History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.520 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.440 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.440 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.460 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.620 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.610 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.230 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.120 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.080 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.110 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.160 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.160 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.190 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.190 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.180 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.150 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.190 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.210 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.230 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.230 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.260 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.240 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.220 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.240 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.240 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.210 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.240 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.140 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.090 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.110 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.140 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.270 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.290 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.210 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.160 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.160 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.220 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.230 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.140 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.150 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.160 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.170 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.190 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.190 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.180 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.180 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.220 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.260 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.230 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.220 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.220 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.190 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.230 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.220 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.190 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.190 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.220 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.230 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.190 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.190 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.200 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.382 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.331 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.341 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.372 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.403 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.403 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.372 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.454 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.475 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.434 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.372 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.352 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.393 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.434 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.485 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.475 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.516 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.485 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.454 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.423 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.444 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.444 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.413 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.505 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.413 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.403 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.403 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.403 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.464 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.485 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.495 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.526 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.444 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.464 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.403 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.413 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.403 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.403 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.454 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.556 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.526 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.485 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.475 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.454 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.423 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.495 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.495 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.485 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.495 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.505 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.608 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.618 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.659 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.628 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.587 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.628 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.700 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.833 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.099 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.171 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.925 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.792 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.833 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.843 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.976 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.741 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.864 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.751 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.597 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.526 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.577 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.597 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.577 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.567 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.587 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.556 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.587 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.577 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.659 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.628 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.597 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.597 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.700 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.638 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.587 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.608 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.567 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.618 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.638 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.638 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.608 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.608 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.669 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.628 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.608 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.679 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.761 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.792 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.700 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.864 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.761 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.700 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.710 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.782 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.782 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.690 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.659 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.505 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.546 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.556 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.485 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.516 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.444 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.536 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.516 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.536 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.608 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.741 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.720 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.567 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.556 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.587 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.679 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.669 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.608 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.556 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.618 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.608 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.659 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.690 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.608 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.618 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.741 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.628 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.690 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.700 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.710 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.782 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.978 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.999 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.041 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.062 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.989 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.031 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.041 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.999 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.010 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.999 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.968 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.156 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.209 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.125 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.031 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.062 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.041 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.958 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.937 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.083 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.052 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.020 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.926 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.947 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.937 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.125 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.031 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.167 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.041 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.146 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.114 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.083 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.073 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.073 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.156 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.020 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.062 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.073 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.041 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.052 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.052 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.303 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.167 | 0 | -6,693 | ||
| 2024-03-25 | 2024-03-21 | 5.250 | 6,693 | +6,693 | 0.00% | 35,141 |
| 2023-09-05 | 2023-08-31 | 6.818 | 0 | -166,502 | ||
| 2023-09-04 | 2023-08-30 | 6.860 | 166,502 | +166,502 | 0.01% | 1,142,239 |
| 2023-06-07 | 2023-06-05 | 4.545 | 0 | -82,305 | ||
| 2023-06-06 | 2023-06-02 | 4.482 | 82,305 | +82,305 | 0.01% | 368,880 |
| 2023-06-05 | 2023-06-01 | 4.588 | 0 | -27,435 | ||
| 2023-06-02 | 2023-05-31 | 4.958 | 27,435 | +27,435 | 0.00% | 136,010 |
| 2023-02-13 | 2023-02-09 | 4.281 | 0 | -47,302 | ||
| 2023-02-10 | 2023-02-08 | 4.133 | 47,302 | +47,302 | 0.00% | 195,501 |
| 2018-09-17 | 2018-09-13 | 1.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy