History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,361,600 | +0 | 0.94% | 354,016 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,361,600 | +0 | 0.94% | 354,016 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,361,600 | +0 | 0.94% | 340,400 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,361,600 | +0 | 0.94% | 374,440 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,361,600 | +0 | 0.94% | 374,440 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,361,600 | +0 | 0.94% | 340,400 |
| 2025-10-03 | 2025-09-30 | 0.245 | 1,361,600 | +0 | 0.94% | 333,592 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,361,600 | +0 | 0.94% | 388,056 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,361,600 | +0 | 0.94% | 408,480 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,361,600 | +0 | 0.94% | 408,480 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,361,600 | +0 | 0.94% | 408,480 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,361,600 | +0 | 0.94% | 408,480 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,361,600 | +0 | 0.94% | 408,480 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,361,600 | +0 | 0.94% | 415,288 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,361,600 | +0 | 0.94% | 415,288 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,361,600 | +0 | 0.94% | 435,712 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,361,600 | +0 | 0.94% | 408,480 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,361,600 | +0 | 0.94% | 408,480 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,361,600 | +0 | 0.94% | 415,288 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,361,600 | +0 | 0.94% | 415,288 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,361,600 | +0 | 0.94% | 422,096 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,361,600 | +0 | 0.94% | 408,480 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,361,600 | +0 | 0.94% | 408,480 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,361,600 | +0 | 0.94% | 408,480 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,361,600 | +0 | 0.94% | 408,480 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,361,600 | +0 | 0.94% | 408,480 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,361,600 | +0 | 0.94% | 388,056 |
| 2025-09-03 | 2025-09-01 | 0.290 | 1,361,600 | +0 | 0.94% | 394,864 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,361,600 | +0 | 0.94% | 374,440 |
| 2025-09-01 | 2025-08-28 | 0.285 | 1,361,600 | +0 | 0.94% | 388,056 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,361,600 | +0 | 0.94% | 388,056 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,361,600 | +0 | 0.94% | 401,672 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,361,600 | +0 | 0.94% | 394,864 |
| 2025-08-26 | 2025-08-22 | 0.345 | 1,361,600 | +0 | 0.94% | 469,752 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,361,600 | +0 | 0.94% | 449,328 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,361,600 | +0 | 0.94% | 462,944 |
| 2025-08-21 | 2025-08-19 | 0.305 | 1,361,600 | +0 | 0.94% | 415,288 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,361,600 | +0 | 0.94% | 435,712 |
| 2025-08-19 | 2025-08-15 | 0.325 | 1,361,600 | +0 | 0.94% | 442,520 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,361,600 | +0 | 0.94% | 435,712 |
| 2025-08-15 | 2025-08-13 | 0.320 | 1,361,600 | +0 | 0.94% | 435,712 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,361,600 | +0 | 0.94% | 422,096 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,361,600 | +0 | 0.94% | 428,904 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,361,600 | +0 | 0.94% | 435,712 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,361,600 | +0 | 0.94% | 435,712 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,361,600 | +0 | 0.94% | 394,864 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,361,600 | +0 | 0.94% | 347,208 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,361,600 | +0 | 0.94% | 374,440 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,361,600 | +0 | 0.94% | 422,096 |
| 2025-08-04 | 2025-07-31 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-08-01 | 2025-07-30 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-31 | 2025-07-29 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-29 | 2025-07-25 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-28 | 2025-07-24 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-25 | 2025-07-23 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-24 | 2025-07-22 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-23 | 2025-07-21 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-22 | 2025-07-18 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-18 | 2025-07-16 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-17 | 2025-07-15 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-16 | 2025-07-14 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-15 | 2025-07-11 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-14 | 2025-07-10 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-11 | 2025-07-09 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-10 | 2025-07-08 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-09 | 2025-07-07 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-08 | 2025-07-04 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-07 | 2025-07-03 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-04 | 2025-07-02 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-03 | 2025-06-30 | 0.210 | 1,361,600 | +0 | 0.94% | 285,936 |
| 2025-07-02 | 2025-06-27 | 0.223 | 1,361,600 | +0 | 0.94% | 303,637 |
| 2025-06-30 | 2025-06-26 | 0.240 | 1,361,600 | +0 | 0.94% | 326,784 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,361,600 | +0 | 0.94% | 354,016 |
| 2025-06-26 | 2025-06-24 | 0.270 | 1,361,600 | +0 | 0.94% | 367,632 |
| 2025-06-25 | 2025-06-23 | 0.270 | 1,361,600 | +0 | 0.94% | 367,632 |
| 2025-06-24 | 2025-06-20 | 0.270 | 1,361,600 | +0 | 0.94% | 367,632 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,361,600 | +0 | 0.94% | 367,632 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,361,600 | +0 | 0.94% | 381,248 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,361,600 | +0 | 0.94% | 381,248 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,361,600 | +0 | 0.94% | 374,440 |
| 2025-06-17 | 2025-06-13 | 0.260 | 1,361,600 | +0 | 0.94% | 354,016 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,361,600 | +0 | 0.94% | 354,016 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,361,600 | +0 | 0.94% | 354,016 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,361,600 | +0 | 0.94% | 360,824 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,361,600 | +0 | 0.94% | 360,824 |
| 2025-06-06 | 2025-06-04 | 0.310 | 1,361,600 | -1,000 | 0.94% | 422,096 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,362,600 | +1,200 | 0.99% | 408,780 |
| 2025-05-02 | 2025-04-29 | 0.360 | 1,361,400 | +800 | 0.99% | 490,104 |
| 2025-02-28 | 2025-02-26 | 0.440 | 1,360,600 | +62,200 | 0.98% | 598,664 |
| 2025-02-27 | 2025-02-25 | 0.460 | 1,298,400 | +65,800 | 0.94% | 597,264 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,232,600 | +4,200 | 0.89% | 566,996 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,228,400 | +4,800 | 0.89% | 589,632 |
| 2025-02-21 | 2025-02-19 | 0.450 | 1,223,600 | +3,000 | 0.89% | 550,620 |
| 2025-02-13 | 2025-02-11 | 0.480 | 1,220,600 | +1,200 | 0.88% | 585,888 |
| 2025-01-10 | 2025-01-08 | 0.560 | 1,219,400 | -500,000 | 0.88% | 682,864 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,719,400 | +7,000 | 1.24% | 894,088 |
| 2024-12-20 | 2024-12-18 | 0.540 | 1,712,400 | +56,400 | 1.24% | 924,696 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,656,000 | +26,600 | 1.20% | 861,120 |
| 2024-11-14 | 2024-11-12 | 0.410 | 1,629,400 | +5,400 | 1.18% | 668,054 |
| 2024-11-06 | 2024-11-04 | 0.460 | 1,624,000 | +39,600 | 1.18% | 747,040 |
| 2024-10-14 | 2024-10-09 | 0.690 | 1,584,400 | +3,200 | 1.15% | 1,093,236 |
| 2024-10-04 | 2024-10-02 | 0.740 | 1,581,200 | +1,600 | 1.14% | 1,170,088 |
| 2024-10-03 | 2024-09-30 | 0.940 | 1,579,600 | +51,000 | 1.14% | 1,484,824 |
| 2024-10-02 | 2024-09-27 | 0.770 | 1,528,600 | +2,000 | 1.11% | 1,177,022 |
| 2024-09-30 | 2024-09-26 | 0.750 | 1,526,600 | +1,800 | 1.10% | 1,144,950 |
| 2024-09-23 | 2024-09-19 | 0.750 | 1,524,800 | +43,800 | 1.10% | 1,143,600 |
| 2024-09-20 | 2024-09-17 | 0.800 | 1,481,000 | +17,200 | 1.07% | 1,184,800 |
| 2024-09-19 | 2024-09-16 | 0.950 | 1,463,800 | +15,000 | 1.06% | 1,390,610 |
| 2024-09-17 | 2024-09-13 | 0.910 | 1,448,800 | +18,600 | 1.05% | 1,318,408 |
| 2024-09-16 | 2024-09-12 | 0.900 | 1,430,200 | +7,000 | 1.03% | 1,287,180 |
| 2024-09-11 | 2024-09-09 | 0.760 | 1,423,200 | +68,000 | 1.03% | 1,081,632 |
| 2024-09-10 | 2024-09-05 | 0.800 | 1,355,200 | +70,400 | 0.98% | 1,084,160 |
| 2024-09-09 | 2024-09-04 | 0.850 | 1,284,800 | +43,600 | 0.93% | 1,092,080 |
| 2024-09-05 | 2024-09-03 | 0.910 | 1,241,200 | +100,800 | 0.90% | 1,129,492 |
| 2024-09-03 | 2024-08-30 | 1.060 | 1,140,400 | +40,000 | 0.83% | 1,208,824 |
| 2024-05-23 | 2024-05-21 | 1.330 | 1,100,400 | +200 | 0.89% | 1,463,532 |
| 2024-04-26 | 2024-04-24 | 1.690 | 1,100,200 | +16,800 | 0.89% | 1,859,338 |
| 2024-03-18 | 2024-03-14 | 1.850 | 1,083,400 | +5,000 | 0.88% | 2,004,290 |
| 2024-03-07 | 2024-03-05 | 1.500 | 1,078,400 | +4,200 | 0.88% | 1,617,600 |
| 2024-03-06 | 2024-03-04 | 1.150 | 1,074,200 | +4,000 | 0.87% | 1,235,330 |
| 2023-12-20 | 2023-12-18 | 1.470 | 1,070,200 | +17,000 | 0.93% | 1,573,194 |
| 2023-12-12 | 2023-12-08 | 1.380 | 1,053,200 | +10,800 | 0.91% | 1,453,416 |
| 2023-10-25 | 2023-10-20 | 0.550 | 1,042,400 | +400 | 0.90% | 573,320 |
| 2023-10-24 | 2023-10-19 | 0.680 | 1,042,000 | +4,800 | 0.90% | 708,560 |
| 2023-10-20 | 2023-10-18 | 0.730 | 1,037,200 | +9,600 | 0.90% | 757,156 |
| 2023-10-19 | 2023-10-17 | 0.800 | 1,027,600 | +17,000 | 0.89% | 822,080 |
| 2023-10-18 | 2023-10-16 | 0.800 | 1,010,600 | +15,800 | 0.88% | 808,480 |
| 2023-09-14 | 2023-09-12 | 0.420 | 994,800 | +7,400 | 0.86% | 417,816 |
| 2023-06-30 | 2023-06-28 | 0.370 | 987,400 | +12,600 | 0.86% | 365,338 |
| 2023-06-28 | 2023-06-26 | 0.350 | 974,800 | +21,000 | 0.85% | 341,180 |
| 2022-10-18 | 2022-10-14 | 0.340 | 953,800 | +22,200 | 0.83% | 324,292 |
| 2022-10-17 | 2022-10-13 | 0.340 | 931,600 | +12,400 | 0.81% | 316,744 |
| 2022-09-08 | 2022-09-06 | 0.430 | 919,200 | +600 | 0.80% | 395,256 |
| 2022-09-06 | 2022-09-02 | 0.670 | 918,600 | +43,600 | 0.80% | 615,462 |
| 2022-09-05 | 2022-09-01 | 0.700 | 875,000 | +42,800 | 0.76% | 612,500 |
| 2022-09-02 | 2022-08-31 | 0.700 | 832,200 | +31,200 | 0.72% | 582,540 |
| 2022-09-01 | 2022-08-30 | 0.710 | 801,000 | +19,800 | 0.70% | 568,710 |
| 2022-08-31 | 2022-08-29 | 0.710 | 781,200 | +25,400 | 0.68% | 554,652 |
| 2022-07-19 | 2022-07-15 | 0.670 | 755,800 | +5,600 | 0.66% | 506,386 |
| 2022-07-13 | 2022-07-11 | 0.790 | 750,200 | +7,000 | 0.65% | 592,658 |
| 2022-07-11 | 2022-07-07 | 0.780 | 743,200 | +12,600 | 0.65% | 579,696 |
| 2022-06-20 | 2022-06-16 | 0.800 | 730,600 | +33,200 | 0.63% | 584,480 |
| 2022-05-27 | 2022-05-25 | 0.770 | 697,400 | +400 | 0.61% | 536,998 |
| 2022-04-20 | 2022-04-14 | 0.860 | 697,000 | +200 | 0.61% | 599,420 |
| 2022-02-04 | 2022-01-27 | 1.130 | 696,800 | +2,000 | 0.60% | 787,384 |
| 2022-01-28 | 2022-01-26 | 1.160 | 694,800 | +18,000 | 0.60% | 805,968 |
| 2022-01-27 | 2022-01-25 | 0.920 | 676,800 | +28,400 | 0.59% | 622,656 |
| 2022-01-21 | 2022-01-19 | 0.750 | 648,400 | +17,200 | 0.56% | 486,300 |
| 2022-01-19 | 2022-01-17 | 0.790 | 631,200 | +56,600 | 0.55% | 498,648 |
| 2022-01-18 | 2022-01-14 | 0.710 | 574,600 | +100,800 | 0.50% | 407,966 |
| 2022-01-14 | 2022-01-12 | 1.100 | 473,800 | +24,800 | 0.41% | 521,180 |
| 2022-01-13 | 2022-01-11 | 1.230 | 449,000 | +8,800 | 0.39% | 552,270 |
| 2022-01-12 | 2022-01-10 | 1.250 | 440,200 | +10,000 | 0.38% | 550,250 |
| 2022-01-07 | 2022-01-05 | 1.250 | 430,200 | +22,600 | 0.37% | 537,750 |
| 2021-11-30 | 2021-11-26 | 2.420 | 407,600 | +200 | 0.35% | 986,392 |
| 2021-11-01 | 2021-10-28 | 2.480 | 407,400 | -400 | 0.35% | 1,010,352 |
| 2021-10-19 | 2021-10-15 | 1.900 | 407,800 | +400 | 0.35% | 774,820 |
| 2021-09-09 | 2021-09-07 | 0.840 | 407,400 | +2,600 | 0.35% | 342,216 |
| 2021-08-26 | 2021-08-24 | 0.990 | 404,800 | +7,200 | 0.35% | 400,752 |
| 2021-08-20 | 2021-08-18 | 0.990 | 397,600 | -45,000 | 0.35% | 393,624 |
| 2021-08-13 | 2021-08-11 | 0.950 | 442,600 | +4,200 | 0.38% | 420,470 |
| 2021-08-10 | 2021-08-06 | 1.000 | 438,400 | +8,000 | 0.38% | 438,400 |
| 2021-08-09 | 2021-08-05 | 0.970 | 430,400 | -800 | 0.37% | 417,488 |
| 2021-08-03 | 2021-07-30 | 1.030 | 431,200 | +2,000 | 0.37% | 444,136 |
| 2021-08-02 | 2021-07-29 | 1.080 | 429,200 | +1,800 | 0.37% | 463,536 |
| 2021-07-30 | 2021-07-28 | 1.130 | 427,400 | +6,000 | 0.37% | 482,962 |
| 2021-07-29 | 2021-07-27 | 1.060 | 421,400 | +26,400 | 0.37% | 446,684 |
| 2021-07-28 | 2021-07-26 | 1.170 | 395,000 | +24,600 | 0.34% | 462,150 |
| 2021-07-27 | 2021-07-23 | 1.240 | 370,400 | +6,000 | 0.32% | 459,296 |
| 2021-07-22 | 2021-07-20 | 1.590 | 364,400 | +20,800 | 0.32% | 579,396 |
| 2021-07-20 | 2021-07-16 | 1.010 | 343,600 | -2,200 | 0.36% | 347,036 |
| 2021-07-16 | 2021-07-14 | 0.960 | 345,800 | +10,200 | 0.36% | 331,968 |
| 2021-07-13 | 2021-07-09 | 0.950 | 335,600 | +9,000 | 0.35% | 318,820 |
| 2021-07-12 | 2021-07-08 | 0.950 | 326,600 | +15,000 | 0.34% | 310,270 |
| 2021-07-07 | 2021-07-05 | 0.950 | 311,600 | +43,600 | 0.32% | 296,020 |
| 2021-07-06 | 2021-07-02 | 1.000 | 268,000 | +29,200 | 0.28% | 268,000 |
| 2021-07-05 | 2021-06-30 | 1.000 | 238,800 | +10,600 | 0.25% | 238,800 |
| 2021-05-20 | 2021-05-17 | 1.350 | 228,200 | +600 | 0.24% | 308,070 |
| 2021-05-17 | 2021-05-13 | 1.360 | 227,600 | +21,400 | 0.24% | 309,536 |
| 2021-05-14 | 2021-05-12 | 1.400 | 206,200 | +5,000 | 0.21% | 288,680 |
| 2021-05-13 | 2021-05-11 | 1.350 | 201,200 | +15,000 | 0.21% | 271,620 |
| 2021-05-12 | 2021-05-10 | 1.360 | 186,200 | +15,000 | 0.19% | 253,232 |
| 2021-05-11 | 2021-05-07 | 1.390 | 171,200 | +5,000 | 0.18% | 237,968 |
| 2021-05-10 | 2021-05-06 | 1.400 | 166,200 | +5,400 | 0.17% | 232,680 |
| 2021-04-30 | 2021-04-28 | 1.300 | 160,800 | +2,800 | 0.17% | 209,040 |
| 2021-04-26 | 2021-04-22 | 1.510 | 158,000 | +4,000 | 0.16% | 238,580 |
| 2021-04-23 | 2021-04-21 | 1.520 | 154,000 | +7,400 | 0.16% | 234,080 |
| 2021-04-21 | 2021-04-19 | 1.400 | 146,600 | +11,600 | 0.15% | 205,240 |
| 2021-04-20 | 2021-04-16 | 1.320 | 135,000 | +16,000 | 0.14% | 178,200 |
| 2021-04-19 | 2021-04-15 | 1.600 | 119,000 | +42,200 | 0.12% | 190,400 |
| 2021-04-16 | 2021-04-14 | 1.630 | 76,800 | +13,800 | 0.08% | 125,184 |
| 2021-04-15 | 2021-04-13 | 1.740 | 63,000 | +23,400 | 0.07% | 109,620 |
| 2021-04-14 | 2021-04-12 | 1.770 | 39,600 | +15,800 | 0.04% | 70,092 |
| 2021-04-13 | 2021-04-09 | 1.900 | 23,800 | +20,800 | 0.02% | 45,220 |
| 2021-03-11 | 2021-03-09 | 3.000 | 3,000 | +400 | 0.00% | 9,000 |
| 2020-12-02 | 2020-11-30 | 4.000 | 2,600 | +600 | 0.00% | 10,400 |
| 2020-11-26 | 2020-11-24 | 2.450 | 2,000 | +400 | 0.00% | 4,900 |
| 2020-11-25 | 2020-11-23 | 4.900 | 1,600 | +400 | 0.00% | 7,840 |
| 2020-11-12 | 2020-11-10 | 7.500 | 1,200 | +800 | 0.00% | 9,000 |
| 2020-11-03 | 2020-10-30 | 8.600 | 400 | +400 | 0.00% | 3,440 |
| 2020-11-02 | 2020-10-29 | 9.400 | 0 | -2,000 | ||
| 2020-10-29 | 2020-10-27 | 8.600 | 2,000 | +200 | 0.00% | 17,200 |
| 2020-10-15 | 2020-10-12 | 8.700 | 1,800 | +800 | 0.00% | 15,660 |
| 2020-09-01 | 2020-08-28 | 8.500 | 1,000 | +1,000 | 0.00% | 8,500 |
| 2020-03-03 | 2020-02-28 | 31.900 | 0 | -1,000 | ||
| 2019-12-19 | 2019-12-17 | 26.600 | 1,000 | +1,000 | 0.00% | 26,600 |
| 2019-12-10 | 2019-12-06 | 24.500 | 0 | -1,000 | ||
| 2019-12-09 | 2019-12-05 | 23.800 | 1,000 | +1,000 | 0.00% | 23,800 |
| 2019-12-05 | 2019-12-03 | 25.900 | 0 | -2,000 | ||
| 2019-12-04 | 2019-12-02 | 26.600 | 2,000 | +2,000 | 0.00% | 53,200 |
| 2018-12-13 | 2018-12-11 | 12.600 | 0 | -1,000 | ||
| 2018-11-30 | 2018-11-28 | 9.800 | 1,000 | +1,000 | 0.00% | 9,800 |
| 2018-10-11 | 2018-10-09 | 8.300 | 0 | -1,000 | ||
| 2018-10-04 | 2018-10-02 | 8.000 | 1,000 | -1,000 | 0.00% | 8,000 |
| 2018-09-28 | 2018-09-26 | 7.100 | 2,000 | -1,000 | 0.00% | 14,200 |
| 2018-09-20 | 2018-09-18 | 7.100 | 3,000 | -1,000 | 0.00% | 21,300 |
| 2018-09-19 | 2018-09-17 | 6.900 | 4,000 | 0.00% | 27,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy