History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 709,000 | +0 | 0.49% | 184,340 |
| 2025-10-13 | 2025-10-09 | 0.260 | 709,000 | +0 | 0.49% | 184,340 |
| 2025-10-10 | 2025-10-08 | 0.250 | 709,000 | +0 | 0.49% | 177,250 |
| 2025-10-09 | 2025-10-06 | 0.275 | 709,000 | +0 | 0.49% | 194,975 |
| 2025-10-08 | 2025-10-03 | 0.275 | 709,000 | +0 | 0.49% | 194,975 |
| 2025-10-06 | 2025-10-02 | 0.250 | 709,000 | +0 | 0.49% | 177,250 |
| 2025-10-03 | 2025-09-30 | 0.245 | 709,000 | -20,000 | 0.49% | 173,705 |
| 2025-09-17 | 2025-09-15 | 0.300 | 729,000 | -10,000 | 0.50% | 218,700 |
| 2025-09-12 | 2025-09-10 | 0.310 | 739,000 | +10,000 | 0.51% | 229,090 |
| 2025-08-27 | 2025-08-25 | 0.290 | 729,000 | +50,000 | 0.50% | 211,410 |
| 2025-08-15 | 2025-08-13 | 0.320 | 679,000 | +20,000 | 0.47% | 217,280 |
| 2025-08-14 | 2025-08-12 | 0.310 | 659,000 | +10,000 | 0.46% | 204,290 |
| 2025-08-11 | 2025-08-07 | 0.320 | 649,000 | +10,000 | 0.45% | 207,680 |
| 2025-08-07 | 2025-08-05 | 0.255 | 639,000 | -20,000 | 0.44% | 162,945 |
| 2025-08-06 | 2025-08-04 | 0.275 | 659,000 | -40,000 | 0.46% | 181,225 |
| 2025-08-05 | 2025-08-01 | 0.310 | 699,000 | +60,000 | 0.48% | 216,690 |
| 2025-06-18 | 2025-06-16 | 0.275 | 639,000 | -1,400 | 0.44% | 175,725 |
| 2025-06-16 | 2025-06-12 | 0.260 | 640,400 | -600 | 0.44% | 166,504 |
| 2025-06-10 | 2025-06-06 | 0.280 | 641,000 | +77,200 | 0.44% | 179,480 |
| 2025-06-06 | 2025-06-04 | 0.310 | 563,800 | -76,000 | 0.39% | 174,778 |
| 2025-06-03 | 2025-05-30 | 0.320 | 639,800 | +150,000 | 0.44% | 204,736 |
| 2025-05-22 | 2025-05-20 | 0.300 | 489,800 | -6,600 | 0.35% | 146,940 |
| 2025-05-21 | 2025-05-19 | 0.300 | 496,400 | +6,600 | 0.36% | 148,920 |
| 2025-05-20 | 2025-05-16 | 0.280 | 489,800 | -16,000 | 0.35% | 137,144 |
| 2025-05-19 | 2025-05-15 | 0.250 | 505,800 | +16,000 | 0.37% | 126,450 |
| 2025-05-09 | 2025-05-07 | 0.290 | 489,800 | +60,400 | 0.35% | 142,042 |
| 2025-04-28 | 2025-04-24 | 0.370 | 429,400 | +10,400 | 0.31% | 158,878 |
| 2025-04-25 | 2025-04-23 | 0.280 | 419,000 | -10,800 | 0.30% | 117,320 |
| 2025-04-24 | 2025-04-22 | 0.370 | 429,800 | -8,200 | 0.31% | 159,026 |
| 2025-04-23 | 2025-04-17 | 0.420 | 438,000 | +6,000 | 0.32% | 183,960 |
| 2025-04-02 | 2025-03-31 | 0.490 | 432,000 | -20,000 | 0.31% | 211,680 |
| 2025-03-31 | 2025-03-27 | 0.440 | 452,000 | -1,000 | 0.33% | 198,880 |
| 2025-03-19 | 2025-03-17 | 0.540 | 453,000 | +20,000 | 0.33% | 244,620 |
| 2025-03-11 | 2025-03-07 | 0.420 | 433,000 | -7,400 | 0.31% | 181,860 |
| 2025-03-10 | 2025-03-06 | 0.410 | 440,400 | +7,400 | 0.32% | 180,564 |
| 2025-01-23 | 2025-01-21 | 0.510 | 433,000 | +1,400 | 0.31% | 220,830 |
| 2025-01-06 | 2025-01-02 | 0.590 | 431,600 | -19,800 | 0.31% | 254,644 |
| 2025-01-02 | 2024-12-27 | 0.580 | 451,400 | +2,800 | 0.33% | 261,812 |
| 2024-12-30 | 2024-12-24 | 0.590 | 448,600 | -600 | 0.32% | 264,674 |
| 2024-12-18 | 2024-12-16 | 0.480 | 449,200 | +19,800 | 0.33% | 215,616 |
| 2024-12-09 | 2024-12-05 | 0.460 | 429,400 | -4,000 | 0.31% | 197,524 |
| 2024-12-06 | 2024-12-04 | 0.470 | 433,400 | -200 | 0.31% | 203,698 |
| 2024-12-05 | 2024-12-03 | 0.460 | 433,600 | -9,200 | 0.31% | 199,456 |
| 2024-12-04 | 2024-12-02 | 0.470 | 442,800 | +35,400 | 0.32% | 208,116 |
| 2024-11-29 | 2024-11-27 | 0.570 | 407,400 | +4,000 | 0.29% | 232,218 |
| 2024-11-27 | 2024-11-25 | 0.480 | 403,400 | -4,600 | 0.29% | 193,632 |
| 2024-11-26 | 2024-11-22 | 0.500 | 408,000 | +16,000 | 0.30% | 204,000 |
| 2024-11-25 | 2024-11-21 | 0.550 | 392,000 | -200 | 0.28% | 215,600 |
| 2024-11-22 | 2024-11-20 | 0.670 | 392,200 | +17,800 | 0.28% | 262,774 |
| 2024-11-21 | 2024-11-19 | 0.720 | 374,400 | +7,200 | 0.27% | 269,568 |
| 2024-11-20 | 2024-11-18 | 0.600 | 367,200 | -17,000 | 0.27% | 220,320 |
| 2024-11-19 | 2024-11-15 | 0.380 | 384,200 | +9,000 | 0.28% | 145,996 |
| 2024-11-08 | 2024-11-06 | 0.470 | 375,200 | +8,000 | 0.27% | 176,344 |
| 2024-11-01 | 2024-10-30 | 0.470 | 367,200 | +800 | 0.27% | 172,584 |
| 2024-10-31 | 2024-10-29 | 0.470 | 366,400 | -1,800 | 0.27% | 172,208 |
| 2024-10-30 | 2024-10-28 | 0.490 | 368,200 | -10,400 | 0.27% | 180,418 |
| 2024-10-29 | 2024-10-25 | 0.470 | 378,600 | -800 | 0.27% | 177,942 |
| 2024-10-25 | 2024-10-23 | 0.460 | 379,400 | -1,400 | 0.27% | 174,524 |
| 2024-10-24 | 2024-10-22 | 0.510 | 380,800 | +15,400 | 0.28% | 194,208 |
| 2024-10-23 | 2024-10-21 | 0.480 | 365,400 | +7,400 | 0.26% | 175,392 |
| 2024-10-22 | 2024-10-18 | 0.500 | 358,000 | +1,200 | 0.26% | 179,000 |
| 2024-10-21 | 2024-10-17 | 0.600 | 356,800 | +12,000 | 0.26% | 214,080 |
| 2024-10-14 | 2024-10-09 | 0.690 | 344,800 | -200 | 0.25% | 237,912 |
| 2024-10-10 | 2024-10-08 | 0.730 | 345,000 | +10,000 | 0.25% | 251,850 |
| 2024-10-04 | 2024-10-02 | 0.740 | 335,000 | +3,000 | 0.24% | 247,900 |
| 2024-10-03 | 2024-09-30 | 0.940 | 332,000 | -25,400 | 0.24% | 312,080 |
| 2024-09-27 | 2024-09-25 | 0.760 | 357,400 | +24,200 | 0.26% | 271,624 |
| 2024-09-23 | 2024-09-19 | 0.750 | 333,200 | +10,000 | 0.24% | 249,900 |
| 2024-09-20 | 2024-09-17 | 0.800 | 323,200 | +5,000 | 0.23% | 258,560 |
| 2024-09-17 | 2024-09-13 | 0.910 | 318,200 | +29,800 | 0.23% | 289,562 |
| 2024-09-16 | 2024-09-12 | 0.900 | 288,400 | +2,400 | 0.21% | 259,560 |
| 2024-09-13 | 2024-09-11 | 0.890 | 286,000 | -57,400 | 0.21% | 254,540 |
| 2024-09-12 | 2024-09-10 | 0.860 | 343,400 | +8,600 | 0.25% | 295,324 |
| 2024-09-10 | 2024-09-05 | 0.800 | 334,800 | -2,600 | 0.24% | 267,840 |
| 2024-09-09 | 2024-09-04 | 0.850 | 337,400 | +600 | 0.24% | 286,790 |
| 2024-09-04 | 2024-09-02 | 0.960 | 336,800 | +30,200 | 0.24% | 323,328 |
| 2024-09-03 | 2024-08-30 | 1.060 | 306,600 | -4,000 | 0.22% | 324,996 |
| 2024-09-02 | 2024-08-29 | 1.060 | 310,600 | +4,000 | 0.22% | 329,236 |
| 2024-08-30 | 2024-08-28 | 1.040 | 306,600 | +41,800 | 0.22% | 318,864 |
| 2024-08-29 | 2024-08-27 | 1.100 | 264,800 | +52,400 | 0.19% | 291,280 |
| 2024-08-28 | 2024-08-26 | 1.300 | 212,400 | +63,000 | 0.15% | 276,120 |
| 2024-08-27 | 2024-08-23 | 1.630 | 149,400 | -1,800 | 0.11% | 243,522 |
| 2024-08-26 | 2024-08-22 | 1.760 | 151,200 | +6,400 | 0.11% | 266,112 |
| 2024-08-23 | 2024-08-21 | 1.410 | 144,800 | +1,200 | 0.10% | 204,168 |
| 2024-08-22 | 2024-08-20 | 1.170 | 143,600 | +20,400 | 0.10% | 168,012 |
| 2024-08-14 | 2024-08-12 | 1.900 | 123,200 | +400 | 0.09% | 234,080 |
| 2024-08-08 | 2024-08-06 | 1.790 | 122,800 | -3,600 | 0.09% | 219,812 |
| 2024-08-06 | 2024-08-02 | 2.050 | 126,400 | -16,200 | 0.09% | 259,120 |
| 2024-08-05 | 2024-08-01 | 1.870 | 142,600 | +20,400 | 0.10% | 266,662 |
| 2024-08-01 | 2024-07-30 | 2.380 | 122,200 | +200 | 0.09% | 290,836 |
| 2024-07-25 | 2024-07-23 | 2.550 | 122,000 | +200 | 0.09% | 311,100 |
| 2024-07-23 | 2024-07-19 | 2.550 | 121,800 | +8,000 | 0.09% | 310,590 |
| 2024-07-18 | 2024-07-16 | 2.750 | 113,800 | +2,000 | 0.08% | 312,950 |
| 2024-07-12 | 2024-07-10 | 2.700 | 111,800 | +600 | 0.08% | 301,860 |
| 2024-07-09 | 2024-07-05 | 2.600 | 111,200 | +200 | 0.08% | 289,120 |
| 2024-07-08 | 2024-07-04 | 2.700 | 111,000 | -600 | 0.08% | 299,700 |
| 2024-07-05 | 2024-07-03 | 2.750 | 111,600 | -4,800 | 0.08% | 306,900 |
| 2024-07-04 | 2024-07-02 | 2.850 | 116,400 | -600 | 0.08% | 331,740 |
| 2024-07-03 | 2024-06-28 | 3.050 | 117,000 | +10,000 | 0.08% | 356,850 |
| 2024-06-28 | 2024-06-26 | 2.900 | 107,000 | +7,200 | 0.08% | 310,300 |
| 2024-06-27 | 2024-06-25 | 3.100 | 99,800 | -17,200 | 0.07% | 309,380 |
| 2024-06-26 | 2024-06-24 | 3.050 | 117,000 | -11,200 | 0.08% | 356,850 |
| 2024-06-25 | 2024-06-21 | 2.700 | 128,200 | +10,000 | 0.09% | 346,140 |
| 2024-06-24 | 2024-06-20 | 2.750 | 118,200 | -14,600 | 0.09% | 325,050 |
| 2024-06-21 | 2024-06-19 | 2.600 | 132,800 | -5,200 | 0.10% | 345,280 |
| 2024-06-20 | 2024-06-18 | 2.700 | 138,000 | -8,000 | 0.10% | 372,600 |
| 2024-06-17 | 2024-06-13 | 2.600 | 146,000 | +3,400 | 0.11% | 379,600 |
| 2024-06-14 | 2024-06-12 | 2.850 | 142,600 | +10,000 | 0.10% | 406,410 |
| 2024-06-13 | 2024-06-11 | 2.950 | 132,600 | -19,200 | 0.10% | 391,170 |
| 2024-06-12 | 2024-06-07 | 2.800 | 151,800 | -112,000 | 0.11% | 425,040 |
| 2024-06-11 | 2024-06-06 | 2.700 | 263,800 | -61,200 | 0.19% | 712,260 |
| 2024-06-07 | 2024-06-05 | 2.020 | 325,000 | -20,400 | 0.24% | 656,500 |
| 2024-06-06 | 2024-06-04 | 2.200 | 345,400 | -9,400 | 0.25% | 759,880 |
| 2024-06-05 | 2024-06-03 | 2.300 | 354,800 | -200 | 0.26% | 816,040 |
| 2024-06-03 | 2024-05-30 | 2.650 | 355,000 | -73,400 | 0.26% | 940,750 |
| 2024-05-31 | 2024-05-29 | 2.950 | 428,400 | +17,800 | 0.31% | 1,263,780 |
| 2024-05-30 | 2024-05-28 | 2.750 | 410,600 | -26,800 | 0.33% | 1,129,150 |
| 2024-05-29 | 2024-05-27 | 2.750 | 437,400 | -63,200 | 0.36% | 1,202,850 |
| 2024-05-28 | 2024-05-24 | 2.000 | 500,600 | -33,200 | 0.41% | 1,001,200 |
| 2024-05-27 | 2024-05-23 | 1.660 | 533,800 | -59,600 | 0.43% | 886,108 |
| 2024-05-24 | 2024-05-22 | 1.410 | 593,400 | -33,800 | 0.48% | 836,694 |
| 2024-05-23 | 2024-05-21 | 1.330 | 627,200 | +1,000 | 0.51% | 834,176 |
| 2024-05-21 | 2024-05-17 | 1.350 | 626,200 | -4,800 | 0.51% | 845,370 |
| 2024-05-20 | 2024-05-16 | 1.460 | 631,000 | -200 | 0.51% | 921,260 |
| 2024-05-17 | 2024-05-14 | 1.280 | 631,200 | +1,000 | 0.51% | 807,936 |
| 2024-05-16 | 2024-05-13 | 1.410 | 630,200 | +800 | 0.51% | 888,582 |
| 2024-05-14 | 2024-05-10 | 1.320 | 629,400 | +31,000 | 0.51% | 830,808 |
| 2024-05-13 | 2024-05-09 | 1.550 | 598,400 | +200 | 0.49% | 927,520 |
| 2024-05-10 | 2024-05-08 | 1.680 | 598,200 | -6,000 | 0.49% | 1,004,976 |
| 2024-05-08 | 2024-05-06 | 1.940 | 604,200 | -61,600 | 0.49% | 1,172,148 |
| 2024-04-30 | 2024-04-26 | 1.600 | 665,800 | +200 | 0.54% | 1,065,280 |
| 2024-04-19 | 2024-04-17 | 1.460 | 665,600 | +200 | 0.54% | 971,776 |
| 2024-04-18 | 2024-04-16 | 1.720 | 665,400 | -59,800 | 0.54% | 1,144,488 |
| 2024-04-11 | 2024-04-09 | 1.610 | 725,200 | +600 | 0.59% | 1,167,572 |
| 2024-04-10 | 2024-04-08 | 1.650 | 724,600 | -3,800 | 0.59% | 1,195,590 |
| 2024-04-09 | 2024-04-05 | 1.660 | 728,400 | +200 | 0.59% | 1,209,144 |
| 2024-04-08 | 2024-04-03 | 1.750 | 728,200 | +200 | 0.59% | 1,274,350 |
| 2024-04-03 | 2024-03-28 | 1.440 | 728,000 | -7,200 | 0.59% | 1,048,320 |
| 2024-04-02 | 2024-03-27 | 1.430 | 735,200 | +1,000 | 0.60% | 1,051,336 |
| 2024-03-28 | 2024-03-26 | 1.480 | 734,200 | -200 | 0.60% | 1,086,616 |
| 2024-03-19 | 2024-03-15 | 1.860 | 734,400 | -2,800 | 0.60% | 1,365,984 |
| 2024-03-18 | 2024-03-14 | 1.850 | 737,200 | +2,600 | 0.60% | 1,363,820 |
| 2024-03-15 | 2024-03-13 | 1.690 | 734,600 | +7,400 | 0.60% | 1,241,474 |
| 2024-03-11 | 2024-03-07 | 1.790 | 727,200 | +3,000 | 0.59% | 1,301,688 |
| 2024-03-08 | 2024-03-06 | 2.180 | 724,200 | +3,200 | 0.59% | 1,578,756 |
| 2024-03-07 | 2024-03-05 | 1.500 | 721,000 | +9,000 | 0.59% | 1,081,500 |
| 2024-03-06 | 2024-03-04 | 1.150 | 712,000 | -2,800 | 0.58% | 818,800 |
| 2024-03-05 | 2024-03-01 | 1.600 | 714,800 | +2,200 | 0.58% | 1,143,680 |
| 2024-03-01 | 2024-02-28 | 2.120 | 712,600 | +200 | 0.58% | 1,510,712 |
| 2024-02-26 | 2024-02-22 | 2.600 | 712,400 | -200 | 0.58% | 1,852,240 |
| 2024-02-20 | 2024-02-16 | 2.950 | 712,600 | -6,400 | 0.58% | 2,102,170 |
| 2024-02-19 | 2024-02-15 | 2.800 | 719,000 | +1,800 | 0.58% | 2,013,200 |
| 2024-02-16 | 2024-02-14 | 2.550 | 717,200 | -2,007,800 | 0.58% | 1,828,860 |
| 2024-02-14 | 2024-02-07 | 3.000 | 2,725,000 | +6,200 | 2.21% | 8,175,000 |
| 2024-02-05 | 2024-02-01 | 3.300 | 2,718,800 | +14,000 | 2.21% | 8,972,040 |
| 2024-02-02 | 2024-01-31 | 3.650 | 2,704,800 | -59,000 | 2.20% | 9,872,520 |
| 2024-01-31 | 2024-01-29 | 3.100 | 2,763,800 | +1,970,000 | 2.24% | 8,567,780 |
| 2024-01-30 | 2024-01-26 | 2.900 | 793,800 | +11,800 | 0.69% | 2,302,020 |
| 2024-01-29 | 2024-01-25 | 3.050 | 782,000 | -31,600 | 0.68% | 2,385,100 |
| 2024-01-26 | 2024-01-24 | 3.500 | 813,600 | -36,800 | 0.71% | 2,847,600 |
| 2024-01-25 | 2024-01-23 | 3.400 | 850,400 | -19,600 | 0.74% | 2,891,360 |
| 2024-01-24 | 2024-01-22 | 3.650 | 870,000 | -77,200 | 0.76% | 3,175,500 |
| 2024-01-18 | 2024-01-16 | 2.900 | 947,200 | -3,800 | 0.82% | 2,746,880 |
| 2024-01-17 | 2024-01-15 | 3.150 | 951,000 | -10,600 | 0.83% | 2,995,650 |
| 2024-01-16 | 2024-01-12 | 3.200 | 961,600 | -239,000 | 0.83% | 3,077,120 |
| 2024-01-15 | 2024-01-11 | 3.450 | 1,200,600 | -180,200 | 1.04% | 4,142,070 |
| 2024-01-11 | 2024-01-09 | 2.850 | 1,380,800 | +32,000 | 1.20% | 3,935,280 |
| 2024-01-09 | 2024-01-05 | 2.600 | 1,348,800 | -4,000 | 1.17% | 3,506,880 |
| 2024-01-08 | 2024-01-04 | 2.550 | 1,352,800 | +10,200 | 1.17% | 3,449,640 |
| 2024-01-05 | 2024-01-03 | 2.700 | 1,342,600 | +30,400 | 1.17% | 3,625,020 |
| 2024-01-03 | 2023-12-29 | 2.320 | 1,312,200 | -317,000 | 1.14% | 3,044,304 |
| 2024-01-02 | 2023-12-28 | 2.900 | 1,629,200 | -100,000 | 1.41% | 4,724,680 |
| 2023-12-29 | 2023-12-27 | 3.050 | 1,729,200 | -244,800 | 1.50% | 5,274,060 |
| 2023-12-28 | 2023-12-22 | 2.070 | 1,974,000 | -89,600 | 1.71% | 4,086,180 |
| 2023-12-27 | 2023-12-21 | 1.900 | 2,063,600 | -170,600 | 1.79% | 3,920,840 |
| 2023-12-22 | 2023-12-20 | 1.760 | 2,234,200 | +1,000 | 1.94% | 3,932,192 |
| 2023-12-21 | 2023-12-19 | 1.560 | 2,233,200 | -60,000 | 1.94% | 3,483,792 |
| 2023-12-19 | 2023-12-15 | 1.470 | 2,293,200 | -10,000 | 1.99% | 3,371,004 |
| 2023-12-18 | 2023-12-14 | 1.450 | 2,303,200 | +1,800 | 2.00% | 3,339,640 |
| 2023-12-13 | 2023-12-11 | 1.340 | 2,301,400 | -21,400 | 2.00% | 3,083,876 |
| 2023-12-12 | 2023-12-08 | 1.380 | 2,322,800 | -13,000 | 2.02% | 3,205,464 |
| 2023-12-11 | 2023-12-07 | 1.490 | 2,335,800 | -2,000 | 2.03% | 3,480,342 |
| 2023-12-08 | 2023-12-06 | 1.280 | 2,337,800 | +15,000 | 2.03% | 2,992,384 |
| 2023-12-06 | 2023-12-04 | 0.950 | 2,322,800 | +8,000 | 2.02% | 2,206,660 |
| 2023-12-05 | 2023-12-01 | 1.140 | 2,314,800 | -28,400 | 2.01% | 2,638,872 |
| 2023-12-04 | 2023-11-30 | 1.090 | 2,343,200 | +14,600 | 2.03% | 2,554,088 |
| 2023-11-30 | 2023-11-28 | 0.970 | 2,328,600 | +8,000 | 2.02% | 2,258,742 |
| 2023-11-29 | 2023-11-27 | 0.990 | 2,320,600 | +11,800 | 2.01% | 2,297,394 |
| 2023-11-28 | 2023-11-24 | 1.190 | 2,308,800 | +11,400 | 2.00% | 2,747,472 |
| 2023-11-27 | 2023-11-23 | 1.410 | 2,297,400 | -1,000 | 1.99% | 3,239,334 |
| 2023-11-22 | 2023-11-20 | 1.390 | 2,298,400 | +2,000 | 2.00% | 3,194,776 |
| 2023-11-21 | 2023-11-17 | 1.500 | 2,296,400 | +2,000 | 1.99% | 3,444,600 |
| 2023-11-20 | 2023-11-16 | 1.780 | 2,294,400 | +2,600 | 1.99% | 4,084,032 |
| 2023-11-17 | 2023-11-15 | 1.780 | 2,291,800 | -1,000 | 1.99% | 4,079,404 |
| 2023-11-16 | 2023-11-14 | 1.840 | 2,292,800 | +2,000 | 1.99% | 4,218,752 |
| 2023-11-15 | 2023-11-13 | 1.600 | 2,290,800 | -11,000 | 1.99% | 3,665,280 |
| 2023-11-10 | 2023-11-08 | 1.370 | 2,301,800 | -1,200 | 2.00% | 3,153,466 |
| 2023-11-09 | 2023-11-07 | 1.260 | 2,303,000 | +44,600 | 2.00% | 2,901,780 |
| 2023-11-08 | 2023-11-06 | 1.720 | 2,258,400 | +3,000 | 1.96% | 3,884,448 |
| 2023-11-07 | 2023-11-03 | 1.010 | 2,255,400 | -86,000 | 1.96% | 2,277,954 |
| 2023-11-06 | 2023-11-02 | 0.720 | 2,341,400 | -88,400 | 2.03% | 1,685,808 |
| 2023-11-01 | 2023-10-30 | 0.420 | 2,429,800 | -11,400 | 2.11% | 1,020,516 |
| 2023-10-31 | 2023-10-27 | 0.530 | 2,441,200 | +46,200 | 2.12% | 1,293,836 |
| 2023-10-30 | 2023-10-26 | 0.560 | 2,395,000 | +39,400 | 2.08% | 1,341,200 |
| 2023-10-27 | 2023-10-25 | 0.550 | 2,355,600 | +2,000 | 2.04% | 1,295,580 |
| 2023-10-25 | 2023-10-20 | 0.550 | 2,353,600 | -49,000 | 2.04% | 1,294,480 |
| 2023-10-19 | 2023-10-17 | 0.800 | 2,402,600 | -24,000 | 2.09% | 1,922,080 |
| 2023-10-18 | 2023-10-16 | 0.800 | 2,426,600 | -83,600 | 2.11% | 1,941,280 |
| 2023-10-17 | 2023-10-13 | 0.600 | 2,510,200 | -28,000 | 2.18% | 1,506,120 |
| 2023-10-16 | 2023-10-12 | 0.530 | 2,538,200 | -8,000 | 2.20% | 1,345,246 |
| 2023-10-13 | 2023-10-11 | 0.410 | 2,546,200 | -5,200 | 2.21% | 1,043,942 |
| 2023-09-18 | 2023-09-14 | 0.320 | 2,551,400 | +20,000 | 2.21% | 816,448 |
| 2023-08-08 | 2023-08-04 | 0.450 | 2,531,400 | +200 | 2.20% | 1,139,130 |
| 2023-04-06 | 2023-04-03 | 0.410 | 2,531,200 | -10,000 | 2.20% | 1,037,792 |
| 2023-03-13 | 2023-03-09 | 0.410 | 2,541,200 | -29,800 | 2.21% | 1,041,892 |
| 2023-02-24 | 2023-02-22 | 0.290 | 2,571,000 | +8,200 | 2.23% | 745,590 |
| 2023-02-22 | 2023-02-20 | 0.300 | 2,562,800 | +16,400 | 2.22% | 768,840 |
| 2023-02-13 | 2023-02-09 | 0.420 | 2,546,400 | +3,000 | 2.21% | 1,069,488 |
| 2023-01-26 | 2023-01-19 | 0.390 | 2,543,400 | +400 | 2.21% | 991,926 |
| 2023-01-13 | 2023-01-11 | 0.390 | 2,543,000 | -24,600 | 2.21% | 991,770 |
| 2023-01-12 | 2023-01-10 | 0.360 | 2,567,600 | -16,600 | 2.23% | 924,336 |
| 2023-01-11 | 2023-01-09 | 0.350 | 2,584,200 | -12,000 | 2.24% | 904,470 |
| 2023-01-09 | 2023-01-05 | 0.360 | 2,596,200 | -6,200 | 2.25% | 934,632 |
| 2023-01-06 | 2023-01-04 | 0.350 | 2,602,400 | -400 | 2.26% | 910,840 |
| 2023-01-04 | 2022-12-30 | 0.350 | 2,602,800 | -51,600 | 2.26% | 910,980 |
| 2022-12-30 | 2022-12-28 | 0.380 | 2,654,400 | -39,800 | 2.30% | 1,008,672 |
| 2022-12-23 | 2022-12-21 | 0.530 | 2,694,200 | -9,000 | 2.34% | 1,427,926 |
| 2022-12-22 | 2022-12-20 | 0.380 | 2,703,200 | -200 | 2.35% | 1,027,216 |
| 2022-12-08 | 2022-12-06 | 0.440 | 2,703,400 | +2,600 | 2.35% | 1,189,496 |
| 2022-12-02 | 2022-11-30 | 0.330 | 2,700,800 | -10,600 | 2.34% | 891,264 |
| 2022-12-01 | 2022-11-29 | 0.430 | 2,711,400 | -200 | 2.35% | 1,165,902 |
| 2022-11-17 | 2022-11-15 | 0.470 | 2,711,600 | +5,200 | 2.35% | 1,274,452 |
| 2022-11-11 | 2022-11-09 | 0.280 | 2,706,400 | -16,200 | 2.35% | 757,792 |
| 2022-11-08 | 2022-11-04 | 0.300 | 2,722,600 | -200 | 2.36% | 816,780 |
| 2022-11-03 | 2022-11-01 | 0.300 | 2,722,800 | -59,000 | 2.36% | 816,840 |
| 2022-11-01 | 2022-10-28 | 0.280 | 2,781,800 | -56,200 | 2.41% | 778,904 |
| 2022-10-28 | 2022-10-26 | 0.290 | 2,838,000 | -10,000 | 2.46% | 823,020 |
| 2022-10-27 | 2022-10-25 | 0.280 | 2,848,000 | -19,600 | 2.47% | 797,440 |
| 2022-10-26 | 2022-10-24 | 0.270 | 2,867,600 | -2,200 | 2.49% | 774,252 |
| 2022-10-24 | 2022-10-20 | 0.330 | 2,869,800 | -200 | 2.49% | 947,034 |
| 2022-10-21 | 2022-10-19 | 0.340 | 2,870,000 | -200 | 2.49% | 975,800 |
| 2022-10-19 | 2022-10-17 | 0.330 | 2,870,200 | -200 | 2.49% | 947,166 |
| 2022-10-18 | 2022-10-14 | 0.340 | 2,870,400 | -27,400 | 2.49% | 975,936 |
| 2022-10-17 | 2022-10-13 | 0.340 | 2,897,800 | -16,400 | 2.52% | 985,252 |
| 2022-10-14 | 2022-10-12 | 0.340 | 2,914,200 | -200 | 2.53% | 990,828 |
| 2022-10-13 | 2022-10-11 | 0.350 | 2,914,400 | -10,200 | 2.53% | 1,020,040 |
| 2022-10-12 | 2022-10-10 | 0.350 | 2,924,600 | -2,000 | 2.54% | 1,023,610 |
| 2022-10-07 | 2022-10-05 | 0.320 | 2,926,600 | -3,000 | 2.54% | 936,512 |
| 2022-09-29 | 2022-09-27 | 0.420 | 2,929,600 | -6,000 | 2.54% | 1,230,432 |
| 2022-09-28 | 2022-09-26 | 0.420 | 2,935,600 | -3,400 | 2.55% | 1,232,952 |
| 2022-09-22 | 2022-09-20 | 0.450 | 2,939,000 | -400 | 2.55% | 1,322,550 |
| 2022-09-08 | 2022-09-06 | 0.430 | 2,939,400 | +3,000 | 2.55% | 1,263,942 |
| 2022-09-06 | 2022-09-02 | 0.670 | 2,936,400 | +1,200 | 2.55% | 1,967,388 |
| 2022-09-05 | 2022-09-01 | 0.700 | 2,935,200 | -91,200 | 2.55% | 2,054,640 |
| 2022-09-02 | 2022-08-31 | 0.700 | 3,026,400 | -45,600 | 2.63% | 2,118,480 |
| 2022-08-30 | 2022-08-26 | 0.700 | 3,072,000 | +37,200 | 2.67% | 2,150,400 |
| 2022-08-25 | 2022-08-23 | 0.720 | 3,034,800 | +1,600 | 2.63% | 2,185,056 |
| 2022-08-11 | 2022-08-09 | 0.730 | 3,033,200 | -6,400 | 2.63% | 2,214,236 |
| 2022-08-09 | 2022-08-05 | 0.730 | 3,039,600 | -10,200 | 2.64% | 2,218,908 |
| 2022-08-08 | 2022-08-04 | 0.740 | 3,049,800 | +9,000 | 2.65% | 2,256,852 |
| 2022-08-02 | 2022-07-29 | 0.730 | 3,040,800 | -21,600 | 2.64% | 2,219,784 |
| 2022-07-29 | 2022-07-27 | 0.730 | 3,062,400 | -400 | 2.66% | 2,235,552 |
| 2022-07-28 | 2022-07-26 | 0.700 | 3,062,800 | +3,200 | 2.66% | 2,143,960 |
| 2022-07-27 | 2022-07-25 | 0.710 | 3,059,600 | +800 | 2.66% | 2,172,316 |
| 2022-07-22 | 2022-07-20 | 0.740 | 3,058,800 | -400 | 2.66% | 2,263,512 |
| 2022-07-19 | 2022-07-15 | 0.670 | 3,059,200 | +20,000 | 2.66% | 2,049,664 |
| 2022-07-18 | 2022-07-14 | 0.750 | 3,039,200 | -2,000 | 2.64% | 2,279,400 |
| 2022-07-04 | 2022-06-29 | 0.810 | 3,041,200 | -23,800 | 2.64% | 2,463,372 |
| 2022-06-29 | 2022-06-27 | 0.750 | 3,065,000 | -200 | 2.66% | 2,298,750 |
| 2022-06-16 | 2022-06-14 | 0.720 | 3,065,200 | +200 | 2.66% | 2,206,944 |
| 2022-06-14 | 2022-06-10 | 0.740 | 3,065,000 | +200 | 2.66% | 2,268,100 |
| 2022-06-08 | 2022-06-06 | 0.770 | 3,064,800 | -5,400 | 2.66% | 2,359,896 |
| 2022-06-01 | 2022-05-30 | 0.790 | 3,070,200 | +2,200 | 2.67% | 2,425,458 |
| 2022-05-30 | 2022-05-26 | 0.790 | 3,068,000 | +11,800 | 2.66% | 2,423,720 |
| 2022-05-26 | 2022-05-24 | 0.770 | 3,056,200 | -8,400 | 2.65% | 2,353,274 |
| 2022-05-25 | 2022-05-23 | 0.770 | 3,064,600 | +2,200 | 2.66% | 2,359,742 |
| 2022-05-24 | 2022-05-20 | 0.730 | 3,062,400 | +200 | 2.66% | 2,235,552 |
| 2022-05-23 | 2022-05-19 | 0.740 | 3,062,200 | +200 | 2.66% | 2,266,028 |
| 2022-05-16 | 2022-05-12 | 0.780 | 3,062,000 | +6,200 | 2.66% | 2,388,360 |
| 2022-05-13 | 2022-05-11 | 0.770 | 3,055,800 | +4,200 | 2.65% | 2,352,966 |
| 2022-05-11 | 2022-05-06 | 0.800 | 3,051,600 | -161,000 | 2.65% | 2,441,280 |
| 2022-05-03 | 2022-04-28 | 0.820 | 3,212,600 | +20,400 | 2.79% | 2,634,332 |
| 2022-04-28 | 2022-04-26 | 0.820 | 3,192,200 | -182,000 | 2.77% | 2,617,604 |
| 2022-04-27 | 2022-04-25 | 0.820 | 3,374,200 | +2,400 | 2.93% | 2,766,844 |
| 2022-04-26 | 2022-04-22 | 0.840 | 3,371,800 | -123,000 | 2.93% | 2,832,312 |
| 2022-04-25 | 2022-04-21 | 0.820 | 3,494,800 | -118,400 | 3.03% | 2,865,736 |
| 2022-04-22 | 2022-04-20 | 0.800 | 3,613,200 | +91,400 | 3.14% | 2,890,560 |
| 2022-04-21 | 2022-04-19 | 0.770 | 3,521,800 | -440,000 | 3.06% | 2,711,786 |
| 2022-04-20 | 2022-04-14 | 0.860 | 3,961,800 | -139,800 | 3.44% | 3,407,148 |
| 2022-04-19 | 2022-04-13 | 0.830 | 4,101,600 | +35,600 | 3.56% | 3,404,328 |
| 2022-04-14 | 2022-04-12 | 0.870 | 4,066,000 | +149,800 | 3.53% | 3,537,420 |
| 2022-04-13 | 2022-04-11 | 0.780 | 3,916,200 | -218,600 | 3.40% | 3,054,636 |
| 2022-04-11 | 2022-04-07 | 0.900 | 4,134,800 | +2,000 | 3.59% | 3,721,320 |
| 2022-04-08 | 2022-04-06 | 0.880 | 4,132,800 | -141,200 | 3.59% | 3,636,864 |
| 2022-04-07 | 2022-04-04 | 0.810 | 4,274,000 | -54,800 | 3.71% | 3,461,940 |
| 2022-04-06 | 2022-04-01 | 0.810 | 4,328,800 | -175,400 | 3.76% | 3,506,328 |
| 2022-04-04 | 2022-03-31 | 0.830 | 4,504,200 | -41,000 | 3.91% | 3,738,486 |
| 2022-04-01 | 2022-03-30 | 0.800 | 4,545,200 | +2,400 | 3.95% | 3,636,160 |
| 2022-03-31 | 2022-03-29 | 0.810 | 4,542,800 | +15,800 | 3.94% | 3,679,668 |
| 2022-03-30 | 2022-03-28 | 0.860 | 4,527,000 | -14,000 | 3.93% | 3,893,220 |
| 2022-03-29 | 2022-03-25 | 0.810 | 4,541,000 | -187,600 | 3.94% | 3,678,210 |
| 2022-03-28 | 2022-03-24 | 1.050 | 4,728,600 | +4,400 | 4.10% | 4,965,030 |
| 2022-03-25 | 2022-03-23 | 1.160 | 4,724,200 | +20,200 | 4.10% | 5,480,072 |
| 2022-03-24 | 2022-03-22 | 1.160 | 4,704,000 | +200 | 4.08% | 5,456,640 |
| 2022-03-23 | 2022-03-21 | 1.160 | 4,703,800 | -7,600 | 4.08% | 5,456,408 |
| 2022-03-22 | 2022-03-18 | 1.150 | 4,711,400 | -23,600 | 4.09% | 5,418,110 |
| 2022-03-21 | 2022-03-17 | 1.130 | 4,735,000 | -9,600 | 4.11% | 5,350,550 |
| 2022-03-18 | 2022-03-16 | 1.080 | 4,744,600 | -1,800 | 4.12% | 5,124,168 |
| 2022-03-17 | 2022-03-15 | 1.050 | 4,746,400 | -10,800 | 4.12% | 4,983,720 |
| 2022-03-16 | 2022-03-14 | 1.020 | 4,757,200 | +58,600 | 4.13% | 4,852,344 |
| 2022-03-14 | 2022-03-10 | 0.840 | 4,698,600 | +10,000 | 4.08% | 3,946,824 |
| 2022-03-09 | 2022-03-07 | 0.830 | 4,688,600 | -1,400 | 4.07% | 3,891,538 |
| 2022-03-08 | 2022-03-04 | 0.850 | 4,690,000 | +3,400 | 4.07% | 3,986,500 |
| 2022-03-07 | 2022-03-03 | 0.880 | 4,686,600 | +3,000 | 4.07% | 4,124,208 |
| 2022-03-04 | 2022-03-02 | 0.950 | 4,683,600 | -54,000 | 4.07% | 4,449,420 |
| 2022-03-03 | 2022-03-01 | 1.030 | 4,737,600 | +52,800 | 4.11% | 4,879,728 |
| 2022-03-02 | 2022-02-28 | 0.990 | 4,684,800 | +58,000 | 4.07% | 4,637,952 |
| 2022-03-01 | 2022-02-25 | 1.230 | 4,626,800 | +92,800 | 4.02% | 5,690,964 |
| 2022-02-28 | 2022-02-24 | 1.260 | 4,534,000 | +207,400 | 3.94% | 5,712,840 |
| 2022-02-25 | 2022-02-23 | 1.110 | 4,326,600 | +200 | 3.76% | 4,802,526 |
| 2022-02-24 | 2022-02-22 | 1.030 | 4,326,400 | +8,200 | 3.76% | 4,456,192 |
| 2022-02-23 | 2022-02-21 | 1.220 | 4,318,200 | -54,000 | 3.75% | 5,268,204 |
| 2022-02-22 | 2022-02-18 | 1.180 | 4,372,200 | +267,400 | 3.80% | 5,159,196 |
| 2022-02-21 | 2022-02-17 | 1.150 | 4,104,800 | +161,800 | 3.56% | 4,720,520 |
| 2022-02-18 | 2022-02-16 | 1.050 | 3,943,000 | +400 | 3.42% | 4,140,150 |
| 2022-02-17 | 2022-02-15 | 1.030 | 3,942,600 | -2,000 | 3.42% | 4,060,878 |
| 2022-02-07 | 2022-01-31 | 1.230 | 3,944,600 | +6,800 | 3.42% | 4,851,858 |
| 2022-01-28 | 2022-01-26 | 1.160 | 3,937,800 | +272,800 | 3.42% | 4,567,848 |
| 2022-01-27 | 2022-01-25 | 0.920 | 3,665,000 | +188,000 | 3.18% | 3,371,800 |
| 2022-01-18 | 2022-01-14 | 0.710 | 3,477,000 | +102,600 | 3.02% | 2,468,670 |
| 2022-01-17 | 2022-01-13 | 0.720 | 3,374,400 | +70,600 | 2.93% | 2,429,568 |
| 2022-01-14 | 2022-01-12 | 1.100 | 3,303,800 | +200 | 2.87% | 3,634,180 |
| 2022-01-12 | 2022-01-10 | 1.250 | 3,303,600 | -200 | 2.87% | 4,129,500 |
| 2022-01-11 | 2022-01-07 | 1.350 | 3,303,800 | +88,800 | 2.87% | 4,460,130 |
| 2022-01-06 | 2022-01-04 | 1.360 | 3,215,000 | +3,400 | 2.79% | 4,372,400 |
| 2022-01-04 | 2021-12-31 | 1.330 | 3,211,600 | +7,800 | 2.79% | 4,271,428 |
| 2022-01-03 | 2021-12-29 | 1.330 | 3,203,800 | +400 | 2.78% | 4,261,054 |
| 2021-12-30 | 2021-12-28 | 1.630 | 3,203,400 | +12,800 | 2.78% | 5,221,542 |
| 2021-12-29 | 2021-12-24 | 1.640 | 3,190,600 | +65,000 | 2.77% | 5,232,584 |
| 2021-12-28 | 2021-12-22 | 1.770 | 3,125,600 | +113,800 | 2.71% | 5,532,312 |
| 2021-12-23 | 2021-12-21 | 1.950 | 3,011,800 | +6,800 | 2.61% | 5,873,010 |
| 2021-12-22 | 2021-12-20 | 1.940 | 3,005,000 | +2,600 | 2.61% | 5,829,700 |
| 2021-12-21 | 2021-12-17 | 1.800 | 3,002,400 | +51,200 | 2.61% | 5,404,320 |
| 2021-12-20 | 2021-12-16 | 1.990 | 2,951,200 | +8,000 | 2.56% | 5,872,888 |
| 2021-12-16 | 2021-12-14 | 2.130 | 2,943,200 | +12,000 | 2.55% | 6,269,016 |
| 2021-12-15 | 2021-12-13 | 2.240 | 2,931,200 | -112,600 | 2.54% | 6,565,888 |
| 2021-12-14 | 2021-12-10 | 2.060 | 3,043,800 | +600 | 2.64% | 6,270,228 |
| 2021-12-13 | 2021-12-09 | 2.140 | 3,043,200 | +5,000 | 2.64% | 6,512,448 |
| 2021-12-10 | 2021-12-08 | 2.330 | 3,038,200 | +26,800 | 2.64% | 7,079,006 |
| 2021-12-09 | 2021-12-07 | 2.430 | 3,011,400 | -134,600 | 2.61% | 7,317,702 |
| 2021-12-08 | 2021-12-06 | 2.480 | 3,146,000 | +108,800 | 2.73% | 7,802,080 |
| 2021-12-07 | 2021-12-03 | 2.380 | 3,037,200 | +60,000 | 2.64% | 7,228,536 |
| 2021-12-03 | 2021-12-01 | 2.350 | 2,977,200 | +1,800 | 2.58% | 6,996,420 |
| 2021-12-02 | 2021-11-30 | 2.380 | 2,975,400 | +22,400 | 2.58% | 7,081,452 |
| 2021-12-01 | 2021-11-29 | 2.390 | 2,953,000 | +112,600 | 2.56% | 7,057,670 |
| 2021-11-30 | 2021-11-26 | 2.420 | 2,840,400 | +200 | 2.47% | 6,873,768 |
| 2021-11-29 | 2021-11-25 | 2.480 | 2,840,200 | +40,800 | 2.47% | 7,043,696 |
| 2021-11-17 | 2021-11-15 | 2.490 | 2,799,400 | +1,400 | 2.43% | 6,970,506 |
| 2021-11-16 | 2021-11-12 | 2.200 | 2,798,000 | -3,800 | 2.43% | 6,155,600 |
| 2021-11-15 | 2021-11-11 | 3.100 | 2,801,800 | -54,000 | 2.43% | 8,685,580 |
| 2021-11-12 | 2021-11-10 | 3.050 | 2,855,800 | +1,287,000 | 2.48% | 8,710,190 |
| 2021-11-11 | 2021-11-09 | 2.650 | 1,568,800 | +50,000 | 1.36% | 4,157,320 |
| 2021-11-10 | 2021-11-08 | 2.250 | 1,518,800 | -16,000 | 1.32% | 3,417,300 |
| 2021-11-09 | 2021-11-05 | 2.850 | 1,534,800 | -151,600 | 1.33% | 4,374,180 |
| 2021-11-08 | 2021-11-04 | 3.000 | 1,686,400 | -30,600 | 1.46% | 5,059,200 |
| 2021-11-05 | 2021-11-03 | 2.650 | 1,717,000 | -200 | 1.49% | 4,550,050 |
| 2021-11-04 | 2021-11-02 | 2.900 | 1,717,200 | +4,000 | 1.49% | 4,979,880 |
| 2021-11-03 | 2021-11-01 | 3.000 | 1,713,200 | -200 | 1.49% | 5,139,600 |
| 2021-11-02 | 2021-10-29 | 2.750 | 1,713,400 | -21,200 | 1.49% | 4,711,850 |
| 2021-11-01 | 2021-10-28 | 2.480 | 1,734,600 | -20,400 | 1.51% | 4,301,808 |
| 2021-10-29 | 2021-10-27 | 1.860 | 1,755,000 | +161,200 | 1.52% | 3,264,300 |
| 2021-10-28 | 2021-10-26 | 1.570 | 1,593,800 | +15,000 | 1.38% | 2,502,266 |
| 2021-10-27 | 2021-10-25 | 1.590 | 1,578,800 | +1,206,600 | 1.37% | 2,510,292 |
| 2021-10-26 | 2021-10-22 | 1.690 | 372,200 | +1,400 | 0.32% | 629,018 |
| 2021-10-25 | 2021-10-21 | 1.870 | 370,800 | -153,200 | 0.32% | 693,396 |
| 2021-10-21 | 2021-10-19 | 1.530 | 524,000 | +600 | 0.45% | 801,720 |
| 2021-10-20 | 2021-10-18 | 1.660 | 523,400 | +8,200 | 0.45% | 868,844 |
| 2021-10-19 | 2021-10-15 | 1.900 | 515,200 | +190,800 | 0.45% | 978,880 |
| 2021-10-18 | 2021-10-12 | 1.400 | 324,400 | +32,200 | 0.28% | 454,160 |
| 2021-10-05 | 2021-09-30 | 1.100 | 292,200 | -12,000 | 0.25% | 321,420 |
| 2021-09-24 | 2021-09-21 | 0.960 | 304,200 | -73,000 | 0.26% | 292,032 |
| 2021-09-23 | 2021-09-20 | 0.900 | 377,200 | -40,200 | 0.33% | 339,480 |
| 2021-09-21 | 2021-09-17 | 0.940 | 417,400 | -165,000 | 0.36% | 392,356 |
| 2021-09-20 | 2021-09-16 | 0.940 | 582,400 | -305,400 | 0.51% | 547,456 |
| 2021-09-16 | 2021-09-14 | 0.920 | 887,800 | +62,200 | 0.77% | 816,776 |
| 2021-09-15 | 2021-09-13 | 0.860 | 825,600 | +21,400 | 0.72% | 710,016 |
| 2021-09-14 | 2021-09-10 | 0.870 | 804,200 | +46,200 | 0.70% | 699,654 |
| 2021-09-13 | 2021-09-09 | 0.860 | 758,000 | +1,000 | 0.66% | 651,880 |
| 2021-09-09 | 2021-09-07 | 0.840 | 757,000 | +49,400 | 0.66% | 635,880 |
| 2021-09-07 | 2021-09-03 | 0.930 | 707,600 | -139,600 | 0.61% | 658,068 |
| 2021-09-02 | 2021-08-31 | 0.880 | 847,200 | +70,800 | 0.74% | 745,536 |
| 2021-09-01 | 2021-08-30 | 0.910 | 776,400 | -114,400 | 0.67% | 706,524 |
| 2021-08-31 | 2021-08-27 | 0.870 | 890,800 | -400 | 0.77% | 774,996 |
| 2021-08-30 | 2021-08-26 | 0.860 | 891,200 | +370,000 | 0.77% | 766,432 |
| 2021-08-27 | 2021-08-25 | 0.910 | 521,200 | -61,200 | 0.45% | 474,292 |
| 2021-08-26 | 2021-08-24 | 0.990 | 582,400 | -241,800 | 0.51% | 576,576 |
| 2021-08-20 | 2021-08-18 | 0.990 | 824,200 | +280,800 | 0.72% | 815,958 |
| 2021-08-19 | 2021-08-17 | 0.990 | 543,400 | +174,000 | 0.47% | 537,966 |
| 2021-08-18 | 2021-08-16 | 0.990 | 369,400 | +16,200 | 0.32% | 365,706 |
| 2021-08-17 | 2021-08-13 | 0.950 | 353,200 | +20,200 | 0.31% | 335,540 |
| 2021-08-16 | 2021-08-12 | 0.980 | 333,000 | +183,000 | 0.29% | 326,340 |
| 2021-08-13 | 2021-08-11 | 0.950 | 150,000 | +2,400 | 0.13% | 142,500 |
| 2021-08-12 | 2021-08-10 | 0.970 | 147,600 | +10,000 | 0.13% | 143,172 |
| 2021-08-10 | 2021-08-06 | 1.000 | 137,600 | +200 | 0.12% | 137,600 |
| 2021-08-09 | 2021-08-05 | 0.970 | 137,400 | +4,400 | 0.12% | 133,278 |
| 2021-08-04 | 2021-08-02 | 0.980 | 133,000 | +12,200 | 0.12% | 130,340 |
| 2021-07-30 | 2021-07-28 | 1.130 | 120,800 | +24,000 | 0.10% | 136,504 |
| 2021-07-29 | 2021-07-27 | 1.060 | 96,800 | -6,600 | 0.08% | 102,608 |
| 2021-07-28 | 2021-07-26 | 1.170 | 103,400 | -2,400 | 0.09% | 120,978 |
| 2021-07-26 | 2021-07-22 | 1.280 | 105,800 | +11,200 | 0.09% | 135,424 |
| 2021-07-23 | 2021-07-21 | 1.270 | 94,600 | -9,800 | 0.08% | 120,142 |
| 2021-07-22 | 2021-07-20 | 1.590 | 104,400 | -27,400 | 0.09% | 165,996 |
| 2021-07-21 | 2021-07-19 | 1.170 | 131,800 | +200 | 0.14% | 154,206 |
| 2021-07-05 | 2021-06-30 | 1.000 | 131,600 | +3,200 | 0.14% | 131,600 |
| 2021-07-02 | 2021-06-29 | 0.910 | 128,400 | +5,600 | 0.13% | 116,844 |
| 2021-06-30 | 2021-06-28 | 1.000 | 122,800 | +600 | 0.13% | 122,800 |
| 2021-06-29 | 2021-06-25 | 1.000 | 122,200 | +52,600 | 0.13% | 122,200 |
| 2021-05-31 | 2021-05-27 | 1.240 | 69,600 | +4,000 | 0.07% | 86,304 |
| 2021-05-05 | 2021-05-03 | 1.380 | 65,600 | -101,400 | 0.07% | 90,528 |
| 2021-04-30 | 2021-04-28 | 1.300 | 167,000 | -170,000 | 0.17% | 217,100 |
| 2021-04-29 | 2021-04-27 | 1.460 | 337,000 | -10,000 | 0.35% | 492,020 |
| 2021-04-27 | 2021-04-23 | 1.380 | 347,000 | -145,000 | 0.36% | 478,860 |
| 2021-04-23 | 2021-04-21 | 1.520 | 492,000 | +426,000 | 0.51% | 747,840 |
| 2021-04-20 | 2021-04-16 | 1.320 | 66,000 | +5,000 | 0.07% | 87,120 |
| 2021-04-16 | 2021-04-14 | 1.630 | 61,000 | +600 | 0.06% | 99,430 |
| 2021-04-08 | 2021-04-01 | 1.770 | 60,400 | +600 | 0.06% | 106,908 |
| 2021-04-01 | 2021-03-30 | 2.260 | 59,800 | +200 | 0.06% | 135,148 |
| 2021-03-30 | 2021-03-26 | 2.440 | 59,600 | +2,600 | 0.06% | 145,424 |
| 2021-03-29 | 2021-03-25 | 2.600 | 57,000 | -1,000 | 0.06% | 148,200 |
| 2021-03-26 | 2021-03-24 | 2.490 | 58,000 | +600 | 0.06% | 144,420 |
| 2021-03-25 | 2021-03-23 | 2.700 | 57,400 | +5,800 | 0.06% | 154,980 |
| 2021-03-22 | 2021-03-18 | 2.800 | 51,600 | +400 | 0.05% | 144,480 |
| 2021-03-16 | 2021-03-12 | 3.150 | 51,200 | +1,000 | 0.05% | 161,280 |
| 2021-03-11 | 2021-03-09 | 3.000 | 50,200 | -24,400 | 0.05% | 150,600 |
| 2021-03-03 | 2021-03-01 | 3.600 | 74,600 | +1,000 | 0.08% | 268,560 |
| 2021-02-25 | 2021-02-23 | 3.750 | 73,600 | +200 | 0.08% | 276,000 |
| 2021-02-24 | 2021-02-22 | 4.050 | 73,400 | +200 | 0.08% | 297,270 |
| 2021-02-22 | 2021-02-18 | 3.800 | 73,200 | -86,000 | 0.08% | 278,160 |
| 2021-02-17 | 2021-02-11 | 4.200 | 159,200 | +86,000 | 0.17% | 668,640 |
| 2021-02-01 | 2021-01-28 | 3.650 | 73,200 | +1,000 | 0.08% | 267,180 |
| 2021-01-29 | 2021-01-27 | 4.500 | 72,200 | +2,200 | 0.08% | 324,900 |
| 2021-01-28 | 2021-01-26 | 4.900 | 70,000 | -33,200 | 0.07% | 343,000 |
| 2021-01-27 | 2021-01-25 | 4.950 | 103,200 | +2,000 | 0.11% | 510,840 |
| 2021-01-26 | 2021-01-22 | 5.000 | 101,200 | +3,200 | 0.11% | 506,000 |
| 2021-01-25 | 2021-01-21 | 5.200 | 98,000 | +35,000 | 0.10% | 509,600 |
| 2021-01-21 | 2021-01-19 | 5.500 | 63,000 | -8,200 | 0.07% | 346,500 |
| 2021-01-14 | 2021-01-12 | 3.450 | 71,200 | -2,200 | 0.07% | 245,640 |
| 2021-01-13 | 2021-01-11 | 3.300 | 73,400 | +24,000 | 0.08% | 242,220 |
| 2021-01-12 | 2021-01-08 | 3.500 | 49,400 | -7,200 | 0.05% | 172,900 |
| 2021-01-05 | 2020-12-31 | 3.450 | 56,600 | +15,000 | 0.06% | 195,270 |
| 2020-12-30 | 2020-12-28 | 3.350 | 41,600 | +12,000 | 0.04% | 139,360 |
| 2020-12-18 | 2020-12-16 | 3.250 | 29,600 | +2,000 | 0.03% | 96,200 |
| 2020-12-15 | 2020-12-11 | 3.850 | 27,600 | -2,000 | 0.03% | 106,260 |
| 2020-12-14 | 2020-12-10 | 3.400 | 29,600 | +800 | 0.03% | 100,640 |
| 2020-12-10 | 2020-12-08 | 3.500 | 28,800 | +1,000 | 0.03% | 100,800 |
| 2020-12-07 | 2020-12-03 | 4.000 | 27,800 | -5,200 | 0.03% | 111,200 |
| 2020-12-04 | 2020-12-02 | 4.100 | 33,000 | -600 | 0.03% | 135,300 |
| 2020-12-03 | 2020-12-01 | 4.200 | 33,600 | -1,000 | 0.03% | 141,120 |
| 2020-12-02 | 2020-11-30 | 4.000 | 34,600 | -1,800 | 0.04% | 138,400 |
| 2020-12-01 | 2020-11-27 | 3.950 | 36,400 | -35,800 | 0.04% | 143,780 |
| 2020-11-30 | 2020-11-26 | 3.150 | 72,200 | -49,000 | 0.08% | 227,430 |
| 2020-11-27 | 2020-11-25 | 3.100 | 121,200 | -50,600 | 0.13% | 375,720 |
| 2020-11-26 | 2020-11-24 | 2.450 | 171,800 | +2,200 | 0.18% | 420,910 |
| 2020-11-25 | 2020-11-23 | 4.900 | 169,600 | -12,000 | 0.18% | 831,040 |
| 2020-11-20 | 2020-11-18 | 6.800 | 181,600 | -200 | 0.19% | 1,234,880 |
| 2020-11-19 | 2020-11-17 | 6.500 | 181,800 | +56,000 | 0.19% | 1,181,700 |
| 2020-11-18 | 2020-11-16 | 6.500 | 125,800 | +2,200 | 0.13% | 817,700 |
| 2020-11-16 | 2020-11-12 | 6.900 | 123,600 | +96,000 | 0.13% | 852,840 |
| 2020-11-13 | 2020-11-11 | 6.800 | 27,600 | -1,000 | 0.03% | 187,680 |
| 2020-11-12 | 2020-11-10 | 7.500 | 28,600 | -26,000 | 0.03% | 214,500 |
| 2020-11-11 | 2020-11-09 | 8.000 | 54,600 | -14,000 | 0.06% | 436,800 |
| 2020-11-09 | 2020-11-05 | 7.600 | 68,600 | -16,800 | 0.07% | 521,360 |
| 2020-11-06 | 2020-11-04 | 7.800 | 85,400 | -59,200 | 0.09% | 666,120 |
| 2020-11-05 | 2020-11-03 | 8.800 | 144,600 | +113,400 | 0.15% | 1,272,480 |
| 2020-11-03 | 2020-10-30 | 8.600 | 31,200 | +3,400 | 0.03% | 268,320 |
| 2020-11-02 | 2020-10-29 | 9.400 | 27,800 | +3,800 | 0.03% | 261,320 |
| 2020-10-30 | 2020-10-28 | 8.800 | 24,000 | +2,000 | 0.03% | 211,200 |
| 2020-10-27 | 2020-10-22 | 8.100 | 22,000 | -1,600 | 0.02% | 178,200 |
| 2020-09-22 | 2020-09-18 | 7.800 | 23,600 | -5,200 | 0.02% | 184,080 |
| 2020-09-21 | 2020-09-17 | 7.900 | 28,800 | +5,200 | 0.03% | 227,520 |
| 2020-09-07 | 2020-09-03 | 8.000 | 23,600 | -3,200 | 0.02% | 188,800 |
| 2020-09-04 | 2020-09-02 | 8.100 | 26,800 | +5,800 | 0.03% | 217,080 |
| 2020-09-02 | 2020-08-31 | 8.800 | 21,000 | -1,000 | 0.02% | 184,800 |
| 2020-08-28 | 2020-08-26 | 8.300 | 22,000 | -13,200 | 0.02% | 182,600 |
| 2020-08-27 | 2020-08-25 | 9.000 | 35,200 | +13,200 | 0.04% | 316,800 |
| 2020-08-26 | 2020-08-24 | 9.600 | 22,000 | +2,000 | 0.02% | 211,200 |
| 2020-08-25 | 2020-08-21 | 9.800 | 20,000 | +200 | 0.02% | 196,000 |
| 2020-08-13 | 2020-08-11 | 11.000 | 19,800 | -200 | 0.02% | 217,800 |
| 2020-08-11 | 2020-08-07 | 10.900 | 20,000 | +200 | 0.02% | 218,000 |
| 2020-08-05 | 2020-08-03 | 13.400 | 19,800 | -800 | 0.02% | 265,320 |
| 2020-08-04 | 2020-07-31 | 14.100 | 20,600 | +1,200 | 0.02% | 290,460 |
| 2020-08-03 | 2020-07-30 | 15.000 | 19,400 | -400 | 0.02% | 291,000 |
| 2020-07-22 | 2020-07-20 | 17.300 | 19,800 | +2,000 | 0.02% | 342,540 |
| 2020-07-20 | 2020-07-16 | 17.700 | 17,800 | -2,800 | 0.02% | 315,060 |
| 2020-05-28 | 2020-05-26 | 22.200 | 20,600 | +1,400 | 0.02% | 457,320 |
| 2020-05-06 | 2020-05-04 | 26.500 | 19,200 | -1,000 | 0.02% | 508,800 |
| 2020-04-29 | 2020-04-27 | 24.900 | 20,200 | -200 | 0.02% | 502,980 |
| 2020-04-20 | 2020-04-16 | 24.900 | 20,400 | +400 | 0.02% | 507,960 |
| 2020-04-16 | 2020-04-14 | 26.500 | 20,000 | +400 | 0.02% | 530,000 |
| 2020-04-02 | 2020-03-31 | 25.900 | 19,600 | +1,400 | 0.02% | 507,640 |
| 2020-03-16 | 2020-03-12 | 27.900 | 18,200 | +4,000 | 0.02% | 507,780 |
| 2020-03-11 | 2020-03-09 | 27.400 | 14,200 | -200 | 0.01% | 389,080 |
| 2020-03-10 | 2020-03-06 | 27.600 | 14,400 | +1,200 | 0.01% | 397,440 |
| 2020-03-04 | 2020-03-02 | 27.300 | 13,200 | -200 | 0.01% | 360,360 |
| 2020-03-03 | 2020-02-28 | 31.900 | 13,400 | -11,400 | 0.01% | 427,460 |
| 2020-02-13 | 2020-02-11 | 25.300 | 24,800 | +1,400 | 0.03% | 627,440 |
| 2020-02-11 | 2020-02-07 | 25.700 | 23,400 | +200 | 0.02% | 601,380 |
| 2020-02-04 | 2020-01-31 | 30.000 | 23,200 | -2,000 | 0.02% | 696,000 |
| 2020-01-31 | 2020-01-29 | 24.800 | 25,200 | +200 | 0.03% | 624,960 |
| 2020-01-16 | 2020-01-14 | 25.400 | 25,000 | +1,000 | 0.03% | 635,000 |
| 2020-01-08 | 2020-01-06 | 27.800 | 24,000 | +1,000 | 0.03% | 667,200 |
| 2020-01-06 | 2020-01-02 | 27.900 | 23,000 | -1,000 | 0.02% | 641,700 |
| 2020-01-03 | 2019-12-31 | 30.000 | 24,000 | +3,000 | 0.03% | 720,000 |
| 2019-12-27 | 2019-12-20 | 27.500 | 21,000 | -1,000 | 0.02% | 577,500 |
| 2019-12-23 | 2019-12-19 | 27.000 | 22,000 | +1,000 | 0.02% | 594,000 |
| 2019-12-20 | 2019-12-18 | 27.100 | 21,000 | +4,000 | 0.02% | 569,100 |
| 2019-12-19 | 2019-12-17 | 26.600 | 17,000 | +2,000 | 0.02% | 452,200 |
| 2019-12-18 | 2019-12-16 | 28.100 | 15,000 | -1,000 | 0.02% | 421,500 |
| 2019-12-17 | 2019-12-13 | 29.600 | 16,000 | +2,000 | 0.02% | 473,600 |
| 2019-12-16 | 2019-12-12 | 29.200 | 14,000 | -3,000 | 0.01% | 408,800 |
| 2019-12-13 | 2019-12-11 | 28.300 | 17,000 | -5,000 | 0.02% | 481,100 |
| 2019-12-10 | 2019-12-06 | 24.500 | 22,000 | -3,000 | 0.02% | 539,000 |
| 2019-12-09 | 2019-12-05 | 23.800 | 25,000 | +2,000 | 0.03% | 595,000 |
| 2019-12-06 | 2019-12-04 | 25.100 | 23,000 | +1,000 | 0.02% | 577,300 |
| 2019-12-05 | 2019-12-03 | 25.900 | 22,000 | +3,000 | 0.02% | 569,800 |
| 2019-12-04 | 2019-12-02 | 26.600 | 19,000 | +8,000 | 0.02% | 505,400 |
| 2019-12-03 | 2019-11-29 | 26.500 | 11,000 | -1,000 | 0.01% | 291,500 |
| 2019-12-02 | 2019-11-28 | 24.700 | 12,000 | +1,000 | 0.01% | 296,400 |
| 2019-11-29 | 2019-11-27 | 22.800 | 11,000 | +3,000 | 0.01% | 250,800 |
| 2019-11-27 | 2019-11-25 | 20.000 | 8,000 | +2,000 | 0.01% | 160,000 |
| 2019-11-11 | 2019-11-07 | 17.500 | 6,000 | +1,000 | 0.01% | 105,000 |
| 2019-11-07 | 2019-11-05 | 18.800 | 5,000 | -1,000 | 0.01% | 94,000 |
| 2019-11-06 | 2019-11-04 | 17.800 | 6,000 | +1,000 | 0.01% | 106,800 |
| 2019-11-01 | 2019-10-30 | 18.300 | 5,000 | -3,000 | 0.01% | 91,500 |
| 2019-10-30 | 2019-10-28 | 18.100 | 8,000 | +3,000 | 0.01% | 144,800 |
| 2019-10-29 | 2019-10-25 | 19.900 | 5,000 | -3,000 | 0.01% | 99,500 |
| 2019-10-28 | 2019-10-24 | 18.900 | 8,000 | +3,000 | 0.01% | 151,200 |
| 2019-06-24 | 2019-06-20 | 20.200 | 5,000 | +1,000 | 0.01% | 101,000 |
| 2019-06-18 | 2019-06-14 | 20.000 | 4,000 | -6,000 | 0.00% | 80,000 |
| 2019-06-14 | 2019-06-12 | 20.200 | 10,000 | +3,000 | 0.01% | 202,000 |
| 2019-06-13 | 2019-06-11 | 19.800 | 7,000 | +1,000 | 0.01% | 138,600 |
| 2019-06-03 | 2019-05-30 | 23.000 | 6,000 | -1,000 | 0.01% | 138,000 |
| 2019-05-24 | 2019-05-22 | 20.400 | 7,000 | +3,000 | 0.01% | 142,800 |
| 2019-05-22 | 2019-05-20 | 22.800 | 4,000 | -3,000 | 0.00% | 91,200 |
| 2019-04-12 | 2019-04-10 | 20.900 | 7,000 | +1,000 | 0.01% | 146,300 |
| 2019-03-27 | 2019-03-25 | 23.900 | 6,000 | +1,000 | 0.01% | 143,400 |
| 2019-03-21 | 2019-03-19 | 22.600 | 5,000 | +5,000 | 0.01% | 113,000 |
| 2019-03-18 | 2019-03-14 | 18.600 | 0 | -7,000 | ||
| 2019-03-12 | 2019-03-08 | 14.800 | 7,000 | +3,000 | 0.01% | 103,600 |
| 2019-03-07 | 2019-03-05 | 14.400 | 4,000 | +4,000 | 0.00% | 57,600 |
| 2019-03-01 | 2019-02-27 | 14.300 | 0 | -6,000 | ||
| 2019-02-11 | 2019-02-04 | 10.600 | 6,000 | +4,000 | 0.01% | 63,600 |
| 2019-02-08 | 2019-01-31 | 10.900 | 2,000 | +2,000 | 0.00% | 21,800 |
| 2018-12-28 | 2018-12-24 | 12.000 | 0 | -4,000 | ||
| 2018-12-27 | 2018-12-20 | 11.400 | 4,000 | +4,000 | 0.00% | 45,600 |
| 2018-12-17 | 2018-12-13 | 11.700 | 0 | -4,000 | ||
| 2018-12-12 | 2018-12-10 | 12.100 | 4,000 | -2,000 | 0.00% | 48,400 |
| 2018-12-10 | 2018-12-06 | 9.100 | 6,000 | -1,000 | 0.01% | 54,600 |
| 2018-12-05 | 2018-12-03 | 9.100 | 7,000 | +1,000 | 0.01% | 63,700 |
| 2018-11-22 | 2018-11-20 | 8.700 | 6,000 | -2,000 | 0.01% | 52,200 |
| 2018-11-19 | 2018-11-15 | 9.100 | 8,000 | +1,000 | 0.01% | 72,800 |
| 2018-11-15 | 2018-11-13 | 10.300 | 7,000 | +1,000 | 0.01% | 72,100 |
| 2018-11-14 | 2018-11-12 | 9.800 | 6,000 | +3,000 | 0.01% | 58,800 |
| 2018-11-13 | 2018-11-09 | 11.200 | 3,000 | -2,000 | 0.00% | 33,600 |
| 2018-10-31 | 2018-10-29 | 8.500 | 5,000 | -10,000 | 0.01% | 42,500 |
| 2018-10-26 | 2018-10-24 | 8.500 | 15,000 | +10,000 | 0.02% | 127,500 |
| 2018-10-22 | 2018-10-18 | 8.700 | 5,000 | +1,000 | 0.01% | 43,500 |
| 2018-10-19 | 2018-10-16 | 8.200 | 4,000 | -1,000 | 0.00% | 32,800 |
| 2018-10-16 | 2018-10-12 | 8.400 | 5,000 | +1,000 | 0.01% | 42,000 |
| 2018-10-12 | 2018-10-10 | 8.100 | 4,000 | -2,000 | 0.00% | 32,400 |
| 2018-10-11 | 2018-10-09 | 8.300 | 6,000 | -1,000 | 0.01% | 49,800 |
| 2018-10-09 | 2018-10-05 | 8.600 | 7,000 | +3,000 | 0.01% | 60,200 |
| 2018-10-08 | 2018-10-04 | 9.200 | 4,000 | +2,000 | 0.00% | 36,800 |
| 2018-10-03 | 2018-09-28 | 8.500 | 2,000 | -5,000 | 0.00% | 17,000 |
| 2018-10-02 | 2018-09-27 | 8.100 | 7,000 | +5,000 | 0.01% | 56,700 |
| 2018-09-28 | 2018-09-26 | 7.100 | 2,000 | -2,000 | 0.00% | 14,200 |
| 2018-09-26 | 2018-09-21 | 7.200 | 4,000 | +1,000 | 0.00% | 28,800 |
| 2018-09-21 | 2018-09-19 | 7.500 | 3,000 | -1,000 | 0.00% | 22,500 |
| 2018-09-20 | 2018-09-18 | 7.100 | 4,000 | -9,000 | 0.00% | 28,400 |
| 2018-09-19 | 2018-09-17 | 6.900 | 13,000 | 0.01% | 89,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy