History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.250 0 +0
2025-10-03 2025-09-30 0.245 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.345 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.210 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.210 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.210 0 +0
2025-07-28 2025-07-24 0.210 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.210 0 +0
2025-07-23 2025-07-21 0.210 0 +0
2025-07-22 2025-07-18 0.210 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.210 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.210 0 +0
2025-07-08 2025-07-04 0.210 0 +0
2025-07-07 2025-07-03 0.210 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.223 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.320 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.320 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.460 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.490 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.520 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.460 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.460 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.510 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.580 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.560 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.590 0 +0
2025-01-03 2024-12-31 0.640 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.480 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.530 0 +0
2024-12-12 2024-12-10 0.530 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.470 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.460 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.550 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.400 0 -125,000
2024-11-14 2024-11-12 0.410 125,000 -1,000 0.09% 51,250
2024-11-13 2024-11-11 0.430 126,000 -3,400 0.09% 54,180
2024-11-11 2024-11-07 0.460 129,400 -400 0.09% 59,524
2024-11-08 2024-11-06 0.470 129,800 -2,200 0.09% 61,006
2024-11-06 2024-11-04 0.460 132,000 -4,600 0.10% 60,720
2024-11-05 2024-11-01 0.450 136,600 -6,000 0.10% 61,470
2024-11-04 2024-10-31 0.440 142,600 +200 0.10% 62,744
2024-11-01 2024-10-30 0.470 142,400 +200 0.10% 66,928
2024-10-31 2024-10-29 0.470 142,200 +1,200 0.10% 66,834
2024-10-29 2024-10-25 0.470 141,000 -3,400 0.10% 66,270
2024-10-25 2024-10-23 0.460 144,400 -800 0.10% 66,424
2024-10-24 2024-10-22 0.510 145,200 +27,200 0.11% 74,052
2024-10-23 2024-10-21 0.480 118,000 -21,400 0.09% 56,640
2024-10-22 2024-10-18 0.500 139,400 -1,800 0.10% 69,700
2024-10-21 2024-10-17 0.600 141,200 -5,600 0.10% 84,720
2024-10-18 2024-10-16 0.600 146,800 -5,800 0.11% 88,080
2024-10-17 2024-10-15 0.650 152,600 -3,800 0.11% 99,190
2024-10-16 2024-10-14 0.670 156,400 +4,600 0.11% 104,788
2024-10-15 2024-10-10 0.750 151,800 -3,000 0.11% 113,850
2024-10-14 2024-10-09 0.690 154,800 -9,000 0.11% 106,812
2024-10-10 2024-10-08 0.730 163,800 -41,000 0.12% 119,574
2024-10-09 2024-10-07 0.770 204,800 -1,000 0.15% 157,696
2024-10-08 2024-10-04 0.830 205,800 +7,600 0.15% 170,814
2024-10-07 2024-10-03 0.800 198,200 -7,200 0.14% 158,560
2024-10-04 2024-10-02 0.740 205,400 -4,400 0.15% 151,996
2024-10-03 2024-09-30 0.940 209,800 +18,400 0.15% 197,212
2024-10-02 2024-09-27 0.770 191,400 +5,600 0.14% 147,378
2024-09-30 2024-09-26 0.750 185,800 +10,200 0.13% 139,350
2024-09-27 2024-09-25 0.760 175,600 -3,600 0.13% 133,456
2024-09-26 2024-09-24 0.780 179,200 -4,600 0.13% 139,776
2024-09-25 2024-09-23 0.830 183,800 -1,400 0.13% 152,554
2024-09-23 2024-09-19 0.750 185,200 -61,200 0.13% 138,900
2024-09-20 2024-09-17 0.800 246,400 -31,200 0.18% 197,120
2024-09-19 2024-09-16 0.950 277,600 -4,600 0.20% 263,720
2024-09-17 2024-09-13 0.910 282,200 -96,600 0.20% 256,802
2024-09-16 2024-09-12 0.900 378,800 -59,000 0.27% 340,920
2024-09-13 2024-09-11 0.890 437,800 +40,600 0.32% 389,642
2024-09-12 2024-09-10 0.860 397,200 -20,000 0.29% 341,592
2024-09-11 2024-09-09 0.760 417,200 +4,600 0.30% 317,072
2024-09-09 2024-09-04 0.850 412,600 -51,600 0.30% 350,710
2024-09-05 2024-09-03 0.910 464,200 -15,600 0.34% 422,422
2024-09-04 2024-09-02 0.960 479,800 +41,400 0.35% 460,608
2024-09-03 2024-08-30 1.060 438,400 +113,000 0.32% 464,704
2024-09-02 2024-08-29 1.060 325,400 +27,800 0.24% 344,924
2024-08-30 2024-08-28 1.040 297,600 +40,000 0.22% 309,504
2024-08-29 2024-08-27 1.100 257,600 +38,200 0.19% 283,360
2024-08-28 2024-08-26 1.300 219,400 -18,800 0.16% 285,220
2024-08-27 2024-08-23 1.630 238,200 +25,200 0.17% 388,266
2024-08-26 2024-08-22 1.760 213,000 +34,200 0.15% 374,880
2024-08-23 2024-08-21 1.410 178,800 +114,200 0.13% 252,108
2024-08-22 2024-08-20 1.170 64,600 +19,400 0.05% 75,582
2024-08-21 2024-08-19 1.500 45,200 -30,800 0.03% 67,800
2024-08-19 2024-08-15 1.760 76,000 +1,000 0.05% 133,760
2024-08-16 2024-08-14 1.800 75,000 -2,000 0.05% 135,000
2024-08-15 2024-08-13 1.870 77,000 +1,200 0.06% 143,990
2024-08-14 2024-08-12 1.900 75,800 +800 0.05% 144,020
2024-08-13 2024-08-09 1.850 75,000 -400 0.05% 138,750
2024-08-12 2024-08-08 1.820 75,400 +11,800 0.05% 137,228
2024-08-09 2024-08-07 1.750 63,600 +1,400 0.05% 111,300
2024-08-08 2024-08-06 1.790 62,200 +1,000 0.05% 111,338
2024-08-07 2024-08-05 1.770 61,200 +46,000 0.04% 108,324
2024-08-06 2024-08-02 2.050 15,200 +11,000 0.01% 31,160
2024-08-05 2024-08-01 1.870 4,200 +600 0.00% 7,854
2024-08-02 2024-07-31 2.280 3,600 +2,600 0.00% 8,208
2024-08-01 2024-07-30 2.380 1,000 -9,800 0.00% 2,380
2024-07-31 2024-07-29 2.390 10,800 -25,200 0.01% 25,812
2024-07-30 2024-07-26 2.250 36,000 +22,400 0.03% 81,000
2024-07-29 2024-07-25 2.390 13,600 +4,000 0.01% 32,504
2024-07-26 2024-07-24 2.450 9,600 -25,400 0.01% 23,520
2024-07-25 2024-07-23 2.550 35,000 +4,200 0.03% 89,250
2024-07-24 2024-07-22 2.500 30,800 +22,200 0.02% 77,000
2024-07-23 2024-07-19 2.550 8,600 -1,200 0.01% 21,930
2024-07-22 2024-07-18 2.650 9,800 +800 0.01% 25,970
2024-07-19 2024-07-17 2.650 9,000 +6,200 0.01% 23,850
2024-07-18 2024-07-16 2.750 2,800 -4,200 0.00% 7,700
2024-07-17 2024-07-15 2.500 7,000 -21,000 0.01% 17,500
2024-07-16 2024-07-12 2.460 28,000 -6,400 0.02% 68,880
2024-07-15 2024-07-11 2.500 34,400 -30,200 0.02% 86,000
2024-07-12 2024-07-10 2.700 64,600 +22,800 0.05% 174,420
2024-07-11 2024-07-09 2.550 41,800 -10,800 0.03% 106,590
2024-07-10 2024-07-08 2.550 52,600 -11,600 0.04% 134,130
2024-07-09 2024-07-05 2.600 64,200 +9,000 0.05% 166,920
2024-07-08 2024-07-04 2.700 55,200 -33,400 0.04% 149,040
2024-07-05 2024-07-03 2.750 88,600 -37,800 0.06% 243,650
2024-07-04 2024-07-02 2.850 126,400 +800 0.09% 360,240
2024-07-03 2024-06-28 3.050 125,600 +8,000 0.09% 383,080
2024-07-02 2024-06-27 2.950 117,600 -14,400 0.09% 346,920
2024-06-28 2024-06-26 2.900 132,000 -54,400 0.10% 382,800
2024-06-27 2024-06-25 3.100 186,400 -65,200 0.13% 577,840
2024-06-26 2024-06-24 3.050 251,600 +40,800 0.18% 767,380
2024-06-25 2024-06-21 2.700 210,800 -48,800 0.15% 569,160
2024-06-24 2024-06-20 2.750 259,600 -59,600 0.19% 713,900
2024-06-21 2024-06-19 2.600 319,200 -26,200 0.23% 829,920
2024-06-20 2024-06-18 2.700 345,400 -56,800 0.25% 932,580
2024-06-19 2024-06-17 2.600 402,200 -64,600 0.29% 1,045,720
2024-06-18 2024-06-14 2.490 466,800 -1,400 0.34% 1,162,332
2024-06-17 2024-06-13 2.600 468,200 +5,400 0.34% 1,217,320
2024-06-14 2024-06-12 2.850 462,800 +12,400 0.33% 1,318,980
2024-06-13 2024-06-11 2.950 450,400 +30,000 0.33% 1,328,680
2024-06-12 2024-06-07 2.800 420,400 +30,400 0.30% 1,177,120
2024-06-11 2024-06-06 2.700 390,000 +6,400 0.28% 1,053,000
2024-06-07 2024-06-05 2.020 383,600 -1,200 0.28% 774,872
2024-06-06 2024-06-04 2.200 384,800 +8,400 0.28% 846,560
2024-06-05 2024-06-03 2.300 376,400 +9,600 0.27% 865,720
2024-06-04 2024-05-31 2.550 366,800 +19,400 0.27% 935,340
2024-06-03 2024-05-30 2.650 347,400 +25,600 0.25% 920,610
2024-05-31 2024-05-29 2.950 321,800 +9,600 0.23% 949,310
2024-05-30 2024-05-28 2.750 312,200 -3,400 0.25% 858,550
2024-05-29 2024-05-27 2.750 315,600 +3,200 0.26% 867,900
2024-05-28 2024-05-24 2.000 312,400 +27,200 0.25% 624,800
2024-05-27 2024-05-23 1.660 285,200 +43,800 0.23% 473,432
2024-05-24 2024-05-22 1.410 241,400 +23,600 0.20% 340,374
2024-05-23 2024-05-21 1.330 217,800 +22,600 0.18% 289,674
2024-05-22 2024-05-20 1.350 195,200 +2,000 0.16% 263,520
2024-05-21 2024-05-17 1.350 193,200 +14,400 0.16% 260,820
2024-05-20 2024-05-16 1.460 178,800 +800 0.15% 261,048
2024-05-17 2024-05-14 1.280 178,000 +25,000 0.14% 227,840
2024-05-16 2024-05-13 1.410 153,000 +14,200 0.12% 215,730
2024-05-14 2024-05-10 1.320 138,800 -12,000 0.11% 183,216
2024-05-13 2024-05-09 1.550 150,800 +200 0.12% 233,740
2024-05-10 2024-05-08 1.680 150,600 -2,000 0.12% 253,008
2024-05-08 2024-05-06 1.940 152,600 -25,000 0.12% 296,044
2024-05-06 2024-05-02 1.540 177,600 -3,000 0.14% 273,504
2024-05-02 2024-04-29 1.550 180,600 -800 0.15% 279,930
2024-04-30 2024-04-26 1.600 181,400 -7,400 0.15% 290,240
2024-04-26 2024-04-24 1.690 188,800 -3,600 0.15% 319,072
2024-04-25 2024-04-23 1.630 192,400 +2,000 0.16% 313,612
2024-04-24 2024-04-22 1.510 190,400 +7,600 0.15% 287,504
2024-04-23 2024-04-19 1.590 182,800 +800 0.15% 290,652
2024-04-22 2024-04-18 1.500 182,000 -23,200 0.15% 273,000
2024-04-19 2024-04-17 1.460 205,200 +28,600 0.17% 299,592
2024-04-18 2024-04-16 1.720 176,600 -10,000 0.14% 303,752
2024-04-15 2024-04-11 1.490 186,600 -2,000 0.15% 278,034
2024-04-12 2024-04-10 1.550 188,600 +3,000 0.15% 292,330
2024-04-11 2024-04-09 1.610 185,600 -400 0.15% 298,816
2024-04-10 2024-04-08 1.650 186,000 -8,800 0.15% 306,900
2024-04-09 2024-04-05 1.660 194,800 +800 0.16% 323,368
2024-04-08 2024-04-03 1.750 194,000 +400 0.16% 339,500
2024-04-05 2024-04-02 1.650 193,600 +1,000 0.16% 319,440
2024-04-03 2024-03-28 1.440 192,600 +1,400 0.16% 277,344
2024-04-02 2024-03-27 1.430 191,200 -6,400 0.16% 273,416
2024-03-28 2024-03-26 1.480 197,600 -13,600 0.16% 292,448
2024-03-26 2024-03-22 1.610 211,200 -200 0.17% 340,032
2024-03-21 2024-03-19 1.800 211,400 -14,000 0.17% 380,520
2024-03-20 2024-03-18 1.860 225,400 -1,400 0.18% 419,244
2024-03-19 2024-03-15 1.860 226,800 +9,000 0.18% 421,848
2024-03-18 2024-03-14 1.850 217,800 -32,600 0.18% 402,930
2024-03-15 2024-03-13 1.690 250,400 +6,200 0.20% 423,176
2024-03-14 2024-03-12 1.740 244,200 -7,200 0.20% 424,908
2024-03-13 2024-03-11 1.610 251,400 +4,800 0.20% 404,754
2024-03-12 2024-03-08 1.650 246,600 -4,600 0.20% 406,890
2024-03-11 2024-03-07 1.790 251,200 -21,800 0.20% 449,648
2024-03-08 2024-03-06 2.180 273,000 +25,000 0.22% 595,140
2024-03-07 2024-03-05 1.500 248,000 -400 0.20% 372,000
2024-03-06 2024-03-04 1.150 248,400 +66,200 0.20% 285,660
2024-03-05 2024-03-01 1.600 182,200 +16,200 0.15% 291,520
2024-03-04 2024-02-29 1.810 166,000 -2,600 0.13% 300,460
2024-03-01 2024-02-28 2.120 168,600 -200 0.14% 357,432
2024-02-29 2024-02-27 2.350 168,800 +1,800 0.14% 396,680
2024-02-28 2024-02-26 2.450 167,000 -1,000 0.14% 409,150
2024-02-27 2024-02-23 2.330 168,000 -4,400 0.14% 391,440
2024-02-26 2024-02-22 2.600 172,400 +400 0.14% 448,240
2024-02-23 2024-02-21 2.700 172,000 -3,200 0.14% 464,400
2024-02-22 2024-02-20 2.850 175,200 -5,200 0.14% 499,320
2024-02-21 2024-02-19 2.850 180,400 -200 0.15% 514,140
2024-02-20 2024-02-16 2.950 180,600 +5,000 0.15% 532,770
2024-02-19 2024-02-15 2.800 175,600 -13,200 0.14% 491,680
2024-02-16 2024-02-14 2.550 188,800 +4,800 0.15% 481,440
2024-02-14 2024-02-07 3.000 184,000 -6,600 0.15% 552,000
2024-02-08 2024-02-06 3.000 190,600 -4,600 0.15% 571,800
2024-02-07 2024-02-05 3.000 195,200 -2,400 0.16% 585,600
2024-02-06 2024-02-02 3.150 197,600 -4,800 0.16% 622,440
2024-02-05 2024-02-01 3.300 202,400 -1,800 0.16% 667,920
2024-02-02 2024-01-31 3.650 204,200 -19,000 0.17% 745,330
2024-02-01 2024-01-30 3.250 223,200 -600 0.18% 725,400
2024-01-31 2024-01-29 3.100 223,800 -1,400 0.18% 693,780
2024-01-30 2024-01-26 2.900 225,200 -7,800 0.20% 653,080
2024-01-29 2024-01-25 3.050 233,000 -15,600 0.20% 710,650
2024-01-26 2024-01-24 3.500 248,600 -2,200 0.22% 870,100
2024-01-25 2024-01-23 3.400 250,800 -1,600 0.22% 852,720
2024-01-24 2024-01-22 3.650 252,400 +16,800 0.22% 921,260
2024-01-22 2024-01-18 3.150 235,600 -43,200 0.20% 742,140
2024-01-19 2024-01-17 3.150 278,800 -25,000 0.24% 878,220
2024-01-18 2024-01-16 2.900 303,800 -16,200 0.26% 881,020
2024-01-17 2024-01-15 3.150 320,000 -44,400 0.28% 1,008,000
2024-01-16 2024-01-12 3.200 364,400 +78,200 0.32% 1,166,080
2024-01-15 2024-01-11 3.450 286,200 +35,400 0.25% 987,390
2024-01-12 2024-01-10 2.850 250,800 +3,400 0.22% 714,780
2024-01-11 2024-01-09 2.850 247,400 -32,200 0.21% 705,090
2024-01-10 2024-01-08 2.650 279,600 -3,200 0.24% 740,940
2024-01-09 2024-01-05 2.600 282,800 -45,800 0.25% 735,280
2024-01-08 2024-01-04 2.550 328,600 -13,600 0.29% 837,930
2024-01-05 2024-01-03 2.700 342,200 -69,800 0.30% 923,940
2024-01-03 2023-12-29 2.320 412,000 -77,000 0.36% 955,840
2024-01-02 2023-12-28 2.900 489,000 +48,600 0.42% 1,418,100
2023-12-29 2023-12-27 3.050 440,400 +91,600 0.38% 1,343,220
2023-12-28 2023-12-22 2.070 348,800 +44,800 0.30% 722,016
2023-12-27 2023-12-21 1.900 304,000 +68,800 0.26% 577,600
2023-12-22 2023-12-20 1.760 235,200 +2,600 0.20% 413,952
2023-12-21 2023-12-19 1.560 232,600 -39,600 0.20% 362,856
2023-12-20 2023-12-18 1.470 272,200 -22,000 0.24% 400,134
2023-12-19 2023-12-15 1.470 294,200 -53,800 0.26% 432,474
2023-12-18 2023-12-14 1.450 348,000 -24,400 0.30% 504,600
2023-12-15 2023-12-13 1.480 372,400 -40,200 0.32% 551,152
2023-12-14 2023-12-12 1.450 412,600 -98,600 0.36% 598,270
2023-12-13 2023-12-11 1.340 511,200 -83,600 0.44% 685,008
2023-12-12 2023-12-08 1.380 594,800 -107,000 0.52% 820,824
2023-12-11 2023-12-07 1.490 701,800 -106,600 0.61% 1,045,682
2023-12-08 2023-12-06 1.280 808,400 -53,800 0.70% 1,034,752
2023-12-07 2023-12-05 1.110 862,200 -31,000 0.75% 957,042
2023-12-06 2023-12-04 0.950 893,200 -66,800 0.78% 848,540
2023-12-05 2023-12-01 1.140 960,000 +30,400 0.83% 1,094,400
2023-12-04 2023-11-30 1.090 929,600 +28,400 0.81% 1,013,264
2023-12-01 2023-11-29 0.930 901,200 +600 0.78% 838,116
2023-11-30 2023-11-28 0.970 900,600 +112,000 0.78% 873,582
2023-11-29 2023-11-27 0.990 788,600 +50,800 0.68% 780,714
2023-11-28 2023-11-24 1.190 737,800 -160,800 0.64% 877,982
2023-11-27 2023-11-23 1.410 898,600 +49,400 0.78% 1,267,026
2023-11-24 2023-11-22 1.290 849,200 +92,200 0.74% 1,095,468
2023-11-23 2023-11-21 1.270 757,000 -32,000 0.66% 961,390
2023-11-22 2023-11-20 1.390 789,000 -34,000 0.68% 1,096,710
2023-11-21 2023-11-17 1.500 823,000 -52,600 0.71% 1,234,500
2023-11-20 2023-11-16 1.780 875,600 -107,800 0.76% 1,558,568
2023-11-17 2023-11-15 1.780 983,400 +55,800 0.85% 1,750,452
2023-11-16 2023-11-14 1.840 927,600 +128,000 0.81% 1,706,784
2023-11-15 2023-11-13 1.600 799,600 -48,600 0.69% 1,279,360
2023-11-14 2023-11-10 1.290 848,200 -20,200 0.74% 1,094,178
2023-11-13 2023-11-09 1.300 868,400 -68,000 0.75% 1,128,920
2023-11-10 2023-11-08 1.370 936,400 -85,800 0.81% 1,282,868
2023-11-09 2023-11-07 1.260 1,022,200 +53,800 0.89% 1,287,972
2023-11-08 2023-11-06 1.720 968,400 -127,800 0.84% 1,665,648
2023-11-07 2023-11-03 1.010 1,096,200 -48,400 0.95% 1,107,162
2023-11-06 2023-11-02 0.720 1,144,600 +44,800 0.99% 824,112
2023-11-03 2023-11-01 0.450 1,099,800 +32,600 0.95% 494,910
2023-11-02 2023-10-31 0.420 1,067,200 +54,000 0.93% 448,224
2023-11-01 2023-10-30 0.420 1,013,200 +165,800 0.88% 425,544
2023-10-31 2023-10-27 0.530 847,400 +196,400 0.74% 449,122
2023-10-30 2023-10-26 0.560 651,000 +161,000 0.57% 364,560
2023-10-27 2023-10-25 0.550 490,000 +36,000 0.43% 269,500
2023-10-26 2023-10-24 0.480 454,000 +400 0.39% 217,920
2023-10-25 2023-10-20 0.550 453,600 -36,400 0.39% 249,480
2023-10-24 2023-10-19 0.680 490,000 -4,600 0.43% 333,200
2023-10-20 2023-10-18 0.730 494,600 -400 0.43% 361,058
2023-10-19 2023-10-17 0.800 495,000 +20,000 0.43% 396,000
2023-10-18 2023-10-16 0.800 475,000 +29,600 0.41% 380,000
2023-10-17 2023-10-13 0.600 445,400 +75,800 0.39% 267,240
2023-10-16 2023-10-12 0.530 369,600 +52,200 0.32% 195,888
2023-10-13 2023-10-11 0.410 317,400 +26,400 0.28% 130,134
2023-10-11 2023-10-09 0.320 291,000 +27,600 0.25% 93,120
2023-10-10 2023-10-06 0.390 263,400 +76,200 0.23% 102,726
2023-10-09 2023-10-05 0.470 187,200 +2,200 0.16% 87,984
2023-10-06 2023-10-04 0.430 185,000 +400 0.16% 79,550
2023-10-03 2023-09-28 0.380 184,600 +400 0.16% 70,148
2023-09-28 2023-09-26 0.380 184,200 +20,800 0.16% 69,996
2023-09-26 2023-09-22 0.400 163,400 +200 0.14% 65,360
2023-09-25 2023-09-21 0.400 163,200 +800 0.14% 65,280
2023-09-22 2023-09-20 0.350 162,400 +1,200 0.14% 56,840
2023-09-19 2023-09-15 0.330 161,200 -4,600 0.14% 53,196
2023-09-18 2023-09-14 0.320 165,800 +3,600 0.14% 53,056
2023-09-14 2023-09-12 0.420 162,200 -200 0.14% 68,124
2023-09-07 2023-09-05 0.430 162,400 -400 0.14% 69,832
2023-08-31 2023-08-29 0.470 162,800 -200 0.14% 76,516
2023-08-29 2023-08-25 0.420 163,000 -1,200 0.14% 68,460
2023-08-16 2023-08-14 0.420 164,200 -200 0.14% 68,964
2023-08-11 2023-08-09 0.540 164,400 -200 0.14% 88,776
2023-07-05 2023-07-03 0.470 164,600 +200 0.14% 77,362
2023-07-04 2023-06-30 0.420 164,400 -600 0.14% 69,048
2023-07-03 2023-06-29 0.350 165,000 -200 0.14% 57,750
2023-06-30 2023-06-28 0.370 165,200 -2,000 0.14% 61,124
2023-06-28 2023-06-26 0.350 167,200 +200 0.15% 58,520
2023-06-27 2023-06-23 0.300 167,000 -400 0.14% 50,100
2023-06-19 2023-06-15 0.340 167,400 -1,000 0.15% 56,916
2023-06-14 2023-06-12 0.320 168,400 -200 0.15% 53,888
2023-06-13 2023-06-09 0.350 168,600 -400 0.15% 59,010
2023-05-22 2023-05-18 0.360 169,000 -2,200 0.15% 60,840
2023-05-17 2023-05-15 0.380 171,200 +200 0.15% 65,056
2023-05-16 2023-05-12 0.330 171,000 -800 0.15% 56,430
2023-04-13 2023-04-11 0.420 171,800 -3,600 0.15% 72,156
2023-04-06 2023-04-03 0.410 175,400 -200 0.15% 71,914
2023-03-23 2023-03-21 0.360 175,600 +1,800 0.15% 63,216
2023-03-22 2023-03-20 0.370 173,800 -200 0.15% 64,306
2023-03-14 2023-03-10 0.430 174,000 +7,800 0.15% 74,820
2023-03-06 2023-03-02 0.380 166,200 +200 0.14% 63,156
2023-03-03 2023-03-01 0.340 166,000 +9,000 0.14% 56,440
2023-03-01 2023-02-27 0.330 157,000 +5,000 0.14% 51,810
2023-02-24 2023-02-22 0.290 152,000 +4,200 0.13% 44,080
2023-02-22 2023-02-20 0.300 147,800 +2,600 0.13% 44,340
2023-02-21 2023-02-17 0.300 145,200 -400 0.13% 43,560
2023-02-13 2023-02-09 0.420 145,600 -800 0.13% 61,152
2023-02-06 2023-02-02 0.420 146,400 -200 0.13% 61,488
2023-02-02 2023-01-31 0.450 146,600 -200 0.13% 65,970
2023-01-31 2023-01-27 0.360 146,800 +800 0.13% 52,848
2023-01-27 2023-01-20 0.360 146,000 -200 0.13% 52,560
2023-01-18 2023-01-16 0.360 146,200 -200 0.13% 52,632
2023-01-17 2023-01-13 0.360 146,400 -200 0.13% 52,704
2023-01-16 2023-01-12 0.400 146,600 +200 0.13% 58,640
2023-01-13 2023-01-11 0.390 146,400 +3,000 0.13% 57,096
2023-01-12 2023-01-10 0.360 143,400 +1,400 0.12% 51,624
2023-01-11 2023-01-09 0.350 142,000 +200 0.12% 49,700
2023-01-06 2023-01-04 0.350 141,800 -200 0.12% 49,630
2023-01-04 2022-12-30 0.350 142,000 -200 0.12% 49,700
2023-01-03 2022-12-29 0.390 142,200 -200 0.12% 55,458
2022-12-30 2022-12-28 0.380 142,400 -400 0.12% 54,112
2022-12-23 2022-12-21 0.530 142,800 -200 0.12% 75,684
2022-12-22 2022-12-20 0.380 143,000 -200 0.12% 54,340
2022-12-07 2022-12-05 0.440 143,200 -200 0.12% 63,008
2022-12-06 2022-12-02 0.500 143,400 -200 0.12% 71,700
2022-12-02 2022-11-30 0.330 143,600 -200 0.12% 47,388
2022-12-01 2022-11-29 0.430 143,800 -200 0.12% 61,834
2022-11-24 2022-11-22 0.420 144,000 -200 0.12% 60,480
2022-11-17 2022-11-15 0.470 144,200 +2,800 0.13% 67,774
2022-11-15 2022-11-11 0.320 141,400 -400 0.12% 45,248
2022-11-14 2022-11-10 0.260 141,800 -400 0.12% 36,868
2022-11-11 2022-11-09 0.280 142,200 -200 0.12% 39,816
2022-11-09 2022-11-07 0.280 142,400 -200 0.12% 39,872
2022-11-08 2022-11-04 0.300 142,600 -600 0.12% 42,780
2022-11-03 2022-11-01 0.300 143,200 +200 0.12% 42,960
2022-11-02 2022-10-31 0.300 143,000 -600 0.12% 42,900
2022-11-01 2022-10-28 0.280 143,600 -400 0.12% 40,208
2022-10-31 2022-10-27 0.300 144,000 -600 0.12% 43,200
2022-10-28 2022-10-26 0.290 144,600 -600 0.13% 41,934
2022-10-27 2022-10-25 0.280 145,200 +200 0.13% 40,656
2022-10-26 2022-10-24 0.270 145,000 +600 0.13% 39,150
2022-10-19 2022-10-17 0.330 144,400 -200 0.13% 47,652
2022-10-18 2022-10-14 0.340 144,600 -400 0.13% 49,164
2022-10-17 2022-10-13 0.340 145,000 -200 0.13% 49,300
2022-10-13 2022-10-11 0.350 145,200 -14,400 0.13% 50,820
2022-10-12 2022-10-10 0.350 159,600 -1,400 0.14% 55,860
2022-10-10 2022-10-06 0.360 161,000 -400 0.14% 57,960
2022-10-07 2022-10-05 0.320 161,400 -400 0.14% 51,648
2022-09-29 2022-09-27 0.420 161,800 +200 0.14% 67,956
2022-09-23 2022-09-21 0.450 161,600 +200 0.14% 72,720
2022-09-22 2022-09-20 0.450 161,400 +200 0.14% 72,630
2022-09-21 2022-09-19 0.450 161,200 -1,600 0.14% 72,540
2022-09-19 2022-09-15 0.470 162,800 -800 0.14% 76,516
2022-09-16 2022-09-14 0.470 163,600 +600 0.14% 76,892
2022-09-08 2022-09-06 0.430 163,000 +11,800 0.14% 70,090
2022-09-07 2022-09-05 0.600 151,200 -800 0.13% 90,720
2022-09-06 2022-09-02 0.670 152,000 +400 0.13% 101,840
2022-09-01 2022-08-30 0.710 151,600 -1,400 0.13% 107,636
2022-08-31 2022-08-29 0.710 153,000 +200 0.13% 108,630
2022-08-25 2022-08-23 0.720 152,800 +3,600 0.13% 110,016
2022-08-09 2022-08-05 0.730 149,200 +200 0.13% 108,916
2022-08-02 2022-07-29 0.730 149,000 +400 0.13% 108,770
2022-07-29 2022-07-27 0.730 148,600 +600 0.13% 108,478
2022-07-28 2022-07-26 0.700 148,000 +400 0.13% 103,600
2022-07-27 2022-07-25 0.710 147,600 +600 0.13% 104,796
2022-07-26 2022-07-22 0.740 147,000 +1,000 0.13% 108,780
2022-07-22 2022-07-20 0.740 146,000 +400 0.13% 108,040
2022-07-21 2022-07-19 0.790 145,600 +1,400 0.13% 115,024
2022-07-19 2022-07-15 0.670 144,200 +1,000 0.13% 96,614
2022-07-08 2022-07-06 0.870 143,200 +1,800 0.12% 124,584
2022-07-07 2022-07-05 0.810 141,400 +800 0.12% 114,534
2022-07-04 2022-06-29 0.810 140,600 +800 0.12% 113,886
2022-06-30 2022-06-28 0.800 139,800 +800 0.12% 111,840
2022-06-29 2022-06-27 0.750 139,000 +1,000 0.12% 104,250
2022-06-28 2022-06-24 0.790 138,000 +1,200 0.12% 109,020
2022-06-23 2022-06-21 0.810 136,800 +1,000 0.12% 110,808
2022-06-21 2022-06-17 0.800 135,800 +400 0.12% 108,640
2022-06-20 2022-06-16 0.800 135,400 -200 0.12% 108,320
2022-06-17 2022-06-15 0.720 135,600 +600 0.12% 97,632
2022-06-16 2022-06-14 0.720 135,000 +400 0.12% 97,200
2022-06-15 2022-06-13 0.730 134,600 +400 0.12% 98,258
2022-06-14 2022-06-10 0.740 134,200 +600 0.12% 99,308
2022-06-10 2022-06-08 0.740 133,600 +400 0.12% 98,864
2022-06-08 2022-06-06 0.770 133,200 +400 0.12% 102,564
2022-06-02 2022-05-31 0.780 132,800 +200 0.12% 103,584
2022-06-01 2022-05-30 0.790 132,600 +200 0.12% 104,754
2022-05-31 2022-05-27 0.790 132,400 +200 0.11% 104,596
2022-04-27 2022-04-25 0.820 132,200 +2,000 0.11% 108,404
2022-04-22 2022-04-20 0.800 130,200 +2,800 0.11% 104,160
2022-04-21 2022-04-19 0.770 127,400 +2,000 0.11% 98,098
2022-04-20 2022-04-14 0.860 125,400 +800 0.11% 107,844
2022-04-19 2022-04-13 0.830 124,600 +2,000 0.11% 103,418
2022-04-14 2022-04-12 0.870 122,600 +2,000 0.11% 106,662
2022-04-13 2022-04-11 0.780 120,600 +1,600 0.10% 94,068
2022-04-12 2022-04-08 0.900 119,000 +2,000 0.10% 107,100
2022-04-11 2022-04-07 0.900 117,000 +1,600 0.10% 105,300
2022-04-08 2022-04-06 0.880 115,400 +2,000 0.10% 101,552
2022-04-07 2022-04-04 0.810 113,400 +1,000 0.10% 91,854
2022-04-04 2022-03-31 0.830 112,400 +2,000 0.10% 93,292
2022-04-01 2022-03-30 0.800 110,400 +1,200 0.10% 88,320
2022-03-31 2022-03-29 0.810 109,200 +1,200 0.09% 88,452
2022-03-30 2022-03-28 0.860 108,000 +800 0.09% 92,880
2022-03-29 2022-03-25 0.810 107,200 +800 0.09% 86,832
2022-03-28 2022-03-24 1.050 106,400 +400 0.09% 111,720
2022-03-25 2022-03-23 1.160 106,000 +400 0.09% 122,960
2022-03-24 2022-03-22 1.160 105,600 +800 0.09% 122,496
2022-03-23 2022-03-21 1.160 104,800 +800 0.09% 121,568
2022-03-22 2022-03-18 1.150 104,000 +600 0.09% 119,600
2022-03-18 2022-03-16 1.080 103,400 +600 0.09% 111,672
2022-03-17 2022-03-15 1.050 102,800 +800 0.09% 107,940
2022-03-16 2022-03-14 1.020 102,000 +400 0.09% 104,040
2022-03-15 2022-03-11 0.950 101,600 +800 0.09% 96,520
2022-03-14 2022-03-10 0.840 100,800 +600 0.09% 84,672
2022-03-11 2022-03-09 0.880 100,200 +600 0.09% 88,176
2022-03-10 2022-03-08 0.820 99,600 +2,200 0.09% 81,672
2022-03-08 2022-03-04 0.850 97,400 +2,800 0.08% 82,790
2022-03-07 2022-03-03 0.880 94,600 +2,600 0.08% 83,248
2022-03-04 2022-03-02 0.950 92,000 +1,400 0.08% 87,400
2022-03-03 2022-03-01 1.030 90,600 +3,000 0.08% 93,318
2022-03-02 2022-02-28 0.990 87,600 +2,000 0.08% 86,724
2022-03-01 2022-02-25 1.230 85,600 +1,800 0.07% 105,288
2022-02-28 2022-02-24 1.260 83,800 +1,600 0.07% 105,588
2022-02-25 2022-02-23 1.110 82,200 +1,000 0.07% 91,242
2022-02-24 2022-02-22 1.030 81,200 +600 0.07% 83,636
2022-02-23 2022-02-21 1.220 80,600 +1,200 0.07% 98,332
2022-02-22 2022-02-18 1.180 79,400 +1,200 0.07% 93,692
2022-02-21 2022-02-17 1.150 78,200 +800 0.07% 89,930
2022-02-18 2022-02-16 1.050 77,400 +1,000 0.07% 81,270
2022-02-17 2022-02-15 1.030 76,400 +800 0.07% 78,692
2022-02-16 2022-02-14 0.870 75,600 +400 0.07% 65,772
2022-02-15 2022-02-11 0.950 75,200 +1,200 0.07% 71,440
2022-02-14 2022-02-10 0.830 74,000 +1,200 0.06% 61,420
2022-02-11 2022-02-09 0.940 72,800 +2,000 0.06% 68,432
2022-02-10 2022-02-08 0.870 70,800 +1,000 0.06% 61,596
2022-02-09 2022-02-07 1.000 69,800 +1,000 0.06% 69,800
2022-02-08 2022-02-04 1.180 68,800 +800 0.06% 81,184
2022-01-28 2022-01-26 1.160 68,000 +1,200 0.06% 78,880
2022-01-27 2022-01-25 0.920 66,800 +1,200 0.06% 61,456
2022-01-19 2022-01-17 0.790 65,600 +2,200 0.06% 51,824
2022-01-14 2022-01-12 1.100 63,400 +800 0.06% 69,740
2022-01-13 2022-01-11 1.230 62,600 +800 0.05% 76,998
2021-12-29 2021-12-24 1.640 61,800 +800 0.05% 101,352
2021-12-20 2021-12-16 1.990 61,000 +800 0.05% 121,390
2021-12-17 2021-12-15 1.900 60,200 +800 0.05% 114,380
2021-12-16 2021-12-14 2.130 59,400 +800 0.05% 126,522
2021-12-15 2021-12-13 2.240 58,600 +1,000 0.05% 131,264
2021-12-14 2021-12-10 2.060 57,600 +1,000 0.05% 118,656
2021-12-13 2021-12-09 2.140 56,600 +1,000 0.05% 121,124
2021-12-10 2021-12-08 2.330 55,600 +1,000 0.05% 129,548
2021-12-09 2021-12-07 2.430 54,600 +800 0.05% 132,678
2021-12-07 2021-12-03 2.380 53,800 +600 0.05% 128,044
2021-12-06 2021-12-02 2.380 53,200 +400 0.05% 126,616
2021-12-03 2021-12-01 2.350 52,800 +600 0.05% 124,080
2021-11-29 2021-11-25 2.480 52,200 +1,200 0.05% 129,456
2021-11-26 2021-11-24 2.480 51,000 +1,200 0.04% 126,480
2021-11-25 2021-11-23 2.500 49,800 +1,400 0.04% 124,500
2021-11-24 2021-11-22 2.550 48,400 +2,200 0.04% 123,420
2021-11-23 2021-11-19 2.400 46,200 +1,600 0.04% 110,880
2021-11-22 2021-11-18 2.500 44,600 +1,200 0.04% 111,500
2021-11-19 2021-11-17 2.750 43,400 +1,800 0.04% 119,350
2021-11-16 2021-11-12 2.200 41,600 +1,600 0.04% 91,520
2021-11-12 2021-11-10 3.050 40,000 +1,800 0.03% 122,000
2021-11-11 2021-11-09 2.650 38,200 +400 0.03% 101,230
2021-11-10 2021-11-08 2.250 37,800 +200 0.03% 85,050
2021-11-09 2021-11-05 2.850 37,600 +200 0.03% 107,160
2021-10-26 2021-10-22 1.690 37,400 +600 0.03% 63,206
2021-10-22 2021-10-20 1.520 36,800 +600 0.03% 55,936
2021-10-21 2021-10-19 1.530 36,200 +600 0.03% 55,386
2021-10-20 2021-10-18 1.660 35,600 +400 0.03% 59,096
2021-10-19 2021-10-15 1.900 35,200 +400 0.03% 66,880
2021-10-18 2021-10-12 1.400 34,800 +400 0.03% 48,720
2021-10-15 2021-10-11 1.260 34,400 +400 0.03% 43,344
2021-10-11 2021-10-07 1.180 34,000 +400 0.03% 40,120
2021-10-08 2021-10-06 1.180 33,600 +400 0.03% 39,648
2021-10-07 2021-10-05 1.170 33,200 +400 0.03% 38,844
2021-10-06 2021-10-04 1.080 32,800 +400 0.03% 35,424
2021-10-05 2021-09-30 1.100 32,400 +600 0.03% 35,640
2021-10-04 2021-09-29 1.060 31,800 +600 0.03% 33,708
2021-09-30 2021-09-28 1.060 31,200 +600 0.03% 33,072
2021-09-29 2021-09-27 1.000 30,600 +600 0.03% 30,600
2021-09-28 2021-09-24 0.960 30,000 +600 0.03% 28,800
2021-09-23 2021-09-20 0.900 29,400 +1,400 0.03% 26,460
2021-09-21 2021-09-17 0.940 28,000 +1,600 0.02% 26,320
2021-09-20 2021-09-16 0.940 26,400 +1,600 0.02% 24,816
2021-09-17 2021-09-15 0.980 24,800 +200 0.02% 24,304
2021-09-16 2021-09-14 0.920 24,600 +1,600 0.02% 22,632
2021-09-15 2021-09-13 0.860 23,000 +1,400 0.02% 19,780
2021-09-14 2021-09-10 0.870 21,600 +1,000 0.02% 18,792
2021-09-13 2021-09-09 0.860 20,600 +1,400 0.02% 17,716
2021-09-10 2021-09-08 0.840 19,200 +1,600 0.02% 16,128
2021-09-09 2021-09-07 0.840 17,600 +1,400 0.02% 14,784
2021-09-08 2021-09-06 0.880 16,200 +1,200 0.01% 14,256
2021-09-07 2021-09-03 0.930 15,000 +1,000 0.01% 13,950
2021-09-06 2021-09-02 0.980 14,000 +1,000 0.01% 13,720
2021-09-03 2021-09-01 0.920 13,000 +1,400 0.01% 11,960
2021-09-02 2021-08-31 0.880 11,600 +1,200 0.01% 10,208
2021-09-01 2021-08-30 0.910 10,400 +1,000 0.01% 9,464
2021-08-31 2021-08-27 0.870 9,400 +600 0.01% 8,178
2021-08-25 2021-08-23 0.990 8,800 +400 0.01% 8,712
2021-08-12 2021-08-10 0.970 8,400 +200 0.01% 8,148
2021-08-11 2021-08-09 0.980 8,200 +200 0.01% 8,036
2021-08-09 2021-08-05 0.970 8,000 +800 0.01% 7,760
2021-08-05 2021-08-03 0.990 7,200 +800 0.01% 7,128
2021-08-04 2021-08-02 0.980 6,400 +600 0.01% 6,272
2021-08-03 2021-07-30 1.030 5,800 +800 0.01% 5,974
2021-08-02 2021-07-29 1.080 5,000 +400 0.00% 5,400
2021-07-30 2021-07-28 1.130 4,600 +400 0.00% 5,198
2021-07-16 2021-07-14 0.960 4,200 +200 0.00% 4,032
2021-07-14 2021-07-12 0.980 4,000 +400 0.00% 3,920
2021-07-13 2021-07-09 0.950 3,600 +400 0.00% 3,420
2021-07-09 2021-07-07 0.950 3,200 +200 0.00% 3,040
2021-07-08 2021-07-06 0.950 3,000 +200 0.00% 2,850
2021-07-07 2021-07-05 0.950 2,800 +200 0.00% 2,660
2021-06-28 2021-06-24 1.070 2,600 +200 0.00% 2,782
2021-06-24 2021-06-22 1.170 2,400 +200 0.00% 2,808
2021-06-23 2021-06-21 1.090 2,200 +200 0.00% 2,398
2021-06-18 2021-06-16 1.080 2,000 +200 0.00% 2,160
2021-06-03 2021-06-01 1.300 1,800 +200 0.00% 2,340
2021-05-25 2021-05-21 1.260 1,600 +200 0.00% 2,016
2021-05-20 2021-05-17 1.350 1,400 +200 0.00% 1,890
2021-05-17 2021-05-13 1.360 1,200 +200 0.00% 1,632
2021-05-12 2021-05-10 1.360 1,000 -8,400 0.00% 1,360
2021-05-03 2021-04-29 1.370 9,400 +200 0.01% 12,878
2021-04-30 2021-04-28 1.300 9,200 +200 0.01% 11,960
2021-04-29 2021-04-27 1.460 9,000 +200 0.01% 13,140
2021-04-28 2021-04-26 1.360 8,800 +200 0.01% 11,968
2021-04-27 2021-04-23 1.380 8,600 +200 0.01% 11,868
2021-04-23 2021-04-21 1.520 8,400 -2,000 0.01% 12,768
2021-04-19 2021-04-15 1.600 10,400 -9,200 0.01% 16,640
2021-04-16 2021-04-14 1.630 19,600 -600 0.02% 31,948
2021-04-12 2021-04-08 1.900 20,200 -2,800 0.02% 38,380
2021-04-08 2021-04-01 1.770 23,000 +19,800 0.02% 40,710
2021-04-07 2021-03-31 1.880 3,200 +3,200 0.00% 6,016
2020-08-25 2020-08-21 9.800 0 -400
2020-08-24 2020-08-20 10.000 400 -1,200 0.00% 4,000
2020-08-21 2020-08-19 9.900 1,600 -1,000 0.00% 15,840
2020-08-20 2020-08-18 10.000 2,600 -800 0.00% 26,000
2020-08-19 2020-08-17 10.000 3,400 -600 0.00% 34,000
2020-08-18 2020-08-14 10.000 4,000 -600 0.00% 40,000
2020-08-17 2020-08-13 9.900 4,600 -600 0.00% 45,540
2020-08-14 2020-08-12 10.800 5,200 -600 0.01% 56,160
2020-08-13 2020-08-11 11.000 5,800 -600 0.01% 63,800
2020-08-12 2020-08-10 11.000 6,400 -600 0.01% 70,400
2020-08-11 2020-08-07 10.900 7,000 -400 0.01% 76,300
2020-08-10 2020-08-06 12.300 7,400 -200 0.01% 91,020
2020-08-07 2020-08-05 13.400 7,600 -200 0.01% 101,840
2020-08-06 2020-08-04 13.500 7,800 -200 0.01% 105,300
2020-08-05 2020-08-03 13.400 8,000 -200 0.01% 107,200
2020-07-15 2020-07-13 17.800 8,200 -400 0.01% 145,960
2020-07-14 2020-07-10 17.800 8,600 -600 0.01% 153,080
2020-07-13 2020-07-09 17.600 9,200 -600 0.01% 161,920
2020-07-10 2020-07-08 17.500 9,800 -600 0.01% 171,500
2020-07-09 2020-07-07 17.800 10,400 -600 0.01% 185,120
2020-07-08 2020-07-06 17.900 11,000 -400 0.01% 196,900
2020-07-07 2020-07-03 17.500 11,400 -400 0.01% 199,500
2020-07-06 2020-07-02 17.600 11,800 -400 0.01% 207,680
2020-06-23 2020-06-19 17.500 12,200 -200 0.01% 213,500
2020-06-18 2020-06-16 18.100 12,400 -200 0.01% 224,440
2020-06-16 2020-06-12 18.900 12,600 -200 0.01% 238,140
2020-06-05 2020-06-03 19.900 12,800 +200 0.01% 254,720
2020-06-04 2020-06-02 20.000 12,600 +200 0.01% 252,000
2020-06-02 2020-05-29 25.500 12,400 +200 0.01% 316,200
2020-06-01 2020-05-28 24.800 12,200 +200 0.01% 302,560
2020-05-29 2020-05-27 22.800 12,000 +200 0.01% 273,600
2020-05-28 2020-05-26 22.200 11,800 +600 0.01% 261,960
2020-05-27 2020-05-25 23.000 11,200 +400 0.01% 257,600
2020-05-25 2020-05-21 23.500 10,800 +200 0.01% 253,800
2020-05-22 2020-05-20 23.900 10,600 +200 0.01% 253,340
2020-05-21 2020-05-19 23.900 10,400 +200 0.01% 248,560
2020-05-20 2020-05-18 24.600 10,200 +200 0.01% 250,920
2020-05-13 2020-05-11 25.500 10,000 +400 0.01% 255,000
2020-05-12 2020-05-08 25.900 9,600 +400 0.01% 248,640
2020-05-11 2020-05-07 25.700 9,200 +200 0.01% 236,440
2020-05-08 2020-05-06 26.100 9,000 +200 0.01% 234,900
2020-05-07 2020-05-05 26.400 8,800 +600 0.01% 232,320
2020-05-06 2020-05-04 26.500 8,200 +600 0.01% 217,300
2020-05-05 2020-04-29 28.100 7,600 +800 0.01% 213,560
2020-04-29 2020-04-27 24.900 6,800 +1,000 0.01% 169,320
2020-04-28 2020-04-24 24.900 5,800 +1,400 0.01% 144,420
2020-04-24 2020-04-22 25.000 4,400 +600 0.00% 110,000
2020-04-06 2020-04-02 25.700 3,800 +600 0.00% 97,660
2020-04-02 2020-03-31 25.900 3,200 +400 0.00% 82,880
2020-03-30 2020-03-26 26.200 2,800 +200 0.00% 73,360
2020-03-24 2020-03-20 25.600 2,600 +400 0.00% 66,560
2020-03-23 2020-03-19 25.700 2,200 +200 0.00% 56,540
2020-03-20 2020-03-18 26.400 2,000 +200 0.00% 52,800
2020-03-18 2020-03-16 27.400 1,800 +200 0.00% 49,320
2020-03-09 2020-03-05 27.600 1,600 +200 0.00% 44,160
2020-03-04 2020-03-02 27.300 1,400 +200 0.00% 38,220
2020-03-03 2020-02-28 31.900 1,200 +200 0.00% 38,280
2020-02-21 2020-02-19 25.400 1,000 +200 0.00% 25,400
2020-02-20 2020-02-18 26.100 800 +200 0.00% 20,880
2020-02-07 2020-02-05 26.200 600 +200 0.00% 15,720
2020-02-06 2020-02-04 26.800 400 +200 0.00% 10,720
2020-02-05 2020-02-03 26.500 200 +200 0.00% 5,300
2018-09-19 2018-09-17 6.900 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top