History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 532,000 | +0 | 0.37% | 138,320 |
| 2025-10-13 | 2025-10-09 | 0.260 | 532,000 | +0 | 0.37% | 138,320 |
| 2025-10-10 | 2025-10-08 | 0.250 | 532,000 | +0 | 0.37% | 133,000 |
| 2025-10-09 | 2025-10-06 | 0.275 | 532,000 | +0 | 0.37% | 146,300 |
| 2025-10-08 | 2025-10-03 | 0.275 | 532,000 | +0 | 0.37% | 146,300 |
| 2025-10-06 | 2025-10-02 | 0.250 | 532,000 | +0 | 0.37% | 133,000 |
| 2025-10-03 | 2025-09-30 | 0.245 | 532,000 | +0 | 0.37% | 130,340 |
| 2025-10-02 | 2025-09-29 | 0.285 | 532,000 | +0 | 0.37% | 151,620 |
| 2025-09-30 | 2025-09-26 | 0.300 | 532,000 | +0 | 0.37% | 159,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 532,000 | +0 | 0.37% | 159,600 |
| 2025-09-26 | 2025-09-24 | 0.300 | 532,000 | +0 | 0.37% | 159,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 532,000 | +0 | 0.37% | 159,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 532,000 | +0 | 0.37% | 159,600 |
| 2025-09-23 | 2025-09-19 | 0.305 | 532,000 | +0 | 0.37% | 162,260 |
| 2025-09-22 | 2025-09-18 | 0.305 | 532,000 | +0 | 0.37% | 162,260 |
| 2025-09-19 | 2025-09-17 | 0.320 | 532,000 | +0 | 0.37% | 170,240 |
| 2025-09-18 | 2025-09-16 | 0.300 | 532,000 | +0 | 0.37% | 159,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 532,000 | +0 | 0.37% | 159,600 |
| 2025-09-16 | 2025-09-12 | 0.305 | 532,000 | +0 | 0.37% | 162,260 |
| 2025-09-15 | 2025-09-11 | 0.305 | 532,000 | +0 | 0.37% | 162,260 |
| 2025-09-12 | 2025-09-10 | 0.310 | 532,000 | +0 | 0.37% | 164,920 |
| 2025-09-11 | 2025-09-09 | 0.300 | 532,000 | +0 | 0.37% | 159,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 532,000 | +0 | 0.37% | 159,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 532,000 | +0 | 0.37% | 159,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 532,000 | +0 | 0.37% | 159,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 532,000 | +0 | 0.37% | 159,600 |
| 2025-09-04 | 2025-09-02 | 0.285 | 532,000 | +0 | 0.37% | 151,620 |
| 2025-09-03 | 2025-09-01 | 0.290 | 532,000 | +0 | 0.37% | 154,280 |
| 2025-09-02 | 2025-08-29 | 0.275 | 532,000 | +0 | 0.37% | 146,300 |
| 2025-09-01 | 2025-08-28 | 0.285 | 532,000 | +0 | 0.37% | 151,620 |
| 2025-08-29 | 2025-08-27 | 0.285 | 532,000 | +0 | 0.37% | 151,620 |
| 2025-08-28 | 2025-08-26 | 0.295 | 532,000 | +0 | 0.37% | 156,940 |
| 2025-08-27 | 2025-08-25 | 0.290 | 532,000 | +0 | 0.37% | 154,280 |
| 2025-08-26 | 2025-08-22 | 0.345 | 532,000 | +0 | 0.37% | 183,540 |
| 2025-08-25 | 2025-08-21 | 0.330 | 532,000 | +0 | 0.37% | 175,560 |
| 2025-08-22 | 2025-08-20 | 0.340 | 532,000 | +0 | 0.37% | 180,880 |
| 2025-08-21 | 2025-08-19 | 0.305 | 532,000 | +0 | 0.37% | 162,260 |
| 2025-08-20 | 2025-08-18 | 0.320 | 532,000 | +0 | 0.37% | 170,240 |
| 2025-08-19 | 2025-08-15 | 0.325 | 532,000 | +0 | 0.37% | 172,900 |
| 2025-08-18 | 2025-08-14 | 0.320 | 532,000 | +0 | 0.37% | 170,240 |
| 2025-08-15 | 2025-08-13 | 0.320 | 532,000 | +0 | 0.37% | 170,240 |
| 2025-08-14 | 2025-08-12 | 0.310 | 532,000 | +0 | 0.37% | 164,920 |
| 2025-08-13 | 2025-08-11 | 0.315 | 532,000 | +0 | 0.37% | 167,580 |
| 2025-08-12 | 2025-08-08 | 0.320 | 532,000 | +0 | 0.37% | 170,240 |
| 2025-08-11 | 2025-08-07 | 0.320 | 532,000 | +0 | 0.37% | 170,240 |
| 2025-08-08 | 2025-08-06 | 0.290 | 532,000 | +0 | 0.37% | 154,280 |
| 2025-08-07 | 2025-08-05 | 0.255 | 532,000 | +0 | 0.37% | 135,660 |
| 2025-08-06 | 2025-08-04 | 0.275 | 532,000 | +0 | 0.37% | 146,300 |
| 2025-08-05 | 2025-08-01 | 0.310 | 532,000 | +0 | 0.37% | 164,920 |
| 2025-08-04 | 2025-07-31 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-08-01 | 2025-07-30 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-31 | 2025-07-29 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-30 | 2025-07-28 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-29 | 2025-07-25 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-28 | 2025-07-24 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-25 | 2025-07-23 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-24 | 2025-07-22 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-23 | 2025-07-21 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-22 | 2025-07-18 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-21 | 2025-07-17 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-18 | 2025-07-16 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-17 | 2025-07-15 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-16 | 2025-07-14 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-15 | 2025-07-11 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-14 | 2025-07-10 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-11 | 2025-07-09 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-10 | 2025-07-08 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-09 | 2025-07-07 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-08 | 2025-07-04 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-07 | 2025-07-03 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-04 | 2025-07-02 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-03 | 2025-06-30 | 0.210 | 532,000 | +0 | 0.37% | 111,720 |
| 2025-07-02 | 2025-06-27 | 0.223 | 532,000 | +0 | 0.37% | 118,636 |
| 2025-06-30 | 2025-06-26 | 0.240 | 532,000 | +0 | 0.37% | 127,680 |
| 2025-06-27 | 2025-06-25 | 0.260 | 532,000 | +0 | 0.37% | 138,320 |
| 2025-06-26 | 2025-06-24 | 0.270 | 532,000 | +0 | 0.37% | 143,640 |
| 2025-06-25 | 2025-06-23 | 0.270 | 532,000 | +0 | 0.37% | 143,640 |
| 2025-06-24 | 2025-06-20 | 0.270 | 532,000 | +0 | 0.37% | 143,640 |
| 2025-06-23 | 2025-06-19 | 0.270 | 532,000 | +0 | 0.37% | 143,640 |
| 2025-06-20 | 2025-06-18 | 0.280 | 532,000 | +0 | 0.37% | 148,960 |
| 2025-06-19 | 2025-06-17 | 0.280 | 532,000 | +0 | 0.37% | 148,960 |
| 2025-06-18 | 2025-06-16 | 0.275 | 532,000 | +0 | 0.37% | 146,300 |
| 2025-06-17 | 2025-06-13 | 0.260 | 532,000 | +0 | 0.37% | 138,320 |
| 2025-06-16 | 2025-06-12 | 0.260 | 532,000 | +0 | 0.37% | 138,320 |
| 2025-06-13 | 2025-06-11 | 0.260 | 532,000 | +0 | 0.37% | 138,320 |
| 2025-06-12 | 2025-06-10 | 0.265 | 532,000 | +0 | 0.37% | 140,980 |
| 2025-06-11 | 2025-06-09 | 0.265 | 532,000 | +0 | 0.37% | 140,980 |
| 2025-05-21 | 2025-05-19 | 0.300 | 532,000 | -1,000 | 0.38% | 159,600 |
| 2025-05-14 | 2025-05-12 | 0.290 | 533,000 | -400 | 0.39% | 154,570 |
| 2025-05-02 | 2025-04-29 | 0.360 | 533,400 | -20,000 | 0.39% | 192,024 |
| 2025-04-30 | 2025-04-28 | 0.340 | 553,400 | -200 | 0.40% | 188,156 |
| 2025-04-29 | 2025-04-25 | 0.340 | 553,600 | -3,000 | 0.40% | 188,224 |
| 2025-04-28 | 2025-04-24 | 0.370 | 556,600 | -34,600 | 0.40% | 205,942 |
| 2025-04-25 | 2025-04-23 | 0.280 | 591,200 | -600 | 0.43% | 165,536 |
| 2025-04-24 | 2025-04-22 | 0.370 | 591,800 | +58,400 | 0.43% | 218,966 |
| 2025-04-08 | 2025-04-03 | 0.460 | 533,400 | -30,000 | 0.39% | 245,364 |
| 2025-01-13 | 2025-01-09 | 0.520 | 563,400 | -1,600 | 0.41% | 292,968 |
| 2025-01-10 | 2025-01-08 | 0.560 | 565,000 | +1,600 | 0.41% | 316,400 |
| 2024-11-21 | 2024-11-19 | 0.720 | 563,400 | -16,000 | 0.41% | 405,648 |
| 2024-10-04 | 2024-10-02 | 0.740 | 579,400 | +5,000 | 0.42% | 428,756 |
| 2024-10-03 | 2024-09-30 | 0.940 | 574,400 | -16,000 | 0.42% | 539,936 |
| 2024-09-17 | 2024-09-13 | 0.910 | 590,400 | +32,000 | 0.43% | 537,264 |
| 2024-08-05 | 2024-08-01 | 1.870 | 558,400 | +5,000 | 0.40% | 1,044,208 |
| 2024-06-27 | 2024-06-25 | 3.100 | 553,400 | -5,400 | 0.40% | 1,715,540 |
| 2024-06-26 | 2024-06-24 | 3.050 | 558,800 | +5,400 | 0.40% | 1,704,340 |
| 2024-06-13 | 2024-06-11 | 2.950 | 553,400 | -10,000 | 0.40% | 1,632,530 |
| 2024-05-30 | 2024-05-28 | 2.750 | 563,400 | -6,000 | 0.46% | 1,549,350 |
| 2024-05-29 | 2024-05-27 | 2.750 | 569,400 | +6,000 | 0.46% | 1,565,850 |
| 2024-02-14 | 2024-02-07 | 3.000 | 563,400 | +5,000 | 0.46% | 1,690,200 |
| 2024-02-02 | 2024-01-31 | 3.650 | 558,400 | -5,000 | 0.45% | 2,038,160 |
| 2024-01-25 | 2024-01-23 | 3.400 | 563,400 | -4,600 | 0.49% | 1,915,560 |
| 2024-01-24 | 2024-01-22 | 3.650 | 568,000 | +4,600 | 0.49% | 2,073,200 |
| 2024-01-16 | 2024-01-12 | 3.200 | 563,400 | -5,000 | 0.49% | 1,802,880 |
| 2024-01-15 | 2024-01-11 | 3.450 | 568,400 | +5,000 | 0.49% | 1,960,980 |
| 2024-01-12 | 2024-01-10 | 2.850 | 563,400 | -20,000 | 0.49% | 1,605,690 |
| 2024-01-09 | 2024-01-05 | 2.600 | 583,400 | +18,400 | 0.51% | 1,516,840 |
| 2024-01-05 | 2024-01-03 | 2.700 | 565,000 | +1,600 | 0.49% | 1,525,500 |
| 2024-01-02 | 2023-12-28 | 2.900 | 563,400 | -4,000 | 0.49% | 1,633,860 |
| 2023-12-29 | 2023-12-27 | 3.050 | 567,400 | -3,000 | 0.49% | 1,730,570 |
| 2023-12-13 | 2023-12-11 | 1.340 | 570,400 | -2,200 | 0.50% | 764,336 |
| 2023-12-05 | 2023-12-01 | 1.140 | 572,600 | -200 | 0.50% | 652,764 |
| 2023-12-04 | 2023-11-30 | 1.090 | 572,800 | -10,800 | 0.50% | 624,352 |
| 2023-11-30 | 2023-11-28 | 0.970 | 583,600 | +11,000 | 0.51% | 566,092 |
| 2023-11-29 | 2023-11-27 | 0.990 | 572,600 | +1,000 | 0.50% | 566,874 |
| 2023-11-22 | 2023-11-20 | 1.390 | 571,600 | +1,200 | 0.50% | 794,524 |
| 2023-11-17 | 2023-11-15 | 1.780 | 570,400 | -200 | 0.50% | 1,015,312 |
| 2023-11-16 | 2023-11-14 | 1.840 | 570,600 | +200 | 0.50% | 1,049,904 |
| 2023-11-09 | 2023-11-07 | 1.260 | 570,400 | -9,000 | 0.50% | 718,704 |
| 2023-11-08 | 2023-11-06 | 1.720 | 579,400 | -10,600 | 0.50% | 996,568 |
| 2023-11-07 | 2023-11-03 | 1.010 | 590,000 | -30,200 | 0.51% | 595,900 |
| 2023-11-06 | 2023-11-02 | 0.720 | 620,200 | -109,200 | 0.54% | 446,544 |
| 2023-11-02 | 2023-10-31 | 0.420 | 729,400 | -12,200 | 0.63% | 306,348 |
| 2023-11-01 | 2023-10-30 | 0.420 | 741,600 | -79,800 | 0.64% | 311,472 |
| 2023-10-31 | 2023-10-27 | 0.530 | 821,400 | +13,000 | 0.71% | 435,342 |
| 2023-10-30 | 2023-10-26 | 0.560 | 808,400 | +238,000 | 0.70% | 452,704 |
| 2023-10-19 | 2023-10-17 | 0.800 | 570,400 | -15,000 | 0.50% | 456,320 |
| 2023-10-18 | 2023-10-16 | 0.800 | 585,400 | +15,000 | 0.51% | 468,320 |
| 2023-10-17 | 2023-10-13 | 0.600 | 570,400 | -12,600 | 0.50% | 342,240 |
| 2023-10-16 | 2023-10-12 | 0.530 | 583,000 | -12,000 | 0.51% | 308,990 |
| 2023-10-13 | 2023-10-11 | 0.410 | 595,000 | -24,400 | 0.52% | 243,950 |
| 2023-09-18 | 2023-09-14 | 0.320 | 619,400 | +49,000 | 0.54% | 198,208 |
| 2023-03-28 | 2023-03-24 | 0.350 | 570,400 | -21,000 | 0.50% | 199,640 |
| 2022-10-17 | 2022-10-13 | 0.340 | 591,400 | +29,200 | 0.51% | 201,076 |
| 2022-09-06 | 2022-09-02 | 0.670 | 562,200 | +14,600 | 0.49% | 376,674 |
| 2022-09-05 | 2022-09-01 | 0.700 | 547,600 | +14,200 | 0.48% | 383,320 |
| 2022-09-02 | 2022-08-31 | 0.700 | 533,400 | +14,200 | 0.46% | 373,380 |
| 2022-09-01 | 2022-08-30 | 0.710 | 519,200 | +14,000 | 0.45% | 368,632 |
| 2022-07-18 | 2022-07-14 | 0.750 | 505,200 | +7,600 | 0.44% | 378,900 |
| 2022-07-07 | 2022-07-05 | 0.810 | 497,600 | -9,800 | 0.43% | 403,056 |
| 2022-07-04 | 2022-06-29 | 0.810 | 507,400 | -15,000 | 0.44% | 410,994 |
| 2022-06-29 | 2022-06-27 | 0.750 | 522,400 | +6,200 | 0.45% | 391,800 |
| 2022-06-28 | 2022-06-24 | 0.790 | 516,200 | -15,000 | 0.45% | 407,798 |
| 2022-06-23 | 2022-06-21 | 0.810 | 531,200 | -50,000 | 0.46% | 430,272 |
| 2022-06-21 | 2022-06-17 | 0.800 | 581,200 | -200 | 0.50% | 464,960 |
| 2022-04-25 | 2022-04-21 | 0.820 | 581,400 | -80,200 | 0.50% | 476,748 |
| 2022-04-22 | 2022-04-20 | 0.800 | 661,600 | -72,400 | 0.57% | 529,280 |
| 2022-04-21 | 2022-04-19 | 0.770 | 734,000 | +77,800 | 0.64% | 565,180 |
| 2022-04-20 | 2022-04-14 | 0.860 | 656,200 | +51,200 | 0.57% | 564,332 |
| 2022-04-11 | 2022-04-07 | 0.900 | 605,000 | -861,400 | 0.53% | 544,500 |
| 2022-04-08 | 2022-04-06 | 0.880 | 1,466,400 | +200 | 1.27% | 1,290,432 |
| 2022-03-16 | 2022-03-14 | 1.020 | 1,466,200 | +179,600 | 1.27% | 1,495,524 |
| 2022-03-15 | 2022-03-11 | 0.950 | 1,286,600 | -55,000 | 1.12% | 1,222,270 |
| 2022-03-08 | 2022-03-04 | 0.850 | 1,341,600 | -8,200 | 1.16% | 1,140,360 |
| 2022-03-07 | 2022-03-03 | 0.880 | 1,349,800 | -11,000 | 1.17% | 1,187,824 |
| 2022-03-04 | 2022-03-02 | 0.950 | 1,360,800 | +54,000 | 1.18% | 1,292,760 |
| 2022-03-03 | 2022-03-01 | 1.030 | 1,306,800 | +53,400 | 1.13% | 1,346,004 |
| 2022-03-02 | 2022-02-28 | 0.990 | 1,253,400 | +358,200 | 1.09% | 1,240,866 |
| 2022-03-01 | 2022-02-25 | 1.230 | 895,200 | +301,400 | 0.78% | 1,101,096 |
| 2022-02-28 | 2022-02-24 | 1.260 | 593,800 | -418,600 | 0.52% | 748,188 |
| 2022-02-25 | 2022-02-23 | 1.110 | 1,012,400 | -1,000 | 0.88% | 1,123,764 |
| 2022-02-24 | 2022-02-22 | 1.030 | 1,013,400 | -137,400 | 0.88% | 1,043,802 |
| 2022-02-23 | 2022-02-21 | 1.220 | 1,150,800 | -38,000 | 1.00% | 1,403,976 |
| 2022-02-22 | 2022-02-18 | 1.180 | 1,188,800 | -234,600 | 1.03% | 1,402,784 |
| 2022-02-21 | 2022-02-17 | 1.150 | 1,423,400 | -108,400 | 1.24% | 1,636,910 |
| 2022-02-09 | 2022-02-07 | 1.000 | 1,531,800 | +200 | 1.33% | 1,531,800 |
| 2022-02-07 | 2022-01-31 | 1.230 | 1,531,600 | +261,400 | 1.33% | 1,883,868 |
| 2022-02-04 | 2022-01-27 | 1.130 | 1,270,200 | +7,400 | 1.10% | 1,435,326 |
| 2022-01-28 | 2022-01-26 | 1.160 | 1,262,800 | -199,400 | 1.10% | 1,464,848 |
| 2022-01-27 | 2022-01-25 | 0.920 | 1,462,200 | -12,000 | 1.27% | 1,345,224 |
| 2022-01-25 | 2022-01-21 | 0.710 | 1,474,200 | -3,000 | 1.28% | 1,046,682 |
| 2022-01-24 | 2022-01-20 | 0.720 | 1,477,200 | +5,200 | 1.28% | 1,063,584 |
| 2022-01-20 | 2022-01-18 | 0.800 | 1,472,000 | +7,400 | 1.28% | 1,177,600 |
| 2022-01-19 | 2022-01-17 | 0.790 | 1,464,600 | -25,200 | 1.27% | 1,157,034 |
| 2022-01-18 | 2022-01-14 | 0.710 | 1,489,800 | +54,800 | 1.29% | 1,057,758 |
| 2022-01-17 | 2022-01-13 | 0.720 | 1,435,000 | +132,000 | 1.25% | 1,033,200 |
| 2022-01-14 | 2022-01-12 | 1.100 | 1,303,000 | +22,800 | 1.13% | 1,433,300 |
| 2022-01-13 | 2022-01-11 | 1.230 | 1,280,200 | +12,000 | 1.11% | 1,574,646 |
| 2022-01-12 | 2022-01-10 | 1.250 | 1,268,200 | +11,400 | 1.10% | 1,585,250 |
| 2022-01-11 | 2022-01-07 | 1.350 | 1,256,800 | -115,200 | 1.09% | 1,696,680 |
| 2022-01-10 | 2022-01-06 | 1.330 | 1,372,000 | +93,600 | 1.19% | 1,824,760 |
| 2022-01-07 | 2022-01-05 | 1.250 | 1,278,400 | +2,000 | 1.11% | 1,598,000 |
| 2022-01-03 | 2021-12-29 | 1.330 | 1,276,400 | +12,200 | 1.11% | 1,697,612 |
| 2021-12-30 | 2021-12-28 | 1.630 | 1,264,200 | +2,000 | 1.10% | 2,060,646 |
| 2021-12-29 | 2021-12-24 | 1.640 | 1,262,200 | -56,200 | 1.10% | 2,070,008 |
| 2021-12-28 | 2021-12-22 | 1.770 | 1,318,400 | -105,200 | 1.14% | 2,333,568 |
| 2021-12-23 | 2021-12-21 | 1.950 | 1,423,600 | -33,000 | 1.24% | 2,776,020 |
| 2021-12-22 | 2021-12-20 | 1.940 | 1,456,600 | -6,200 | 1.26% | 2,825,804 |
| 2021-12-21 | 2021-12-17 | 1.800 | 1,462,800 | +1,600 | 1.27% | 2,633,040 |
| 2021-12-20 | 2021-12-16 | 1.990 | 1,461,200 | +4,000 | 1.27% | 2,907,788 |
| 2021-12-17 | 2021-12-15 | 1.900 | 1,457,200 | +3,800 | 1.26% | 2,768,680 |
| 2021-12-16 | 2021-12-14 | 2.130 | 1,453,400 | -5,000 | 1.26% | 3,095,742 |
| 2021-12-15 | 2021-12-13 | 2.240 | 1,458,400 | -9,800 | 1.27% | 3,266,816 |
| 2021-12-14 | 2021-12-10 | 2.060 | 1,468,200 | -200 | 1.27% | 3,024,492 |
| 2021-12-13 | 2021-12-09 | 2.140 | 1,468,400 | +2,000 | 1.27% | 3,142,376 |
| 2021-12-10 | 2021-12-08 | 2.330 | 1,466,400 | -1,000 | 1.27% | 3,416,712 |
| 2021-12-09 | 2021-12-07 | 2.430 | 1,467,400 | +14,800 | 1.27% | 3,565,782 |
| 2021-12-08 | 2021-12-06 | 2.480 | 1,452,600 | +28,600 | 1.26% | 3,602,448 |
| 2021-12-07 | 2021-12-03 | 2.380 | 1,424,000 | +46,000 | 1.24% | 3,389,120 |
| 2021-12-06 | 2021-12-02 | 2.380 | 1,378,000 | +29,000 | 1.20% | 3,279,640 |
| 2021-12-03 | 2021-12-01 | 2.350 | 1,349,000 | +1,600 | 1.17% | 3,170,150 |
| 2021-11-29 | 2021-11-25 | 2.480 | 1,347,400 | +21,800 | 1.17% | 3,341,552 |
| 2021-11-24 | 2021-11-22 | 2.550 | 1,325,600 | +800 | 1.15% | 3,380,280 |
| 2021-11-23 | 2021-11-19 | 2.400 | 1,324,800 | -400 | 1.15% | 3,179,520 |
| 2021-11-22 | 2021-11-18 | 2.500 | 1,325,200 | +2,000 | 1.15% | 3,313,000 |
| 2021-11-18 | 2021-11-16 | 2.800 | 1,323,200 | +26,000 | 1.15% | 3,704,960 |
| 2021-11-17 | 2021-11-15 | 2.490 | 1,297,200 | -1,400 | 1.13% | 3,230,028 |
| 2021-11-16 | 2021-11-12 | 2.200 | 1,298,600 | +48,000 | 1.13% | 2,856,920 |
| 2021-11-15 | 2021-11-11 | 3.100 | 1,250,600 | +11,000 | 1.09% | 3,876,860 |
| 2021-11-12 | 2021-11-10 | 3.050 | 1,239,600 | +166,800 | 1.08% | 3,780,780 |
| 2021-11-11 | 2021-11-09 | 2.650 | 1,072,800 | +49,800 | 0.93% | 2,842,920 |
| 2021-11-10 | 2021-11-08 | 2.250 | 1,023,000 | +5,600 | 0.89% | 2,301,750 |
| 2021-11-09 | 2021-11-05 | 2.850 | 1,017,400 | -124,000 | 0.88% | 2,899,590 |
| 2021-11-08 | 2021-11-04 | 3.000 | 1,141,400 | +325,400 | 0.99% | 3,424,200 |
| 2021-11-05 | 2021-11-03 | 2.650 | 816,000 | +295,400 | 0.71% | 2,162,400 |
| 2021-11-04 | 2021-11-02 | 2.900 | 520,600 | +106,400 | 0.45% | 1,509,740 |
| 2021-11-03 | 2021-11-01 | 3.000 | 414,200 | -100,000 | 0.36% | 1,242,600 |
| 2021-11-02 | 2021-10-29 | 2.750 | 514,200 | -62,800 | 0.45% | 1,414,050 |
| 2021-11-01 | 2021-10-28 | 2.480 | 577,000 | +19,800 | 0.50% | 1,430,960 |
| 2021-10-29 | 2021-10-27 | 1.860 | 557,200 | +127,800 | 0.48% | 1,036,392 |
| 2021-10-28 | 2021-10-26 | 1.570 | 429,400 | +25,000 | 0.37% | 674,158 |
| 2021-10-27 | 2021-10-25 | 1.590 | 404,400 | +47,600 | 0.35% | 642,996 |
| 2021-10-26 | 2021-10-22 | 1.690 | 356,800 | +22,400 | 0.31% | 602,992 |
| 2021-10-21 | 2021-10-19 | 1.530 | 334,400 | -50,000 | 0.29% | 511,632 |
| 2021-10-20 | 2021-10-18 | 1.660 | 384,400 | -11,800 | 0.33% | 638,104 |
| 2021-10-19 | 2021-10-15 | 1.900 | 396,200 | -48,000 | 0.34% | 752,780 |
| 2021-10-12 | 2021-10-08 | 1.130 | 444,200 | -8,200 | 0.39% | 501,946 |
| 2021-09-16 | 2021-09-14 | 0.920 | 452,400 | -50,000 | 0.39% | 416,208 |
| 2021-09-13 | 2021-09-09 | 0.860 | 502,400 | +9,400 | 0.44% | 432,064 |
| 2021-09-06 | 2021-09-02 | 0.980 | 493,000 | -10,000 | 0.43% | 483,140 |
| 2021-09-02 | 2021-08-31 | 0.880 | 503,000 | -10,000 | 0.44% | 442,640 |
| 2021-09-01 | 2021-08-30 | 0.910 | 513,000 | +149,800 | 0.45% | 466,830 |
| 2021-08-31 | 2021-08-27 | 0.870 | 363,200 | +30,400 | 0.32% | 315,984 |
| 2021-08-16 | 2021-08-12 | 0.980 | 332,800 | +1,000 | 0.29% | 326,144 |
| 2021-07-28 | 2021-07-26 | 1.170 | 331,800 | -10,000 | 0.29% | 388,206 |
| 2021-07-26 | 2021-07-22 | 1.280 | 341,800 | +10,000 | 0.30% | 437,504 |
| 2021-07-23 | 2021-07-21 | 1.270 | 331,800 | +5,000 | 0.29% | 421,386 |
| 2021-07-22 | 2021-07-20 | 1.590 | 326,800 | +1,600 | 0.28% | 519,612 |
| 2021-04-16 | 2021-04-14 | 1.630 | 325,200 | +3,600 | 0.34% | 530,076 |
| 2021-04-14 | 2021-04-12 | 1.770 | 321,600 | +16,000 | 0.34% | 569,232 |
| 2021-04-13 | 2021-04-09 | 1.900 | 305,600 | +15,600 | 0.32% | 580,640 |
| 2021-04-12 | 2021-04-08 | 1.900 | 290,000 | +8,000 | 0.30% | 551,000 |
| 2021-04-09 | 2021-04-07 | 1.920 | 282,000 | +20,400 | 0.29% | 541,440 |
| 2021-04-08 | 2021-04-01 | 1.770 | 261,600 | +5,400 | 0.27% | 463,032 |
| 2021-04-07 | 2021-03-31 | 1.880 | 256,200 | +4,600 | 0.27% | 481,656 |
| 2021-04-01 | 2021-03-30 | 2.260 | 251,600 | +4,200 | 0.26% | 568,616 |
| 2021-03-31 | 2021-03-29 | 2.320 | 247,400 | +12,400 | 0.26% | 573,968 |
| 2021-03-30 | 2021-03-26 | 2.440 | 235,000 | +6,400 | 0.24% | 573,400 |
| 2021-03-29 | 2021-03-25 | 2.600 | 228,600 | +1,400 | 0.24% | 594,360 |
| 2021-03-26 | 2021-03-24 | 2.490 | 227,200 | +3,800 | 0.24% | 565,728 |
| 2021-03-25 | 2021-03-23 | 2.700 | 223,400 | +3,600 | 0.23% | 603,180 |
| 2021-03-24 | 2021-03-22 | 2.950 | 219,800 | +9,400 | 0.23% | 648,410 |
| 2021-03-23 | 2021-03-19 | 2.750 | 210,400 | +3,600 | 0.22% | 578,600 |
| 2021-03-22 | 2021-03-18 | 2.800 | 206,800 | +3,600 | 0.22% | 579,040 |
| 2021-03-19 | 2021-03-17 | 3.000 | 203,200 | +3,600 | 0.21% | 609,600 |
| 2021-03-18 | 2021-03-16 | 3.000 | 199,600 | +3,400 | 0.21% | 598,800 |
| 2021-03-17 | 2021-03-15 | 3.050 | 196,200 | +10,400 | 0.20% | 598,410 |
| 2021-03-16 | 2021-03-12 | 3.150 | 185,800 | -4,600 | 0.19% | 585,270 |
| 2021-03-15 | 2021-03-11 | 3.050 | 190,400 | +13,200 | 0.20% | 580,720 |
| 2021-03-12 | 2021-03-10 | 3.150 | 177,200 | +1,200 | 0.18% | 558,180 |
| 2021-03-11 | 2021-03-09 | 3.000 | 176,000 | -6,800 | 0.18% | 528,000 |
| 2021-03-10 | 2021-03-08 | 3.450 | 182,800 | +8,800 | 0.19% | 630,660 |
| 2021-03-09 | 2021-03-05 | 3.500 | 174,000 | +2,800 | 0.18% | 609,000 |
| 2021-03-08 | 2021-03-04 | 3.500 | 171,200 | +2,800 | 0.18% | 599,200 |
| 2021-03-05 | 2021-03-03 | 3.600 | 168,400 | +4,400 | 0.18% | 606,240 |
| 2021-03-04 | 2021-03-02 | 3.700 | 164,000 | +1,000 | 0.17% | 606,800 |
| 2021-02-16 | 2021-02-09 | 3.900 | 163,000 | +4,000 | 0.17% | 635,700 |
| 2021-02-09 | 2021-02-05 | 4.000 | 159,000 | +6,000 | 0.17% | 636,000 |
| 2021-01-15 | 2021-01-13 | 3.350 | 153,000 | -4,000 | 0.16% | 512,550 |
| 2021-01-14 | 2021-01-12 | 3.450 | 157,000 | +4,000 | 0.16% | 541,650 |
| 2020-12-21 | 2020-12-17 | 3.250 | 153,000 | +2,200 | 0.16% | 497,250 |
| 2020-12-18 | 2020-12-16 | 3.250 | 150,800 | +21,400 | 0.16% | 490,100 |
| 2020-11-27 | 2020-11-25 | 3.100 | 129,400 | +200 | 0.13% | 401,140 |
| 2020-11-12 | 2020-11-10 | 7.500 | 129,200 | +1,200 | 0.13% | 969,000 |
| 2020-11-11 | 2020-11-09 | 8.000 | 128,000 | +2,400 | 0.13% | 1,024,000 |
| 2020-11-10 | 2020-11-06 | 7.600 | 125,600 | +1,400 | 0.13% | 954,560 |
| 2020-11-09 | 2020-11-05 | 7.600 | 124,200 | +1,200 | 0.13% | 943,920 |
| 2020-11-06 | 2020-11-04 | 7.800 | 123,000 | +5,400 | 0.13% | 959,400 |
| 2020-11-05 | 2020-11-03 | 8.800 | 117,600 | +1,400 | 0.12% | 1,034,880 |
| 2020-11-04 | 2020-11-02 | 8.700 | 116,200 | +4,000 | 0.12% | 1,010,940 |
| 2020-11-03 | 2020-10-30 | 8.600 | 112,200 | -200 | 0.12% | 964,920 |
| 2020-11-02 | 2020-10-29 | 9.400 | 112,400 | +3,200 | 0.12% | 1,056,560 |
| 2020-10-30 | 2020-10-28 | 8.800 | 109,200 | -1,200 | 0.11% | 960,960 |
| 2020-10-29 | 2020-10-27 | 8.600 | 110,400 | -2,600 | 0.11% | 949,440 |
| 2020-10-28 | 2020-10-23 | 8.400 | 113,000 | +3,800 | 0.12% | 949,200 |
| 2020-10-21 | 2020-10-19 | 8.500 | 109,200 | +600 | 0.11% | 928,200 |
| 2020-10-19 | 2020-10-15 | 8.800 | 108,600 | -1,200 | 0.11% | 955,680 |
| 2020-10-16 | 2020-10-14 | 9.000 | 109,800 | +1,200 | 0.11% | 988,200 |
| 2020-10-12 | 2020-10-08 | 8.600 | 108,600 | +200 | 0.11% | 933,960 |
| 2020-08-21 | 2020-08-19 | 9.900 | 108,400 | +3,600 | 0.11% | 1,073,160 |
| 2020-08-20 | 2020-08-18 | 10.000 | 104,800 | +5,400 | 0.11% | 1,048,000 |
| 2020-08-18 | 2020-08-14 | 10.000 | 99,400 | +3,600 | 0.10% | 994,000 |
| 2020-08-12 | 2020-08-10 | 11.000 | 95,800 | +2,000 | 0.10% | 1,053,800 |
| 2020-08-11 | 2020-08-07 | 10.900 | 93,800 | +2,000 | 0.10% | 1,022,420 |
| 2020-07-20 | 2020-07-16 | 17.700 | 91,800 | +2,000 | 0.10% | 1,624,860 |
| 2020-07-17 | 2020-07-15 | 17.600 | 89,800 | +2,000 | 0.09% | 1,580,480 |
| 2020-07-10 | 2020-07-08 | 17.500 | 87,800 | -2,000 | 0.09% | 1,536,500 |
| 2020-03-19 | 2020-03-17 | 26.900 | 89,800 | +5,200 | 0.09% | 2,415,620 |
| 2020-03-18 | 2020-03-16 | 27.400 | 84,600 | -2,000 | 0.09% | 2,318,040 |
| 2020-03-12 | 2020-03-10 | 27.800 | 86,600 | +600 | 0.09% | 2,407,480 |
| 2020-03-03 | 2020-02-28 | 31.900 | 86,000 | -6,000 | 0.09% | 2,743,400 |
| 2020-02-14 | 2020-02-12 | 25.500 | 92,000 | +800 | 0.10% | 2,346,000 |
| 2020-02-03 | 2020-01-30 | 23.300 | 91,200 | +3,200 | 0.10% | 2,124,960 |
| 2020-01-31 | 2020-01-29 | 24.800 | 88,000 | +2,000 | 0.09% | 2,182,400 |
| 2020-01-14 | 2020-01-10 | 25.200 | 86,000 | +2,000 | 0.09% | 2,167,200 |
| 2020-01-13 | 2020-01-09 | 26.000 | 84,000 | +2,000 | 0.09% | 2,184,000 |
| 2020-01-10 | 2020-01-08 | 25.700 | 82,000 | +2,000 | 0.09% | 2,107,400 |
| 2020-01-09 | 2020-01-07 | 27.300 | 80,000 | +3,000 | 0.08% | 2,184,000 |
| 2020-01-07 | 2020-01-03 | 26.800 | 77,000 | +2,000 | 0.08% | 2,063,600 |
| 2020-01-06 | 2020-01-02 | 27.900 | 75,000 | +1,000 | 0.08% | 2,092,500 |
| 2019-12-27 | 2019-12-20 | 27.500 | 74,000 | +1,000 | 0.08% | 2,035,000 |
| 2019-12-20 | 2019-12-18 | 27.100 | 73,000 | -1,000 | 0.08% | 1,978,300 |
| 2019-12-19 | 2019-12-17 | 26.600 | 74,000 | +2,000 | 0.08% | 1,968,400 |
| 2019-12-09 | 2019-12-05 | 23.800 | 72,000 | +1,000 | 0.07% | 1,713,600 |
| 2019-12-04 | 2019-12-02 | 26.600 | 71,000 | +3,000 | 0.07% | 1,888,600 |
| 2019-12-02 | 2019-11-28 | 24.700 | 68,000 | +1,000 | 0.07% | 1,679,600 |
| 2019-11-29 | 2019-11-27 | 22.800 | 67,000 | -1,000 | 0.07% | 1,527,600 |
| 2019-11-28 | 2019-11-26 | 21.500 | 68,000 | -1,000 | 0.07% | 1,462,000 |
| 2019-11-25 | 2019-11-21 | 17.600 | 69,000 | -3,000 | 0.07% | 1,214,400 |
| 2019-11-15 | 2019-11-13 | 17.500 | 72,000 | +2,000 | 0.07% | 1,260,000 |
| 2019-11-14 | 2019-11-12 | 16.200 | 70,000 | +9,000 | 0.07% | 1,134,000 |
| 2019-11-13 | 2019-11-11 | 18.300 | 61,000 | +4,000 | 0.06% | 1,116,300 |
| 2019-11-08 | 2019-11-06 | 17.100 | 57,000 | +3,000 | 0.06% | 974,700 |
| 2019-11-07 | 2019-11-05 | 18.800 | 54,000 | +6,000 | 0.06% | 1,015,200 |
| 2019-11-05 | 2019-11-01 | 18.300 | 48,000 | +2,000 | 0.05% | 878,400 |
| 2019-10-31 | 2019-10-29 | 18.000 | 46,000 | +2,000 | 0.05% | 828,000 |
| 2019-10-30 | 2019-10-28 | 18.100 | 44,000 | +1,000 | 0.05% | 796,400 |
| 2019-10-25 | 2019-10-23 | 20.500 | 43,000 | +1,000 | 0.04% | 881,500 |
| 2019-10-21 | 2019-10-17 | 20.400 | 42,000 | +1,000 | 0.04% | 856,800 |
| 2019-10-18 | 2019-10-16 | 20.200 | 41,000 | +2,000 | 0.04% | 828,200 |
| 2019-10-14 | 2019-10-10 | 20.800 | 39,000 | +2,000 | 0.04% | 811,200 |
| 2019-10-10 | 2019-10-08 | 20.400 | 37,000 | +2,000 | 0.04% | 754,800 |
| 2019-10-09 | 2019-10-04 | 19.700 | 35,000 | +3,000 | 0.04% | 689,500 |
| 2019-10-08 | 2019-10-03 | 19.900 | 32,000 | +3,000 | 0.03% | 636,800 |
| 2019-10-03 | 2019-09-30 | 19.900 | 29,000 | +2,000 | 0.03% | 577,100 |
| 2019-10-02 | 2019-09-27 | 20.000 | 27,000 | +1,000 | 0.03% | 540,000 |
| 2019-09-30 | 2019-09-26 | 20.500 | 26,000 | -1,000 | 0.03% | 533,000 |
| 2019-09-27 | 2019-09-25 | 19.900 | 27,000 | +1,000 | 0.03% | 537,300 |
| 2019-09-26 | 2019-09-24 | 19.500 | 26,000 | -1,000 | 0.03% | 507,000 |
| 2019-09-25 | 2019-09-23 | 19.500 | 27,000 | +6,000 | 0.03% | 526,500 |
| 2019-09-24 | 2019-09-20 | 19.500 | 21,000 | +3,000 | 0.02% | 409,500 |
| 2019-09-12 | 2019-09-10 | 18.300 | 18,000 | +3,000 | 0.02% | 329,400 |
| 2019-09-11 | 2019-09-09 | 20.800 | 15,000 | +2,000 | 0.02% | 312,000 |
| 2019-09-05 | 2019-09-03 | 21.800 | 13,000 | -1,000 | 0.01% | 283,400 |
| 2019-08-30 | 2019-08-28 | 22.100 | 14,000 | +1,000 | 0.01% | 309,400 |
| 2019-08-29 | 2019-08-27 | 22.200 | 13,000 | -9,000 | 0.01% | 288,600 |
| 2019-08-27 | 2019-08-23 | 22.500 | 22,000 | -3,000 | 0.02% | 495,000 |
| 2019-08-21 | 2019-08-19 | 23.000 | 25,000 | +1,000 | 0.03% | 575,000 |
| 2019-07-31 | 2019-07-29 | 22.300 | 24,000 | +1,000 | 0.03% | 535,200 |
| 2019-07-12 | 2019-07-10 | 23.800 | 23,000 | -1,000 | 0.02% | 547,400 |
| 2019-07-11 | 2019-07-09 | 23.600 | 24,000 | -4,000 | 0.03% | 566,400 |
| 2019-07-10 | 2019-07-08 | 23.000 | 28,000 | -2,000 | 0.03% | 644,000 |
| 2019-05-30 | 2019-05-28 | 21.400 | 30,000 | +4,000 | 0.03% | 642,000 |
| 2019-05-24 | 2019-05-22 | 20.400 | 26,000 | +1,000 | 0.03% | 530,400 |
| 2019-05-23 | 2019-05-21 | 22.100 | 25,000 | +1,000 | 0.03% | 552,500 |
| 2019-05-22 | 2019-05-20 | 22.800 | 24,000 | +1,000 | 0.03% | 547,200 |
| 2019-05-21 | 2019-05-17 | 23.000 | 23,000 | +2,000 | 0.02% | 529,000 |
| 2019-05-20 | 2019-05-16 | 23.400 | 21,000 | +2,000 | 0.02% | 491,400 |
| 2019-05-17 | 2019-05-15 | 23.600 | 19,000 | +4,000 | 0.02% | 448,400 |
| 2019-05-16 | 2019-05-14 | 23.100 | 15,000 | +3,000 | 0.02% | 346,500 |
| 2019-05-15 | 2019-05-10 | 22.900 | 12,000 | +3,000 | 0.01% | 274,800 |
| 2019-05-09 | 2019-05-07 | 23.000 | 9,000 | +3,000 | 0.01% | 207,000 |
| 2019-04-30 | 2019-04-26 | 21.600 | 6,000 | +1,000 | 0.01% | 129,600 |
| 2019-04-29 | 2019-04-25 | 22.000 | 5,000 | +1,000 | 0.01% | 110,000 |
| 2019-03-04 | 2019-02-28 | 15.000 | 4,000 | +4,000 | 0.00% | 60,000 |
| 2019-01-04 | 2019-01-02 | 10.900 | 0 | -1,000 | ||
| 2018-12-13 | 2018-12-11 | 12.600 | 1,000 | -1,000 | 0.00% | 12,600 |
| 2018-12-12 | 2018-12-10 | 12.100 | 2,000 | -2,000 | 0.00% | 24,200 |
| 2018-12-03 | 2018-11-29 | 9.500 | 4,000 | +1,000 | 0.00% | 38,000 |
| 2018-11-23 | 2018-11-21 | 8.800 | 3,000 | +2,000 | 0.00% | 26,400 |
| 2018-11-19 | 2018-11-15 | 9.100 | 1,000 | +1,000 | 0.00% | 9,100 |
| 2018-10-12 | 2018-10-10 | 8.100 | 0 | -12,000 | ||
| 2018-10-10 | 2018-10-08 | 8.500 | 12,000 | +2,000 | 0.01% | 102,000 |
| 2018-10-09 | 2018-10-05 | 8.600 | 10,000 | +9,000 | 0.01% | 86,000 |
| 2018-10-08 | 2018-10-04 | 9.200 | 1,000 | -1,000 | 0.00% | 9,200 |
| 2018-10-03 | 2018-09-28 | 8.500 | 2,000 | -1,000 | 0.00% | 17,000 |
| 2018-09-27 | 2018-09-24 | 7.000 | 3,000 | -17,000 | 0.00% | 21,000 |
| 2018-09-26 | 2018-09-21 | 7.200 | 20,000 | -11,000 | 0.02% | 144,000 |
| 2018-09-21 | 2018-09-19 | 7.500 | 31,000 | -6,000 | 0.03% | 232,500 |
| 2018-09-20 | 2018-09-18 | 7.100 | 37,000 | +33,000 | 0.04% | 262,700 |
| 2018-09-19 | 2018-09-17 | 6.900 | 4,000 | 0.00% | 27,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy