History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.250 0 +0
2025-10-03 2025-09-30 0.245 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.345 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.210 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.210 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.210 0 +0
2025-07-28 2025-07-24 0.210 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.210 0 +0
2025-07-23 2025-07-21 0.210 0 +0
2025-07-22 2025-07-18 0.210 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.210 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.210 0 +0
2025-07-08 2025-07-04 0.210 0 +0
2025-07-07 2025-07-03 0.210 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.223 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.320 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.320 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.460 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.490 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.520 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.460 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.460 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.510 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.520 0 -22,000
2025-01-21 2025-01-17 0.580 22,000 -10,800 0.02% 12,760
2025-01-20 2025-01-16 0.580 32,800 -3,600 0.02% 19,024
2025-01-17 2025-01-15 0.550 36,400 -19,600 0.03% 20,020
2025-01-13 2025-01-09 0.520 56,000 -6,400 0.04% 29,120
2025-01-10 2025-01-08 0.560 62,400 -4,000 0.05% 34,944
2025-01-09 2025-01-07 0.540 66,400 -4,000 0.05% 35,856
2025-01-06 2025-01-02 0.590 70,400 +70,400 0.05% 41,536
2024-11-26 2024-11-22 0.500 0 -1,600
2024-11-22 2024-11-20 0.670 1,600 +1,600 0.00% 1,072
2024-11-21 2024-11-19 0.720 0 -363,000
2024-11-20 2024-11-18 0.600 363,000 -5,600 0.26% 217,800
2024-11-18 2024-11-14 0.400 368,600 -3,400 0.27% 147,440
2024-11-15 2024-11-13 0.410 372,000 -10,000 0.27% 152,520
2024-11-14 2024-11-12 0.410 382,000 -12,200 0.28% 156,620
2024-11-13 2024-11-11 0.430 394,200 -7,600 0.29% 169,506
2024-11-11 2024-11-07 0.460 401,800 -35,400 0.29% 184,828
2024-11-08 2024-11-06 0.470 437,200 -400 0.32% 205,484
2024-11-05 2024-11-01 0.450 437,600 -16,200 0.32% 196,920
2024-11-04 2024-10-31 0.440 453,800 -10,000 0.33% 199,672
2024-11-01 2024-10-30 0.470 463,800 -10,000 0.34% 217,986
2024-10-28 2024-10-24 0.490 473,800 -55,800 0.34% 232,162
2024-10-25 2024-10-23 0.460 529,600 -6,400 0.38% 243,616
2024-10-24 2024-10-22 0.510 536,000 -7,400 0.39% 273,360
2024-10-23 2024-10-21 0.480 543,400 -79,200 0.39% 260,832
2024-10-22 2024-10-18 0.500 622,600 +76,600 0.45% 311,300
2024-10-21 2024-10-17 0.600 546,000 -16,400 0.40% 327,600
2024-10-18 2024-10-16 0.600 562,400 -38,600 0.41% 337,440
2024-10-17 2024-10-15 0.650 601,000 -52,800 0.43% 390,650
2024-10-16 2024-10-14 0.670 653,800 -37,800 0.47% 438,046
2024-10-14 2024-10-09 0.690 691,600 +22,200 0.50% 477,204
2024-10-10 2024-10-08 0.730 669,400 +46,400 0.48% 488,662
2024-10-09 2024-10-07 0.770 623,000 +2,400 0.45% 479,710
2024-10-08 2024-10-04 0.830 620,600 +7,800 0.45% 515,098
2024-10-07 2024-10-03 0.800 612,800 -20,000 0.44% 490,240
2024-10-04 2024-10-02 0.740 632,800 -44,000 0.46% 468,272
2024-10-03 2024-09-30 0.940 676,800 -264,600 0.49% 636,192
2024-10-02 2024-09-27 0.770 941,400 -37,000 0.68% 724,878
2024-09-30 2024-09-26 0.750 978,400 +6,200 0.71% 733,800
2024-09-27 2024-09-25 0.760 972,200 +5,600 0.70% 738,872
2024-09-24 2024-09-20 0.790 966,600 +44,200 0.70% 763,614
2024-09-23 2024-09-19 0.750 922,400 -228,400 0.67% 691,800
2024-09-20 2024-09-17 0.800 1,150,800 -70,600 0.83% 920,640
2024-09-19 2024-09-16 0.950 1,221,400 -13,000 0.88% 1,160,330
2024-09-17 2024-09-13 0.910 1,234,400 +388,200 0.89% 1,123,304
2024-09-16 2024-09-12 0.900 846,200 +136,000 0.61% 761,580
2024-09-13 2024-09-11 0.890 710,200 +95,800 0.51% 632,078
2024-09-12 2024-09-10 0.860 614,400 +117,600 0.44% 528,384
2024-09-11 2024-09-09 0.760 496,800 +19,800 0.36% 377,568
2024-09-10 2024-09-05 0.800 477,000 -62,000 0.35% 381,600
2024-09-05 2024-09-03 0.910 539,000 -39,000 0.39% 490,490
2024-09-04 2024-09-02 0.960 578,000 -33,000 0.42% 554,880
2024-09-03 2024-08-30 1.060 611,000 -73,200 0.44% 647,660
2024-09-02 2024-08-29 1.060 684,200 -6,800 0.50% 725,252
2024-08-30 2024-08-28 1.040 691,000 +105,200 0.50% 718,640
2024-08-29 2024-08-27 1.100 585,800 +133,400 0.42% 644,380
2024-08-28 2024-08-26 1.300 452,400 +141,200 0.33% 588,120
2024-08-27 2024-08-23 1.630 311,200 -43,600 0.23% 507,256
2024-08-26 2024-08-22 1.760 354,800 +33,800 0.26% 624,448
2024-08-23 2024-08-21 1.410 321,000 +228,400 0.23% 452,610
2024-08-22 2024-08-20 1.170 92,600 -79,200 0.07% 108,342
2024-08-21 2024-08-19 1.500 171,800 +5,000 0.12% 257,700
2024-08-19 2024-08-15 1.760 166,800 -19,800 0.12% 293,568
2024-08-16 2024-08-14 1.800 186,600 -14,800 0.14% 335,880
2024-08-15 2024-08-13 1.870 201,400 -3,000 0.15% 376,618
2024-08-14 2024-08-12 1.900 204,400 -22,200 0.15% 388,360
2024-08-13 2024-08-09 1.850 226,600 -22,600 0.16% 419,210
2024-08-12 2024-08-08 1.820 249,200 +147,200 0.18% 453,544
2024-08-09 2024-08-07 1.750 102,000 -95,200 0.07% 178,500
2024-08-08 2024-08-06 1.790 197,200 +82,200 0.14% 352,988
2024-08-07 2024-08-05 1.770 115,000 -800 0.08% 203,550
2024-08-06 2024-08-02 2.050 115,800 +24,200 0.08% 237,390
2024-08-05 2024-08-01 1.870 91,600 +91,600 0.07% 171,292
2024-07-29 2024-07-25 2.390 0 -11,000
2024-07-26 2024-07-24 2.450 11,000 -42,400 0.01% 26,950
2024-07-25 2024-07-23 2.550 53,400 +38,200 0.04% 136,170
2024-07-23 2024-07-19 2.550 15,200 +15,200 0.01% 38,760
2024-07-22 2024-07-18 2.650 0 -7,000
2024-07-19 2024-07-17 2.650 7,000 -27,800 0.01% 18,550
2024-07-18 2024-07-16 2.750 34,800 +34,800 0.03% 95,700
2024-07-15 2024-07-11 2.500 0 -3,200
2024-07-12 2024-07-10 2.700 3,200 +3,200 0.00% 8,640
2024-07-10 2024-07-08 2.550 0 -38,600
2024-07-09 2024-07-05 2.600 38,600 +38,600 0.03% 100,360
2024-07-02 2024-06-27 2.950 0 -7,800
2024-06-28 2024-06-26 2.900 7,800 +7,800 0.01% 22,620
2024-06-27 2024-06-25 3.100 0 -97,400
2024-06-26 2024-06-24 3.050 97,400 +80,000 0.07% 297,070
2024-06-25 2024-06-21 2.700 17,400 +17,400 0.01% 46,980
2024-06-21 2024-06-19 2.600 0 -9,400
2024-06-20 2024-06-18 2.700 9,400 +9,400 0.01% 25,380
2024-06-03 2024-05-30 2.650 0 -1,000
2024-05-30 2024-05-28 2.750 1,000 -30,600 0.00% 2,750
2024-05-29 2024-05-27 2.750 31,600 -53,800 0.03% 86,900
2024-05-28 2024-05-24 2.000 85,400 -10,800 0.07% 170,800
2024-05-27 2024-05-23 1.660 96,200 -22,400 0.08% 159,692
2024-05-22 2024-05-20 1.350 118,600 -200 0.10% 160,110
2024-05-14 2024-05-10 1.320 118,800 +26,200 0.10% 156,816
2024-05-13 2024-05-09 1.550 92,600 +12,200 0.08% 143,530
2024-05-08 2024-05-06 1.940 80,400 -22,800 0.07% 155,976
2024-05-06 2024-05-02 1.540 103,200 -1,600 0.08% 158,928
2024-04-30 2024-04-26 1.600 104,800 -13,200 0.09% 167,680
2024-04-29 2024-04-25 1.570 118,000 -32,400 0.10% 185,260
2024-04-24 2024-04-22 1.510 150,400 +9,200 0.12% 227,104
2024-04-22 2024-04-18 1.500 141,200 -32,400 0.11% 211,800
2024-04-19 2024-04-17 1.460 173,600 -43,400 0.14% 253,456
2024-04-09 2024-04-05 1.660 217,000 +11,200 0.18% 360,220
2024-04-08 2024-04-03 1.750 205,800 +18,800 0.17% 360,150
2024-04-03 2024-03-28 1.440 187,000 +30,200 0.15% 269,280
2024-03-28 2024-03-26 1.480 156,800 +45,000 0.13% 232,064
2024-03-21 2024-03-19 1.800 111,800 -2,200 0.09% 201,240
2024-03-20 2024-03-18 1.860 114,000 -2,600 0.09% 212,040
2024-03-18 2024-03-14 1.850 116,600 +24,400 0.09% 215,710
2024-03-15 2024-03-13 1.690 92,200 -13,200 0.07% 155,818
2024-03-14 2024-03-12 1.740 105,400 +5,000 0.09% 183,396
2024-03-12 2024-03-08 1.650 100,400 -200 0.08% 165,660
2024-03-11 2024-03-07 1.790 100,600 -17,400 0.08% 180,074
2024-03-08 2024-03-06 2.180 118,000 -34,400 0.10% 257,240
2024-03-07 2024-03-05 1.500 152,400 +24,000 0.12% 228,600
2024-03-06 2024-03-04 1.150 128,400 +76,400 0.10% 147,660
2024-03-05 2024-03-01 1.600 52,000 +3,800 0.04% 83,200
2024-03-04 2024-02-29 1.810 48,200 +3,800 0.04% 87,242
2024-03-01 2024-02-28 2.120 44,400 +43,800 0.04% 94,128
2024-02-23 2024-02-21 2.700 600 -5,600 0.00% 1,620
2024-02-22 2024-02-20 2.850 6,200 +6,200 0.01% 17,670
2024-02-21 2024-02-19 2.850 0 -8,200
2024-02-20 2024-02-16 2.950 8,200 -2,400 0.01% 24,190
2024-02-19 2024-02-15 2.800 10,600 +5,600 0.01% 29,680
2024-02-16 2024-02-14 2.550 5,000 +5,000 0.00% 12,750
2024-02-06 2024-02-02 3.150 0 -7,200
2024-02-05 2024-02-01 3.300 7,200 -52,600 0.01% 23,760
2024-02-02 2024-01-31 3.650 59,800 -50,800 0.05% 218,270
2024-02-01 2024-01-30 3.250 110,600 +15,000 0.09% 359,450
2024-01-31 2024-01-29 3.100 95,600 +2,200 0.08% 296,360
2024-01-30 2024-01-26 2.900 93,400 +18,600 0.08% 270,860
2024-01-29 2024-01-25 3.050 74,800 -83,400 0.06% 228,140
2024-01-26 2024-01-24 3.500 158,200 +4,200 0.14% 553,700
2024-01-25 2024-01-23 3.400 154,000 -41,000 0.13% 523,600
2024-01-24 2024-01-22 3.650 195,000 +140,000 0.17% 711,750
2024-01-22 2024-01-18 3.150 55,000 -47,000 0.05% 173,250
2024-01-19 2024-01-17 3.150 102,000 +38,000 0.09% 321,300
2024-01-18 2024-01-16 2.900 64,000 -47,800 0.06% 185,600
2024-01-17 2024-01-15 3.150 111,800 -13,800 0.10% 352,170
2024-01-16 2024-01-12 3.200 125,600 -22,400 0.11% 401,920
2024-01-15 2024-01-11 3.450 148,000 +112,600 0.13% 510,600
2024-01-12 2024-01-10 2.850 35,400 +26,200 0.03% 100,890
2024-01-11 2024-01-09 2.850 9,200 -8,000 0.01% 26,220
2024-01-10 2024-01-08 2.650 17,200 -7,000 0.01% 45,580
2024-01-09 2024-01-05 2.600 24,200 +24,200 0.02% 62,920
2024-01-08 2024-01-04 2.550 0 -49,400
2024-01-05 2024-01-03 2.700 49,400 +14,800 0.04% 133,380
2024-01-03 2023-12-29 2.320 34,600 -56,600 0.03% 80,272
2024-01-02 2023-12-28 2.900 91,200 -174,600 0.08% 264,480
2023-12-29 2023-12-27 3.050 265,800 +87,400 0.23% 810,690
2023-12-28 2023-12-22 2.070 178,400 -10,200 0.15% 369,288
2023-12-27 2023-12-21 1.900 188,600 +5,000 0.16% 358,340
2023-12-22 2023-12-20 1.760 183,600 +3,400 0.16% 323,136
2023-12-21 2023-12-19 1.560 180,200 +103,600 0.16% 281,112
2023-12-20 2023-12-18 1.470 76,600 +22,800 0.07% 112,602
2023-12-19 2023-12-15 1.470 53,800 +45,600 0.05% 79,086
2023-12-18 2023-12-14 1.450 8,200 +7,400 0.01% 11,890
2023-12-15 2023-12-13 1.480 800 +800 0.00% 1,184
2023-12-14 2023-12-12 1.450 0 -10,000
2023-12-13 2023-12-11 1.340 10,000 +10,000 0.01% 13,400
2023-12-12 2023-12-08 1.380 0 -16,600
2023-12-11 2023-12-07 1.490 16,600 -58,000 0.01% 24,734
2023-12-08 2023-12-06 1.280 74,600 +30,600 0.06% 95,488
2023-12-07 2023-12-05 1.110 44,000 +43,000 0.04% 48,840
2023-12-06 2023-12-04 0.950 1,000 -43,800 0.00% 950
2023-12-05 2023-12-01 1.140 44,800 -5,200 0.04% 51,072
2023-12-04 2023-11-30 1.090 50,000 -400 0.04% 54,500
2023-12-01 2023-11-29 0.930 50,400 -8,200 0.04% 46,872
2023-11-30 2023-11-28 0.970 58,600 +4,800 0.05% 56,842
2023-11-29 2023-11-27 0.990 53,800 +51,400 0.05% 53,262
2023-11-28 2023-11-24 1.190 2,400 -65,800 0.00% 2,856
2023-11-27 2023-11-23 1.410 68,200 -15,800 0.06% 96,162
2023-11-24 2023-11-22 1.290 84,000 +6,200 0.07% 108,360
2023-11-23 2023-11-21 1.270 77,800 +1,200 0.07% 98,806
2023-11-22 2023-11-20 1.390 76,600 -3,800 0.07% 106,474
2023-11-21 2023-11-17 1.500 80,400 -9,600 0.07% 120,600
2023-11-20 2023-11-16 1.780 90,000 -6,800 0.08% 160,200
2023-11-17 2023-11-15 1.780 96,800 -8,000 0.08% 172,304
2023-11-16 2023-11-14 1.840 104,800 +69,600 0.09% 192,832
2023-11-15 2023-11-13 1.600 35,200 +23,800 0.03% 56,320
2023-11-14 2023-11-10 1.290 11,400 +5,200 0.01% 14,706
2023-11-13 2023-11-09 1.300 6,200 +2,600 0.01% 8,060
2023-11-10 2023-11-08 1.370 3,600 +1,000 0.00% 4,932
2023-11-09 2023-11-07 1.260 2,600 -14,000 0.00% 3,276
2023-11-08 2023-11-06 1.720 16,600 +14,400 0.01% 28,552
2023-11-07 2023-11-03 1.010 2,200 +600 0.00% 2,222
2023-09-26 2023-09-22 0.400 1,600 +200 0.00% 640
2023-03-01 2023-02-27 0.330 1,400 +200 0.00% 462
2022-12-01 2022-11-29 0.430 1,200 +200 0.00% 516
2022-11-21 2022-11-17 0.490 1,000 +200 0.00% 490
2022-11-18 2022-11-16 0.500 800 +200 0.00% 400
2022-09-16 2022-09-14 0.470 600 -200 0.00% 282
2022-09-14 2022-09-09 0.480 800 -600 0.00% 384
2022-09-09 2022-09-07 0.460 1,400 -1,000 0.00% 644
2022-09-05 2022-09-01 0.700 2,400 -400 0.00% 1,680
2022-08-30 2022-08-26 0.700 2,800 -20,400 0.00% 1,960
2022-08-25 2022-08-23 0.720 23,200 -1,200 0.02% 16,704
2022-08-23 2022-08-19 0.760 24,400 -200 0.02% 18,544
2022-08-22 2022-08-18 0.740 24,600 -5,600 0.02% 18,204
2022-08-17 2022-08-15 0.780 30,200 -200 0.03% 23,556
2022-07-22 2022-07-20 0.740 30,400 +21,600 0.03% 22,496
2022-06-01 2022-05-30 0.790 8,800 +200 0.01% 6,952
2022-05-31 2022-05-27 0.790 8,600 +200 0.01% 6,794
2022-04-25 2022-04-21 0.820 8,400 -16,000 0.01% 6,888
2022-04-20 2022-04-14 0.860 24,400 +16,000 0.02% 20,984
2022-03-29 2022-03-25 0.810 8,400 -19,400 0.01% 6,804
2022-03-28 2022-03-24 1.050 27,800 -3,000 0.02% 29,190
2022-03-11 2022-03-09 0.880 30,800 +10,000 0.03% 27,104
2022-03-09 2022-03-07 0.830 20,800 -7,800 0.02% 17,264
2022-03-07 2022-03-03 0.880 28,600 +20,200 0.02% 25,168
2022-03-02 2022-02-28 0.990 8,400 -6,400 0.01% 8,316
2022-03-01 2022-02-25 1.230 14,800 +5,000 0.01% 18,204
2022-02-28 2022-02-24 1.260 9,800 -18,000 0.01% 12,348
2022-02-24 2022-02-22 1.030 27,800 -10,400 0.02% 28,634
2022-02-23 2022-02-21 1.220 38,200 -29,000 0.03% 46,604
2022-02-22 2022-02-18 1.180 67,200 -2,600 0.06% 79,296
2022-02-18 2022-02-16 1.050 69,800 +29,400 0.06% 73,290
2022-02-17 2022-02-15 1.030 40,400 +32,600 0.04% 41,612
2022-02-14 2022-02-10 0.830 7,800 -13,400 0.01% 6,474
2022-02-11 2022-02-09 0.940 21,200 -4,000 0.02% 19,928
2022-02-10 2022-02-08 0.870 25,200 +17,400 0.02% 21,924
2022-02-04 2022-01-27 1.130 7,800 -8,600 0.01% 8,814
2022-01-28 2022-01-26 1.160 16,400 -17,800 0.01% 19,024
2022-01-24 2022-01-20 0.720 34,200 -16,800 0.03% 24,624
2022-01-20 2022-01-18 0.800 51,000 +19,800 0.04% 40,800
2022-01-19 2022-01-17 0.790 31,200 +6,000 0.03% 24,648
2022-01-18 2022-01-14 0.710 25,200 +17,400 0.02% 17,892
2022-01-14 2022-01-12 1.100 7,800 -9,800 0.01% 8,580
2022-01-13 2022-01-11 1.230 17,600 -3,600 0.02% 21,648
2022-01-11 2022-01-07 1.350 21,200 +12,800 0.02% 28,620
2022-01-07 2022-01-05 1.250 8,400 -8,200 0.01% 10,500
2022-01-06 2022-01-04 1.360 16,600 -13,400 0.01% 22,576
2022-01-05 2022-01-03 1.290 30,000 -3,200 0.03% 38,700
2022-01-04 2021-12-31 1.330 33,200 +31,000 0.03% 44,156
2021-12-21 2021-12-17 1.800 2,200 -200 0.00% 3,960
2021-12-14 2021-12-10 2.060 2,400 -3,600 0.00% 4,944
2021-12-13 2021-12-09 2.140 6,000 -2,000 0.01% 12,840
2021-12-10 2021-12-08 2.330 8,000 +6,200 0.01% 18,640
2021-12-07 2021-12-03 2.380 1,800 -32,400 0.00% 4,284
2021-12-06 2021-12-02 2.380 34,200 -4,000 0.03% 81,396
2021-12-03 2021-12-01 2.350 38,200 -3,000 0.03% 89,770
2021-11-29 2021-11-25 2.480 41,200 -8,400 0.04% 102,176
2021-11-26 2021-11-24 2.480 49,600 -2,000 0.04% 123,008
2021-11-24 2021-11-22 2.550 51,600 -2,000 0.04% 131,580
2021-11-23 2021-11-19 2.400 53,600 +24,800 0.05% 128,640
2021-11-22 2021-11-18 2.500 28,800 +22,200 0.03% 72,000
2021-11-19 2021-11-17 2.750 6,600 -3,000 0.01% 18,150
2021-11-18 2021-11-16 2.800 9,600 -8,600 0.01% 26,880
2021-11-17 2021-11-15 2.490 18,200 +16,800 0.02% 45,318
2021-11-16 2021-11-12 2.200 1,400 -400 0.00% 3,080
2021-11-15 2021-11-11 3.100 1,800 -4,600 0.00% 5,580
2021-11-12 2021-11-10 3.050 6,400 +5,000 0.01% 19,520
2021-11-10 2021-11-08 2.250 1,400 -69,400 0.00% 3,150
2021-11-09 2021-11-05 2.850 70,800 +24,400 0.06% 201,780
2021-11-08 2021-11-04 3.000 46,400 +45,200 0.04% 139,200
2021-11-05 2021-11-03 2.650 1,200 -47,200 0.00% 3,180
2021-11-04 2021-11-02 2.900 48,400 -7,400 0.04% 140,360
2021-11-03 2021-11-01 3.000 55,800 -11,000 0.05% 167,400
2021-11-02 2021-10-29 2.750 66,800 -13,200 0.06% 183,700
2021-11-01 2021-10-28 2.480 80,000 +78,800 0.07% 198,400
2021-10-27 2021-10-25 1.590 1,200 +1,000 0.00% 1,908
2021-10-26 2021-10-22 1.690 200 -13,800 0.00% 338
2021-10-25 2021-10-21 1.870 14,000 +13,800 0.01% 26,180
2021-10-21 2021-10-19 1.530 200 -45,600 0.00% 306
2021-10-20 2021-10-18 1.660 45,800 -7,600 0.04% 76,028
2021-10-19 2021-10-15 1.900 53,400 -35,800 0.05% 101,460
2021-10-18 2021-10-12 1.400 89,200 +34,000 0.08% 124,880
2021-10-12 2021-10-08 1.130 55,200 -2,000 0.05% 62,376
2021-10-11 2021-10-07 1.180 57,200 -8,000 0.05% 67,496
2021-10-08 2021-10-06 1.180 65,200 -4,000 0.06% 76,936
2021-10-06 2021-10-04 1.080 69,200 +4,800 0.06% 74,736
2021-09-29 2021-09-27 1.000 64,400 -3,800 0.06% 64,400
2021-09-24 2021-09-21 0.960 68,200 +15,200 0.06% 65,472
2021-09-23 2021-09-20 0.900 53,000 +4,000 0.05% 47,700
2021-09-21 2021-09-17 0.940 49,000 -14,000 0.04% 46,060
2021-09-20 2021-09-16 0.940 63,000 -4,800 0.05% 59,220
2021-09-17 2021-09-15 0.980 67,800 +6,200 0.06% 66,444
2021-09-16 2021-09-14 0.920 61,600 +43,200 0.05% 56,672
2021-09-15 2021-09-13 0.860 18,400 +18,200 0.02% 15,824
2021-09-02 2021-08-31 0.880 200 -15,200 0.00% 176
2021-08-31 2021-08-27 0.870 15,400 +15,200 0.01% 13,398
2021-08-20 2021-08-18 0.990 200 -7,200 0.00% 198
2021-08-19 2021-08-17 0.990 7,400 -10,200 0.01% 7,326
2021-08-18 2021-08-16 0.990 17,600 -17,000 0.02% 17,424
2021-08-16 2021-08-12 0.980 34,600 +6,200 0.03% 33,908
2021-08-13 2021-08-11 0.950 28,400 -6,000 0.02% 26,980
2021-08-09 2021-08-05 0.970 34,400 +34,200 0.03% 33,368
2021-08-03 2021-07-30 1.030 200 -25,400 0.00% 206
2021-08-02 2021-07-29 1.080 25,600 +7,800 0.02% 27,648
2021-07-30 2021-07-28 1.130 17,800 +17,600 0.02% 20,114
2021-07-22 2021-07-20 1.590 200 -59,600 0.00% 318
2021-07-21 2021-07-19 1.170 59,800 -4,000 0.06% 69,966
2021-07-06 2021-07-02 1.000 63,800 -5,600 0.07% 63,800
2021-07-02 2021-06-29 0.910 69,400 -37,000 0.07% 63,154
2021-06-23 2021-06-21 1.090 106,400 -5,000 0.11% 115,976
2021-06-18 2021-06-16 1.080 111,400 +20,000 0.12% 120,312
2021-06-10 2021-06-08 1.090 91,400 +32,800 0.10% 99,626
2021-06-03 2021-06-01 1.300 58,600 +17,800 0.06% 76,180
2021-06-02 2021-05-31 1.260 40,800 +5,800 0.04% 51,408
2021-05-28 2021-05-26 1.260 35,000 -4,000 0.04% 44,100
2021-05-26 2021-05-24 1.270 39,000 +15,600 0.04% 49,530
2021-05-18 2021-05-14 1.350 23,400 -3,200 0.02% 31,590
2021-05-13 2021-05-11 1.350 26,600 +200 0.03% 35,910
2021-05-12 2021-05-10 1.360 26,400 -4,200 0.03% 35,904
2021-05-07 2021-05-05 1.400 30,600 -200 0.03% 42,840
2021-05-05 2021-05-03 1.380 30,800 +11,800 0.03% 42,504
2021-04-30 2021-04-28 1.300 19,000 +2,600 0.02% 24,700
2021-04-27 2021-04-23 1.380 16,400 -10,000 0.02% 22,632
2021-04-26 2021-04-22 1.510 26,400 +6,000 0.03% 39,864
2021-04-19 2021-04-15 1.600 20,400 +5,200 0.02% 32,640
2021-04-16 2021-04-14 1.630 15,200 -14,400 0.02% 24,776
2021-04-12 2021-04-08 1.900 29,600 -10,000 0.03% 56,240
2021-04-09 2021-04-07 1.920 39,600 +26,800 0.04% 76,032
2021-04-08 2021-04-01 1.770 12,800 +4,000 0.01% 22,656
2021-04-07 2021-03-31 1.880 8,800 +8,800 0.01% 16,544
2021-03-29 2021-03-25 2.600 0 -12,200
2021-03-26 2021-03-24 2.490 12,200 -2,000 0.01% 30,378
2021-03-25 2021-03-23 2.700 14,200 +14,200 0.01% 38,340
2021-03-24 2021-03-22 2.950 0 -800
2021-03-23 2021-03-19 2.750 800 -3,600 0.00% 2,200
2021-03-22 2021-03-18 2.800 4,400 -8,000 0.00% 12,320
2021-03-16 2021-03-12 3.150 12,400 -5,800 0.01% 39,060
2021-03-11 2021-03-09 3.000 18,200 -9,600 0.02% 54,600
2021-03-10 2021-03-08 3.450 27,800 +200 0.03% 95,910
2021-03-09 2021-03-05 3.500 27,600 -6,200 0.03% 96,600
2021-03-08 2021-03-04 3.500 33,800 -2,800 0.04% 118,300
2021-03-04 2021-03-02 3.700 36,600 -1,400 0.04% 135,420
2021-03-03 2021-03-01 3.600 38,000 -14,400 0.04% 136,800
2021-02-26 2021-02-24 3.800 52,400 +44,200 0.05% 199,120
2021-02-25 2021-02-23 3.750 8,200 +5,000 0.01% 30,750
2021-02-23 2021-02-19 4.000 3,200 -37,800 0.00% 12,800
2021-02-16 2021-02-09 3.900 41,000 +35,800 0.04% 159,900
2021-02-09 2021-02-05 4.000 5,200 -2,400 0.01% 20,800
2021-02-04 2021-02-02 4.350 7,600 -8,400 0.01% 33,060
2021-02-01 2021-01-28 3.650 16,000 +4,000 0.02% 58,400
2021-01-12 2021-01-08 3.500 12,000 -5,600 0.01% 42,000
2021-01-05 2020-12-31 3.450 17,600 +800 0.02% 60,720
2021-01-04 2020-12-29 3.350 16,800 +4,800 0.02% 56,280
2020-12-29 2020-12-24 3.400 12,000 +5,000 0.01% 40,800
2020-12-22 2020-12-18 3.550 7,000 -5,000 0.01% 24,850
2020-12-18 2020-12-16 3.250 12,000 +9,800 0.01% 39,000
2020-12-16 2020-12-14 3.550 2,200 +1,200 0.00% 7,810
2020-12-15 2020-12-11 3.850 1,000 +1,000 0.00% 3,850
2020-08-07 2020-08-05 13.400 0 -200
2020-08-05 2020-08-03 13.400 200 -400 0.00% 2,680
2020-08-04 2020-07-31 14.100 600 +200 0.00% 8,460
2020-08-03 2020-07-30 15.000 400 -600 0.00% 6,000
2020-07-31 2020-07-29 14.900 1,000 +1,000 0.00% 14,900
2020-04-28 2020-04-24 24.900 0 -600
2020-04-23 2020-04-21 25.400 600 -200 0.00% 15,240
2020-04-22 2020-04-20 25.000 800 -200 0.00% 20,000
2020-04-20 2020-04-16 24.900 1,000 +1,000 0.00% 24,900
2020-04-03 2020-04-01 25.700 0 -200
2020-03-26 2020-03-24 27.000 200 +200 0.00% 5,400
2020-03-03 2020-02-28 31.900 0 -2,200
2020-03-02 2020-02-27 25.500 2,200 -600 0.00% 56,100
2020-02-28 2020-02-26 25.000 2,800 -600 0.00% 70,000
2020-02-27 2020-02-25 24.800 3,400 -1,200 0.00% 84,320
2020-02-26 2020-02-24 24.800 4,600 -800 0.00% 114,080
2020-02-25 2020-02-21 24.800 5,400 -1,200 0.01% 133,920
2020-02-20 2020-02-18 26.100 6,600 -800 0.01% 172,260
2020-02-19 2020-02-17 24.700 7,400 -800 0.01% 182,780
2020-02-18 2020-02-14 25.000 8,200 +200 0.01% 205,000
2020-02-14 2020-02-12 25.500 8,000 -1,000 0.01% 204,000
2020-02-04 2020-01-31 30.000 9,000 -400 0.01% 270,000
2020-01-31 2020-01-29 24.800 9,400 -200 0.01% 233,120
2020-01-30 2020-01-24 26.300 9,600 +600 0.01% 252,480
2019-12-27 2019-12-20 27.500 9,000 -2,000 0.01% 247,500
2019-12-13 2019-12-11 28.300 11,000 +3,000 0.01% 311,300
2019-12-10 2019-12-06 24.500 8,000 +8,000 0.01% 196,000
2019-11-29 2019-11-27 22.800 0 -2,000
2019-11-28 2019-11-26 21.500 2,000 +2,000 0.00% 43,000
2019-11-25 2019-11-21 17.600 0 -1,000
2019-11-14 2019-11-12 16.200 1,000 +1,000 0.00% 16,200
2019-10-25 2019-10-23 20.500 0 -1,000
2019-10-23 2019-10-21 20.600 1,000 +1,000 0.00% 20,600
2019-08-01 2019-07-30 23.400 0 -1,000
2019-07-04 2019-07-02 22.400 1,000 +1,000 0.00% 22,400
2019-05-24 2019-05-22 20.400 0 -2,000
2019-05-06 2019-05-02 23.000 2,000 +2,000 0.00% 46,000
2019-04-12 2019-04-10 20.900 0 -2,000
2019-04-02 2019-03-29 23.200 2,000 +1,000 0.00% 46,400
2019-03-18 2019-03-14 18.600 1,000 -1,000 0.00% 18,600
2019-03-14 2019-03-12 15.500 2,000 +2,000 0.00% 31,000
2019-03-04 2019-02-28 15.000 0 -3,000
2019-03-01 2019-02-27 14.300 3,000 +3,000 0.00% 42,900
2019-01-08 2019-01-04 10.900 0 -1,000
2019-01-07 2019-01-03 11.000 1,000 -1,000 0.00% 11,000
2018-12-17 2018-12-13 11.700 2,000 +2,000 0.00% 23,400
2018-09-19 2018-09-17 6.900 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top