.56% | 10,249,060 |
| 2020-06-08 | 2020-06-04 | 19.500 | 533,200 | +600 | 0.56% | 10,397,400 |
| 2020-06-05 | 2020-06-03 | 19.900 | 532,600 | +2,400 | 0.55% | 10,598,740 |
| 2020-06-04 | 2020-06-02 | 20.000 | 530,200 | -69,200 | 0.55% | 10,604,000 |
| 2020-06-03 | 2020-06-01 | 22.000 | 599,400 | -15,200 | 0.62% | 13,186,800 |
| 2020-06-02 | 2020-05-29 | 25.500 | 614,600 | -27,400 | 0.64% | 15,672,300 |
| 2020-06-01 | 2020-05-28 | 24.800 | 642,000 | -3,200 | 0.67% | 15,921,600 |
| 2020-05-29 | 2020-05-27 | 22.800 | 645,200 | +1,400 | 0.67% | 14,710,560 |
| 2020-05-28 | 2020-05-26 | 22.200 | 643,800 | +9,200 | 0.67% | 14,292,360 |
| 2020-05-27 | 2020-05-25 | 23.000 | 634,600 | +67,000 | 0.66% | 14,595,800 |
| 2020-05-25 | 2020-05-21 | 23.500 | 567,600 | +800 | 0.59% | 13,338,600 |
| 2020-05-21 | 2020-05-19 | 23.900 | 566,800 | -99,000 | 0.59% | 13,546,520 |
| 2020-05-20 | 2020-05-18 | 24.600 | 665,800 | -2,400 | 0.69% | 16,378,680 |
| 2020-05-19 | 2020-05-15 | 25.000 | 668,200 | +1,600 | 0.70% | 16,705,000 |
| 2020-05-18 | 2020-05-14 | 24.600 | 666,600 | -48,800 | 0.69% | 16,398,360 |
| 2020-05-15 | 2020-05-13 | 25.600 | 715,400 | -2,000 | 0.75% | 18,314,240 |
| 2020-05-14 | 2020-05-12 | 25.700 | 717,400 | -2,400 | 0.75% | 18,437,180 |
| 2020-05-13 | 2020-05-11 | 25.500 | 719,800 | -200 | 0.75% | 18,354,900 |
| 2020-05-11 | 2020-05-07 | 25.700 | 720,000 | -800 | 0.75% | 18,504,000 |
| 2020-05-08 | 2020-05-06 | 26.100 | 720,800 | +400 | 0.75% | 18,812,880 |
| 2020-05-06 | 2020-05-04 | 26.500 | 720,400 | +200 | 0.75% | 19,090,600 |
| 2020-05-05 | 2020-04-29 | 28.100 | 720,200 | -47,400 | 0.75% | 20,237,620 |
| 2020-04-29 | 2020-04-27 | 24.900 | 767,600 | -8,000 | 0.80% | 19,113,240 |
| 2020-04-28 | 2020-04-24 | 24.900 | 775,600 | +200 | 0.81% | 19,312,440 |
| 2020-04-24 | 2020-04-22 | 25.000 | 775,400 | -152,200 | 0.81% | 19,385,000 |
| 2020-04-23 | 2020-04-21 | 25.400 | 927,600 | -800 | 0.97% | 23,561,040 |
| 2020-04-22 | 2020-04-20 | 25.000 | 928,400 | -200 | 0.97% | 23,210,000 |
| 2020-04-21 | 2020-04-17 | 25.500 | 928,600 | +600 | 0.97% | 23,679,300 |
| 2020-04-20 | 2020-04-16 | 24.900 | 928,000 | -20,000 | 0.97% | 23,107,200 |
| 2020-04-17 | 2020-04-15 | 26.800 | 948,000 | -1,000 | 0.99% | 25,406,400 |
| 2020-04-16 | 2020-04-14 | 26.500 | 949,000 | -47,000 | 0.99% | 25,148,500 |
| 2020-04-15 | 2020-04-09 | 26.500 | 996,000 | -3,600 | 1.04% | 26,394,000 |
| 2020-04-14 | 2020-04-08 | 26.400 | 999,600 | -1,000 | 1.04% | 26,389,440 |
| 2020-04-09 | 2020-04-07 | 25.700 | 1,000,600 | -3,000 | 1.04% | 25,715,420 |
| 2020-04-08 | 2020-04-06 | 24.800 | 1,003,600 | +45,000 | 1.05% | 24,889,280 |
| 2020-04-07 | 2020-04-03 | 25.000 | 958,600 | -97,200 | 1.00% | 23,965,000 |
| 2020-04-06 | 2020-04-02 | 25.700 | 1,055,800 | -2,600 | 1.10% | 27,134,060 |
| 2020-04-03 | 2020-04-01 | 25.700 | 1,058,400 | +153,000 | 1.10% | 27,200,880 |
| 2020-04-02 | 2020-03-31 | 25.900 | 905,400 | +11,000 | 0.94% | 23,449,860 |
| 2020-04-01 | 2020-03-30 | 26.000 | 894,400 | +2,800 | 0.93% | 23,254,400 |
| 2020-03-27 | 2020-03-25 | 25.700 | 891,600 | +4,000 | 0.93% | 22,914,120 |
| 2020-03-26 | 2020-03-24 | 27.000 | 887,600 | +800 | 0.92% | 23,965,200 |
| 2020-03-23 | 2020-03-19 | 25.700 | 886,800 | +3,800 | 0.92% | 22,790,760 |
| 2020-03-19 | 2020-03-17 | 26.900 | 883,000 | +1,800 | 0.92% | 23,752,700 |
| 2020-03-18 | 2020-03-16 | 27.400 | 881,200 | +3,600 | 0.92% | 24,144,880 |
| 2020-03-17 | 2020-03-13 | 27.500 | 877,600 | -2,600 | 0.91% | 24,134,000 |
| 2020-03-16 | 2020-03-12 | 27.900 | 880,200 | -1,000 | 0.92% | 24,557,580 |
| 2020-03-12 | 2020-03-10 | 27.800 | 881,200 | -9,200 | 0.92% | 24,497,360 |
| 2020-03-10 | 2020-03-06 | 27.600 | 890,400 | +2,400 | 0.93% | 24,575,040 |
| 2020-03-05 | 2020-03-03 | 27.000 | 888,000 | -400 | 0.92% | 23,976,000 |
| 2020-03-04 | 2020-03-02 | 27.300 | 888,400 | +1,600 | 0.93% | 24,253,320 |
| 2020-03-03 | 2020-02-28 | 31.900 | 886,800 | -46,000 | 0.92% | 28,288,920 |
| 2020-02-28 | 2020-02-26 | 25.000 | 932,800 | -9,800 | 0.97% | 23,320,000 |
| 2020-02-27 | 2020-02-25 | 24.800 | 942,600 | -4,000 | 0.98% | 23,376,480 |
| 2020-02-26 | 2020-02-24 | 24.800 | 946,600 | -6,000 | 0.99% | 23,475,680 |
| 2020-02-25 | 2020-02-21 | 24.800 | 952,600 | +200 | 0.99% | 23,624,480 |
| 2020-02-20 | 2020-02-18 | 26.100 | 952,400 | +400 | 0.99% | 24,857,640 |
| 2020-02-18 | 2020-02-14 | 25.000 | 952,000 | -7,800 | 0.99% | 23,800,000 |
| 2020-02-14 | 2020-02-12 | 25.500 | 959,800 | -9,000 | 1.00% | 24,474,900 |
| 2020-02-13 | 2020-02-11 | 25.300 | 968,800 | -12,000 | 1.01% | 24,510,640 |
| 2020-02-10 | 2020-02-06 | 27.000 | 980,800 | -1,000 | 1.02% | 26,481,600 |
| 2020-02-07 | 2020-02-05 | 26.200 | 981,800 | -42,000 | 1.02% | 25,723,160 |
| 2020-02-06 | 2020-02-04 | 26.800 | 1,023,800 | -2,000 | 1.07% | 27,437,840 |
| 2020-02-05 | 2020-02-03 | 26.500 | 1,025,800 | -23,200 | 1.07% | 27,183,700 |
| 2020-02-04 | 2020-01-31 | 30.000 | 1,049,000 | -51,600 | 1.09% | 31,470,000 |
| 2020-02-03 | 2020-01-30 | 23.300 | 1,100,600 | +400 | 1.15% | 25,643,980 |
| 2020-01-30 | 2020-01-24 | 26.300 | 1,100,200 | -3,800 | 1.15% | 28,935,260 |
| 2020-01-29 | 2020-01-22 | 25.700 | 1,104,000 | -4,000 | 1.15% | 28,372,800 |
| 2020-01-23 | 2020-01-21 | 26.000 | 1,108,000 | -10,000 | 1.15% | 28,808,000 |
| 2020-01-21 | 2020-01-17 | 25.700 | 1,118,000 | -9,000 | 1.16% | 28,732,600 |
| 2020-01-20 | 2020-01-16 | 25.500 | 1,127,000 | +6,000 | 1.17% | 28,738,500 |
| 2020-01-14 | 2020-01-10 | 25.200 | 1,121,000 | -7,000 | 1.17% | 28,249,200 |
| 2020-01-13 | 2020-01-09 | 26.000 | 1,128,000 | -1,000 | 1.18% | 29,328,000 |
| 2020-01-10 | 2020-01-08 | 25.700 | 1,129,000 | -8,000 | 1.18% | 29,015,300 |
| 2020-01-09 | 2020-01-07 | 27.300 | 1,137,000 | -33,000 | 1.18% | 31,040,100 |
| 2020-01-08 | 2020-01-06 | 27.800 | 1,170,000 | +2,000 | 1.22% | 32,526,000 |
| 2020-01-07 | 2020-01-03 | 26.800 | 1,168,000 | -8,000 | 1.22% | 31,302,400 |
| 2020-01-06 | 2020-01-02 | 27.900 | 1,176,000 | +5,000 | 1.23% | 32,810,400 |
| 2020-01-03 | 2019-12-31 | 30.000 | 1,171,000 | +49,000 | 1.22% | 35,130,000 |
| 2019-12-23 | 2019-12-19 | 27.000 | 1,122,000 | +4,000 | 1.17% | 30,294,000 |
| 2019-12-20 | 2019-12-18 | 27.100 | 1,118,000 | +7,000 | 1.16% | 30,297,800 |
| 2019-12-19 | 2019-12-17 | 26.600 | 1,111,000 | +28,000 | 1.16% | 29,552,600 |
| 2019-12-18 | 2019-12-16 | 28.100 | 1,083,000 | +66,000 | 1.13% | 30,432,300 |
| 2019-12-17 | 2019-12-13 | 29.600 | 1,017,000 | +95,000 | 1.06% | 30,103,200 |
| 2019-12-16 | 2019-12-12 | 29.200 | 922,000 | +27,000 | 0.96% | 26,922,400 |
| 2019-12-13 | 2019-12-11 | 28.300 | 895,000 | +223,000 | 0.93% | 25,328,500 |
| 2019-12-12 | 2019-12-10 | 26.800 | 672,000 | -14,000 | 0.70% | 18,009,600 |
| 2019-12-11 | 2019-12-09 | 26.600 | 686,000 | +101,000 | 0.71% | 18,247,600 |
| 2019-12-10 | 2019-12-06 | 24.500 | 585,000 | -8,000 | 0.61% | 14,332,500 |
| 2019-12-09 | 2019-12-05 | 23.800 | 593,000 | -35,000 | 0.62% | 14,113,400 |
| 2019-12-06 | 2019-12-04 | 25.100 | 628,000 | -8,000 | 0.65% | 15,762,800 |
| 2019-12-05 | 2019-12-03 | 25.900 | 636,000 | -5,000 | 0.66% | 16,472,400 |
| 2019-12-04 | 2019-12-02 | 26.600 | 641,000 | -118,000 | 0.67% | 17,050,600 |
| 2019-12-03 | 2019-11-29 | 26.500 | 759,000 | +2,000 | 0.79% | 20,113,500 |
| 2019-11-29 | 2019-11-27 | 22.800 | 757,000 | -106,000 | 0.79% | 17,259,600 |
| 2019-11-28 | 2019-11-26 | 21.500 | 863,000 | -111,000 | 0.90% | 18,554,500 |
| 2019-11-27 | 2019-11-25 | 20.000 | 974,000 | -157,000 | 1.01% | 19,480,000 |
| 2019-11-26 | 2019-11-22 | 18.600 | 1,131,000 | +89,000 | 1.18% | 21,036,600 |
| 2019-11-25 | 2019-11-21 | 17.600 | 1,042,000 | -11,000 | 1.09% | 18,339,200 |
| 2019-11-18 | 2019-11-14 | 17.600 | 1,053,000 | +6,000 | 1.10% | 18,532,800 |
| 2019-11-15 | 2019-11-13 | 17.500 | 1,047,000 | -2,000 | 1.09% | 18,322,500 |
| 2019-11-14 | 2019-11-12 | 16.200 | 1,049,000 | +3,000 | 1.09% | 16,993,800 |
| 2019-11-13 | 2019-11-11 | 18.300 | 1,046,000 | +3,000 | 1.09% | 19,141,800 |
| 2019-11-12 | 2019-11-08 | 18.000 | 1,043,000 | +2,000 | 1.09% | 18,774,000 |
| 2019-11-11 | 2019-11-07 | 17.500 | 1,041,000 | +2,000 | 1.08% | 18,217,500 |
| 2019-11-08 | 2019-11-06 | 17.100 | 1,039,000 | -14,000 | 1.08% | 17,766,900 |
| 2019-11-07 | 2019-11-05 | 18.800 | 1,053,000 | -212,000 | 1.10% | 19,796,400 |
| 2019-11-04 | 2019-10-31 | 19.800 | 1,265,000 | +6,000 | 1.32% | 25,047,000 |
| 2019-11-01 | 2019-10-30 | 18.300 | 1,259,000 | -1,000 | 1.31% | 23,039,700 |
| 2019-10-31 | 2019-10-29 | 18.000 | 1,260,000 | +2,000 | 1.31% | 22,680,000 |
| 2019-10-30 | 2019-10-28 | 18.100 | 1,258,000 | -329,000 | 1.31% | 22,769,800 |
| 2019-10-29 | 2019-10-25 | 19.900 | 1,587,000 | -102,000 | 1.65% | 31,581,300 |
| 2019-10-28 | 2019-10-24 | 18.900 | 1,689,000 | +6,000 | 1.76% | 31,922,100 |
| 2019-10-22 | 2019-10-18 | 20.900 | 1,683,000 | -3,000 | 1.75% | 35,174,700 |
| 2019-10-21 | 2019-10-17 | 20.400 | 1,686,000 | +2,000 | 1.76% | 34,394,400 |
| 2019-10-18 | 2019-10-16 | 20.200 | 1,684,000 | +1,000 | 1.75% | 34,016,800 |
| 2019-10-17 | 2019-10-15 | 21.400 | 1,683,000 | -18,000 | 1.75% | 36,016,200 |
| 2019-10-16 | 2019-10-14 | 21.500 | 1,701,000 | -9,000 | 1.77% | 36,571,500 |
| 2019-10-15 | 2019-10-11 | 21.000 | 1,710,000 | +4,000 | 1.78% | 35,910,000 |
| 2019-10-14 | 2019-10-10 | 20.800 | 1,706,000 | -15,000 | 1.78% | 35,484,800 |
| 2019-10-11 | 2019-10-09 | 20.800 | 1,721,000 | +9,000 | 1.79% | 35,796,800 |
| 2019-10-10 | 2019-10-08 | 20.400 | 1,712,000 | -5,000 | 1.78% | 34,924,800 |
| 2019-10-09 | 2019-10-04 | 19.700 | 1,717,000 | -3,000 | 1.79% | 33,824,900 |
| 2019-10-08 | 2019-10-03 | 19.900 | 1,720,000 | -1,000 | 1.79% | 34,228,000 |
| 2019-10-04 | 2019-10-02 | 20.400 | 1,721,000 | -55,000 | 1.79% | 35,108,400 |
| 2019-10-03 | 2019-09-30 | 19.900 | 1,776,000 | -2,000 | 1.85% | 35,342,400 |
| 2019-09-27 | 2019-09-25 | 19.900 | 1,778,000 | -32,000 | 1.85% | 35,382,200 |
| 2019-09-26 | 2019-09-24 | 19.500 | 1,810,000 | -1,000 | 1.89% | 35,295,000 |
| 2019-09-25 | 2019-09-23 | 19.500 | 1,811,000 | -11,000 | 1.89% | 35,314,500 |
| 2019-09-24 | 2019-09-20 | 19.500 | 1,822,000 | -7,000 | 1.90% | 35,529,000 |
| 2019-09-23 | 2019-09-19 | 19.800 | 1,829,000 | -21,000 | 1.91% | 36,214,200 |
| 2019-09-20 | 2019-09-18 | 20.000 | 1,850,000 | -3,000 | 1.93% | 37,000,000 |
| 2019-09-18 | 2019-09-16 | 20.000 | 1,853,000 | -2,000 | 1.93% | 37,060,000 |
| 2019-09-12 | 2019-09-10 | 18.300 | 1,855,000 | -8,000 | 1.93% | 33,946,500 |
| 2019-09-11 | 2019-09-09 | 20.800 | 1,863,000 | +7,000 | 1.94% | 38,750,400 |
| 2019-09-10 | 2019-09-06 | 22.500 | 1,856,000 | +1,000 | 1.93% | 41,760,000 |
| 2019-09-05 | 2019-09-03 | 21.800 | 1,855,000 | -3,000 | 1.93% | 40,439,000 |
| 2019-09-03 | 2019-08-30 | 21.700 | 1,858,000 | +2,000 | 1.94% | 40,318,600 |
| 2019-08-30 | 2019-08-28 | 22.100 | 1,856,000 | +5,000 | 1.93% | 41,017,600 |
| 2019-08-29 | 2019-08-27 | 22.200 | 1,851,000 | +5,000 | 1.93% | 41,092,200 |
| 2019-08-28 | 2019-08-26 | 22.300 | 1,846,000 | +1,000 | 1.92% | 41,165,800 |
| 2019-08-27 | 2019-08-23 | 22.500 | 1,845,000 | +1,000 | 1.92% | 41,512,500 |
| 2019-08-23 | 2019-08-21 | 22.700 | 1,844,000 | -4,000 | 1.92% | 41,858,800 |
| 2019-08-22 | 2019-08-20 | 23.000 | 1,848,000 | -1,000 | 1.93% | 42,504,000 |
| 2019-08-21 | 2019-08-19 | 23.000 | 1,849,000 | +1,000 | 1.93% | 42,527,000 |
| 2019-08-20 | 2019-08-16 | 23.300 | 1,848,000 | -1,000 | 1.93% | 43,058,400 |
| 2019-08-15 | 2019-08-13 | 22.900 | 1,849,000 | -4,000 | 1.93% | 42,342,100 |
| 2019-08-14 | 2019-08-12 | 23.400 | 1,853,000 | -8,000 | 1.93% | 43,360,200 |
| 2019-08-13 | 2019-08-09 | 22.900 | 1,861,000 | +4,000 | 1.94% | 42,616,900 |
| 2019-08-09 | 2019-08-07 | 23.100 | 1,857,000 | -3,000 | 1.93% | 42,896,700 |
| 2019-08-08 | 2019-08-06 | 23.100 | 1,860,000 | +1,000 | 1.94% | 42,966,000 |
| 2019-08-07 | 2019-08-05 | 23.100 | 1,859,000 | -2,000 | 1.94% | 42,942,900 |
| 2019-08-05 | 2019-08-01 | 24.900 | 1,861,000 | -3,000 | 1.94% | 46,338,900 |
| 2019-08-02 | 2019-07-31 | 25.800 | 1,864,000 | -8,000 | 1.94% | 48,091,200 |
| 2019-08-01 | 2019-07-30 | 23.400 | 1,872,000 | -205,000 | 1.95% | 43,804,800 |
| 2019-07-31 | 2019-07-29 | 22.300 | 2,077,000 | +32,000 | 2.16% | 46,317,100 |
| 2019-07-29 | 2019-07-25 | 22.800 | 2,045,000 | +7,000 | 2.13% | 46,626,000 |
| 2019-07-26 | 2019-07-24 | 23.500 | 2,038,000 | -2,000 | 2.12% | 47,893,000 |
| 2019-07-25 | 2019-07-23 | 24.000 | 2,040,000 | +2,000 | 2.12% | 48,960,000 |
| 2019-07-23 | 2019-07-19 | 23.000 | 2,038,000 | +1,000 | 2.12% | 46,874,000 |
| 2019-07-22 | 2019-07-18 | 24.700 | 2,037,000 | -1,000 | 2.12% | 50,313,900 |
| 2019-07-19 | 2019-07-17 | 25.100 | 2,038,000 | +5,000 | 2.12% | 51,153,800 |
| 2019-07-18 | 2019-07-16 | 24.300 | 2,033,000 | -7,000 | 2.12% | 49,401,900 |
| 2019-07-17 | 2019-07-15 | 24.400 | 2,040,000 | -23,000 | 2.12% | 49,776,000 |
| 2019-07-16 | 2019-07-12 | 25.200 | 2,063,000 | +1,000 | 2.15% | 51,987,600 |
| 2019-07-15 | 2019-07-11 | 24.000 | 2,062,000 | +2,000 | 2.15% | 49,488,000 |
| 2019-07-12 | 2019-07-10 | 23.800 | 2,060,000 | +3,000 | 2.15% | 49,028,000 |
| 2019-07-11 | 2019-07-09 | 23.600 | 2,057,000 | -3,000 | 2.14% | 48,545,200 |
| 2019-07-10 | 2019-07-08 | 23.000 | 2,060,000 | -29,000 | 2.15% | 47,380,000 |
| 2019-07-09 | 2019-07-05 | 22.800 | 2,089,000 | +1,000 | 2.18% | 47,629,200 |
| 2019-07-08 | 2019-07-04 | 22.900 | 2,088,000 | -8,000 | 2.17% | 47,815,200 |
| 2019-07-05 | 2019-07-03 | 22.800 | 2,096,000 | -8,000 | 2.18% | 47,788,800 |
| 2019-07-04 | 2019-07-02 | 22.400 | 2,104,000 | -4,000 | 2.19% | 47,129,600 |
| 2019-07-03 | 2019-06-28 | 24.800 | 2,108,000 | -2,000 | 2.20% | 52,278,400 |
| 2019-07-02 | 2019-06-27 | 20.000 | 2,110,000 | +5,000 | 2.20% | 42,200,000 |
| 2019-06-28 | 2019-06-26 | 20.300 | 2,105,000 | +1,000 | 2.19% | 42,731,500 |
| 2019-06-27 | 2019-06-25 | 20.400 | 2,104,000 | +202,000 | 2.19% | 42,921,600 |
| 2019-06-26 | 2019-06-24 | 20.000 | 1,902,000 | +55,000 | 1.98% | 38,040,000 |
| 2019-06-25 | 2019-06-21 | 19.900 | 1,847,000 | +33,000 | 1.92% | 36,755,300 |
| 2019-06-21 | 2019-06-19 | 20.000 | 1,814,000 | +13,000 | 1.89% | 36,280,000 |
| 2019-06-20 | 2019-06-18 | 20.000 | 1,801,000 | +1,000 | 1.88% | 36,020,000 |
| 2019-06-19 | 2019-06-17 | 19.900 | 1,800,000 | +132,000 | 1.88% | 35,820,000 |
| 2019-06-18 | 2019-06-14 | 20.000 | 1,668,000 | -34,000 | 1.74% | 33,360,000 |
| 2019-06-17 | 2019-06-13 | 20.000 | 1,702,000 | -1,000 | 1.77% | 34,040,000 |
| 2019-06-14 | 2019-06-12 | 20.200 | 1,703,000 | +3,000 | 1.77% | 34,400,600 |
| 2019-06-13 | 2019-06-11 | 19.800 | 1,700,000 | -10,000 | 1.77% | 33,660,000 |
| 2019-06-12 | 2019-06-10 | 20.000 | 1,710,000 | -20,000 | 1.78% | 34,200,000 |
| 2019-06-11 | 2019-06-06 | 20.000 | 1,730,000 | -5,000 | 1.80% | 34,600,000 |
| 2019-06-10 | 2019-06-05 | 20.400 | 1,735,000 | -15,000 | 1.81% | 35,394,000 |
| 2019-06-06 | 2019-06-04 | 20.300 | 1,750,000 | -15,000 | 1.82% | 35,525,000 |
| 2019-06-05 | 2019-06-03 | 22.000 | 1,765,000 | -21,000 | 1.84% | 38,830,000 |
| 2019-06-04 | 2019-05-31 | 23.000 | 1,786,000 | -5,000 | 1.86% | 41,078,000 |
| 2019-06-03 | 2019-05-30 | 23.000 | 1,791,000 | +26,000 | 1.87% | 41,193,000 |
| 2019-05-31 | 2019-05-29 | 22.500 | 1,765,000 | +1,000 | 1.84% | 39,712,500 |
| 2019-05-30 | 2019-05-28 | 21.400 | 1,764,000 | -8,000 | 1.84% | 37,749,600 |
| 2019-05-29 | 2019-05-27 | 20.600 | 1,772,000 | -7,000 | 1.85% | 36,503,200 |
| 2019-05-28 | 2019-05-24 | 19.500 | 1,779,000 | +28,000 | 1.85% | 34,690,500 |
| 2019-05-27 | 2019-05-23 | 19.800 | 1,751,000 | +2,000 | 1.82% | 34,669,800 |
| 2019-05-24 | 2019-05-22 | 20.400 | 1,749,000 | -48,000 | 1.82% | 35,679,600 |
| 2019-05-23 | 2019-05-21 | 22.100 | 1,797,000 | -11,000 | 1.87% | 39,713,700 |
| 2019-05-22 | 2019-05-20 | 22.800 | 1,808,000 | +60,000 | 1.88% | 41,222,400 |
| 2019-05-21 | 2019-05-17 | 23.000 | 1,748,000 | +25,000 | 1.82% | 40,204,000 |
| 2019-05-20 | 2019-05-16 | 23.400 | 1,723,000 | -10,000 | 1.79% | 40,318,200 |
| 2019-05-17 | 2019-05-15 | 23.600 | 1,733,000 | +6,000 | 1.81% | 40,898,800 |
| 2019-05-16 | 2019-05-14 | 23.100 | 1,727,000 | -12,000 | 1.80% | 39,893,700 |
| 2019-05-15 | 2019-05-10 | 22.900 | 1,739,000 | +47,000 | 1.81% | 39,823,100 |
| 2019-05-10 | 2019-05-08 | 23.700 | 1,692,000 | -6,000 | 1.76% | 40,100,400 |
| 2019-05-09 | 2019-05-07 | 23.000 | 1,698,000 | -7,000 | 1.77% | 39,054,000 |
| 2019-05-08 | 2019-05-06 | 24.000 | 1,705,000 | -15,000 | 1.78% | 40,920,000 |
| 2019-05-07 | 2019-05-03 | 23.800 | 1,720,000 | -12,000 | 1.79% | 40,936,000 |
| 2019-05-06 | 2019-05-02 | 23.000 | 1,732,000 | -9,000 | 1.80% | 39,836,000 |
| 2019-05-03 | 2019-04-30 | 24.000 | 1,741,000 | -196,000 | 1.81% | 41,784,000 |
| 2019-05-02 | 2019-04-29 | 22.500 | 1,937,000 | -10,000 | 2.02% | 43,582,500 |
| 2019-04-30 | 2019-04-26 | 21.600 | 1,947,000 | -1,000 | 2.03% | 42,055,200 |
| 2019-04-29 | 2019-04-25 | 22.000 | 1,948,000 | -9,000 | 2.03% | 42,856,000 |
| 2019-04-26 | 2019-04-24 | 21.900 | 1,957,000 | +6,000 | 2.04% | 42,858,300 |
| 2019-04-25 | 2019-04-23 | 21.000 | 1,951,000 | -9,000 | 2.03% | 40,971,000 |
| 2019-04-24 | 2019-04-18 | 20.500 | 1,960,000 | +5,000 | 2.04% | 40,180,000 |
| 2019-04-23 | 2019-04-17 | 21.000 | 1,955,000 | +3,000 | 2.04% | 41,055,000 |
| 2019-04-18 | 2019-04-16 | 22.100 | 1,952,000 | +4,000 | 2.03% | 43,139,200 |
| 2019-04-17 | 2019-04-15 | 22.300 | 1,948,000 | +16,000 | 2.03% | 43,440,400 |
| 2019-04-16 | 2019-04-12 | 22.000 | 1,932,000 | +7,000 | 2.01% | 42,504,000 |
| 2019-04-15 | 2019-04-11 | 20.900 | 1,925,000 | +18,000 | 2.01% | 40,232,500 |
| 2019-04-12 | 2019-04-10 | 20.900 | 1,907,000 | +2,000 | 1.99% | 39,856,300 |
| 2019-04-11 | 2019-04-09 | 20.600 | 1,905,000 | +18,000 | 1.98% | 39,243,000 |
| 2019-04-10 | 2019-04-08 | 21.200 | 1,887,000 | -2,000 | 1.97% | 40,004,400 |
| 2019-04-09 | 2019-04-04 | 22.400 | 1,889,000 | +13,000 | 1.97% | 42,313,600 |
| 2019-04-08 | 2019-04-03 | 22.800 | 1,876,000 | -20,000 | 1.95% | 42,772,800 |
| 2019-04-04 | 2019-04-02 | 22.000 | 1,896,000 | -22,000 | 1.98% | 41,712,000 |
| 2019-04-03 | 2019-04-01 | 23.400 | 1,918,000 | +3,000 | 2.00% | 44,881,200 |
| 2019-04-02 | 2019-03-29 | 23.200 | 1,915,000 | +11,000 | 1.99% | 44,428,000 |
| 2019-04-01 | 2019-03-28 | 23.000 | 1,904,000 | -2,000 | 1.98% | 43,792,000 |
| 2019-03-29 | 2019-03-27 | 23.400 | 1,906,000 | -81,000 | 1.99% | 44,600,400 |
| 2019-03-28 | 2019-03-26 | 23.500 | 1,987,000 | +22,000 | 2.07% | 46,694,500 |
| 2019-03-27 | 2019-03-25 | 23.900 | 1,965,000 | -13,000 | 2.05% | 46,963,500 |
| 2019-03-26 | 2019-03-22 | 20.800 | 1,978,000 | -13,000 | 2.06% | 41,142,400 |
| 2019-03-25 | 2019-03-21 | 20.400 | 1,991,000 | -44,000 | 2.07% | 40,616,400 |
| 2019-03-22 | 2019-03-20 | 23.400 | 2,035,000 | -119,000 | 2.12% | 47,619,000 |
| 2019-03-21 | 2019-03-19 | 22.600 | 2,154,000 | -23,000 | 2.24% | 48,680,400 |
| 2019-03-20 | 2019-03-18 | 21.000 | 2,177,000 | -2,000 | 2.27% | 45,717,000 |
| 2019-03-19 | 2019-03-15 | 18.300 | 2,179,000 | +30,000 | 2.27% | 39,875,700 |
| 2019-03-18 | 2019-03-14 | 18.600 | 2,149,000 | +113,000 | 2.24% | 39,971,400 |
| 2019-03-15 | 2019-03-13 | 16.200 | 2,036,000 | -12,000 | 2.12% | 32,983,200 |
| 2019-03-14 | 2019-03-12 | 15.500 | 2,048,000 | +1,000 | 2.13% | 31,744,000 |
| 2019-03-13 | 2019-03-11 | 15.300 | 2,047,000 | +243,000 | 2.13% | 31,319,100 |
| 2019-03-12 | 2019-03-08 | 14.800 | 1,804,000 | -10,000 | 1.88% | 26,699,200 |
| 2019-03-11 | 2019-03-07 | 14.500 | 1,814,000 | -1,000 | 1.89% | 26,303,000 |
| 2019-03-08 | 2019-03-06 | 13.900 | 1,815,000 | -8,000 | 1.89% | 25,228,500 |
| 2019-03-07 | 2019-03-05 | 14.400 | 1,823,000 | -357,000 | 1.90% | 26,251,200 |
| 2019-03-06 | 2019-03-04 | 14.200 | 2,180,000 | -10,000 | 2.27% | 30,956,000 |
| 2019-03-05 | 2019-03-01 | 14.300 | 2,190,000 | +3,000 | 2.28% | 31,317,000 |
| 2019-03-04 | 2019-02-28 | 15.000 | 2,187,000 | +18,000 | 2.28% | 32,805,000 |
| 2019-03-01 | 2019-02-27 | 14.300 | 2,169,000 | -7,000 | 2.26% | 31,016,700 |
| 2019-02-28 | 2019-02-26 | 12.800 | 2,176,000 | -13,000 | 2.27% | 27,852,800 |
| 2019-02-27 | 2019-02-25 | 11.900 | 2,189,000 | -6,000 | 2.28% | 26,049,100 |
| 2019-02-26 | 2019-02-22 | 11.900 | 2,195,000 | +11,000 | 2.29% | 26,120,500 |
| 2019-02-25 | 2019-02-21 | 11.800 | 2,184,000 | -9,000 | 2.27% | 25,771,200 |
| 2019-02-22 | 2019-02-20 | 11.400 | 2,193,000 | -2,000 | 2.28% | 25,000,200 |
| 2019-02-20 | 2019-02-18 | 9.900 | 2,195,000 | -1,000 | 2.29% | 21,730,500 |
| 2019-02-19 | 2019-02-15 | 9.100 | 2,196,000 | +2,000 | 2.29% | 19,983,600 |
| 2019-02-18 | 2019-02-14 | 9.300 | 2,194,000 | +2,000 | 2.29% | 20,404,200 |
| 2019-02-15 | 2019-02-13 | 9.800 | 2,192,000 | +7,000 | 2.28% | 21,481,600 |
| 2019-02-13 | 2019-02-11 | 10.300 | 2,185,000 | +2,000 | 2.28% | 22,505,500 |
| 2019-02-12 | 2019-02-08 | 10.600 | 2,183,000 | +1,000 | 2.27% | 23,139,800 |
| 2019-02-08 | 2019-01-31 | 10.900 | 2,182,000 | +12,000 | 2.27% | 23,783,800 |
| 2019-01-31 | 2019-01-29 | 11.400 | 2,170,000 | +1,000 | 2.26% | 24,738,000 |
| 2019-01-28 | 2019-01-24 | 11.600 | 2,169,000 | -3,000 | 2.26% | 25,160,400 |
| 2019-01-25 | 2019-01-23 | 11.000 | 2,172,000 | +470,000 | 2.26% | 23,892,000 |
| 2019-01-24 | 2019-01-22 | 10.600 | 1,702,000 | +3,000 | 1.77% | 18,041,200 |
| 2019-01-23 | 2019-01-21 | 10.300 | 1,699,000 | +6,000 | 1.77% | 17,499,700 |
| 2019-01-22 | 2019-01-18 | 10.700 | 1,693,000 | -7,000 | 1.76% | 18,115,100 |
| 2019-01-21 | 2019-01-17 | 10.500 | 1,700,000 | +2,000 | 1.77% | 17,850,000 |
| 2019-01-17 | 2019-01-15 | 11.100 | 1,698,000 | +3,000 | 1.77% | 18,847,800 |
| 2019-01-15 | 2019-01-11 | 11.200 | 1,695,000 | -1,000 | 1.77% | 18,984,000 |
| 2019-01-14 | 2019-01-10 | 11.100 | 1,696,000 | +3,000 | 1.77% | 18,825,600 |
| 2019-01-07 | 2019-01-03 | 11.000 | 1,693,000 | +5,000 | 1.76% | 18,623,000 |
| 2019-01-04 | 2019-01-02 | 10.900 | 1,688,000 | -2,000 | 1.76% | 18,399,200 |
| 2018-12-28 | 2018-12-24 | 12.000 | 1,690,000 | +1,000 | 1.76% | 20,280,000 |
| 2018-12-27 | 2018-12-20 | 11.400 | 1,689,000 | +26,000 | 1.76% | 19,254,600 |
| 2018-12-21 | 2018-12-19 | 12.300 | 1,663,000 | +9,000 | 1.73% | 20,454,900 |
| 2018-12-19 | 2018-12-17 | 11.500 | 1,654,000 | +6,000 | 1.72% | 19,021,000 |
| 2018-12-18 | 2018-12-14 | 11.500 | 1,648,000 | +16,000 | 1.72% | 18,952,000 |
| 2018-12-17 | 2018-12-13 | 11.700 | 1,632,000 | +38,000 | 1.70% | 19,094,400 |
| 2018-12-14 | 2018-12-12 | 12.300 | 1,594,000 | -251,000 | 1.66% | 19,606,200 |
| 2018-12-13 | 2018-12-11 | 12.600 | 1,845,000 | +19,000 | 1.92% | 23,247,000 |
| 2018-12-12 | 2018-12-10 | 12.100 | 1,826,000 | +48,000 | 1.90% | 22,094,600 |
| 2018-12-10 | 2018-12-06 | 9.100 | 1,778,000 | +18,000 | 1.85% | 16,179,800 |
| 2018-12-07 | 2018-12-05 | 8.600 | 1,760,000 | +4,000 | 1.83% | 15,136,000 |
| 2018-12-06 | 2018-12-04 | 8.600 | 1,756,000 | -15,000 | 1.83% | 15,101,600 |
| 2018-12-05 | 2018-12-03 | 9.100 | 1,771,000 | +23,000 | 1.84% | 16,116,100 |
| 2018-12-04 | 2018-11-30 | 9.300 | 1,748,000 | -17,000 | 1.82% | 16,256,400 |
| 2018-11-30 | 2018-11-28 | 9.800 | 1,765,000 | +1,000 | 1.84% | 17,297,000 |
| 2018-11-29 | 2018-11-27 | 9.800 | 1,764,000 | +305,000 | 1.84% | 17,287,200 |
| 2018-11-28 | 2018-11-26 | 9.300 | 1,459,000 | +3,000 | 1.52% | 13,568,700 |
| 2018-11-27 | 2018-11-23 | 9.800 | 1,456,000 | +68,000 | 1.52% | 14,268,800 |
| 2018-11-26 | 2018-11-22 | 9.200 | 1,388,000 | +44,000 | 1.45% | 12,769,600 |
| 2018-11-23 | 2018-11-21 | 8.800 | 1,344,000 | +1,000 | 1.40% | 11,827,200 |
| 2018-11-22 | 2018-11-20 | 8.700 | 1,343,000 | -1,000 | 1.40% | 11,684,100 |
| 2018-11-21 | 2018-11-19 | 8.700 | 1,344,000 | +14,000 | 1.40% | 11,692,800 |
| 2018-11-19 | 2018-11-15 | 9.100 | 1,330,000 | +1,000 | 1.39% | 12,103,000 |
| 2018-11-16 | 2018-11-14 | 10.400 | 1,329,000 | +7,000 | 1.38% | 13,821,600 |
| 2018-11-15 | 2018-11-13 | 10.300 | 1,322,000 | -4,000 | 1.38% | 13,616,600 |
| 2018-11-14 | 2018-11-12 | 9.800 | 1,326,000 | -35,000 | 1.38% | 12,994,800 |
| 2018-11-13 | 2018-11-09 | 11.200 | 1,361,000 | +37,000 | 1.42% | 15,243,200 |
| 2018-11-12 | 2018-11-08 | 8.200 | 1,324,000 | +3,000 | 1.38% | 10,856,800 |
| 2018-11-09 | 2018-11-07 | 8.500 | 1,321,000 | +6,000 | 1.38% | 11,228,500 |
| 2018-11-08 | 2018-11-06 | 8.400 | 1,315,000 | -2,000 | 1.37% | 11,046,000 |
| 2018-11-07 | 2018-11-05 | 8.200 | 1,317,000 | +4,000 | 1.37% | 10,799,400 |
| 2018-11-06 | 2018-11-02 | 8.100 | 1,313,000 | +4,000 | 1.37% | 10,635,300 |
| 2018-11-01 | 2018-10-30 | 8.400 | 1,309,000 | -1,000 | 1.36% | 10,995,600 |
| 2018-10-31 | 2018-10-29 | 8.500 | 1,310,000 | +358,000 | 1.36% | 11,135,000 |
| 2018-10-30 | 2018-10-26 | 8.300 | 952,000 | +4,000 | 0.99% | 7,901,600 |
| 2018-10-29 | 2018-10-25 | 8.400 | 948,000 | +2,000 | 0.99% | 7,963,200 |
| 2018-10-25 | 2018-10-23 | 7.500 | 946,000 | -2,000 | 0.99% | 7,095,000 |
| 2018-10-24 | 2018-10-22 | 8.000 | 948,000 | -5,000 | 0.99% | 7,584,000 |
| 2018-10-23 | 2018-10-19 | 8.000 | 953,000 | +8,000 | 0.99% | 7,624,000 |
| 2018-10-22 | 2018-10-18 | 8.700 | 945,000 | +7,000 | 0.98% | 8,221,500 |
| 2018-10-19 | 2018-10-16 | 8.200 | 938,000 | +109,000 | 0.98% | 7,691,600 |
| 2018-10-18 | 2018-10-15 | 8.200 | 829,000 | -38,000 | 0.86% | 6,797,800 |
| 2018-10-16 | 2018-10-12 | 8.400 | 867,000 | -7,000 | 0.90% | 7,282,800 |
| 2018-10-15 | 2018-10-11 | 8.000 | 874,000 | -2,000 | 0.91% | 6,992,000 |
| 2018-10-12 | 2018-10-10 | 8.100 | 876,000 | +1,000 | 0.91% | 7,095,600 |
| 2018-10-10 | 2018-10-08 | 8.500 | 875,000 | -12,000 | 0.91% | 7,437,500 |
| 2018-10-09 | 2018-10-05 | 8.600 | 887,000 | -72,000 | 0.92% | 7,628,200 |
| 2018-10-08 | 2018-10-04 | 9.200 | 959,000 | -14,000 | 1.00% | 8,822,800 |
| 2018-10-05 | 2018-10-03 | 8.200 | 973,000 | +1,000 | 1.01% | 7,978,600 |
| 2018-10-04 | 2018-10-02 | 8.000 | 972,000 | +19,000 | 1.01% | 7,776,000 |
| 2018-10-03 | 2018-09-28 | 8.500 | 953,000 | +25,000 | 0.99% | 8,100,500 |
| 2018-10-02 | 2018-09-27 | 8.100 | 928,000 | +14,000 | 0.97% | 7,516,800 |
| 2018-09-28 | 2018-09-26 | 7.100 | 914,000 | +21,000 | 0.95% | 6,489,400 |
| 2018-09-27 | 2018-09-24 | 7.000 | 893,000 | +43,000 | 0.93% | 6,251,000 |
| 2018-09-26 | 2018-09-21 | 7.200 | 850,000 | +19,000 | 0.89% | 6,120,000 |
| 2018-09-24 | 2018-09-20 | 6.900 | 831,000 | +94,000 | 0.87% | 5,733,900 |
| 2018-09-21 | 2018-09-19 | 7.500 | 737,000 | +43,000 | 0.77% | 5,527,500 |
| 2018-09-20 | 2018-09-18 | 7.100 | 694,000 | -220,000 | 0.72% | 4,927,400 |
| 2018-09-19 | 2018-09-17 | 6.900 | 914,000 | 0.95% | 6,306,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy