History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 91,000 | +0 | 0.01% | 416,780 |
| 2025-10-13 | 2025-10-09 | 4.610 | 91,000 | +0 | 0.01% | 419,510 |
| 2025-10-10 | 2025-10-08 | 4.380 | 91,000 | +0 | 0.01% | 398,580 |
| 2025-10-09 | 2025-10-06 | 4.410 | 91,000 | -2,000 | 0.01% | 401,310 |
| 2025-10-06 | 2025-10-02 | 4.450 | 93,000 | +60,000 | 0.01% | 413,850 |
| 2025-10-02 | 2025-09-29 | 4.370 | 33,000 | +2,000 | 0.00% | 144,210 |
| 2025-09-30 | 2025-09-26 | 4.450 | 31,000 | -1,000 | 0.00% | 137,950 |
| 2025-09-26 | 2025-09-24 | 4.380 | 32,000 | -20,000 | 0.00% | 140,160 |
| 2025-09-25 | 2025-09-23 | 4.360 | 52,000 | -3,000 | 0.00% | 226,720 |
| 2025-09-23 | 2025-09-19 | 4.480 | 55,000 | +5,000 | 0.00% | 246,400 |
| 2025-09-22 | 2025-09-18 | 4.520 | 50,000 | +3,000 | 0.00% | 226,000 |
| 2025-09-19 | 2025-09-17 | 4.570 | 47,000 | +19,000 | 0.00% | 214,790 |
| 2025-09-18 | 2025-09-16 | 4.410 | 28,000 | +8,000 | 0.00% | 123,480 |
| 2025-09-17 | 2025-09-15 | 4.540 | 20,000 | -20,000 | 0.00% | 90,800 |
| 2025-09-16 | 2025-09-12 | 4.610 | 40,000 | +20,000 | 0.00% | 184,400 |
| 2025-09-15 | 2025-09-11 | 4.240 | 20,000 | +2,000 | 0.00% | 84,800 |
| 2025-09-04 | 2025-09-02 | 4.240 | 18,000 | -10,000 | 0.00% | 76,320 |
| 2025-09-01 | 2025-08-28 | 4.400 | 28,000 | -2,000 | 0.00% | 123,200 |
| 2025-08-21 | 2025-08-19 | 4.620 | 30,000 | -30,000 | 0.00% | 138,600 |
| 2025-08-20 | 2025-08-18 | 4.670 | 60,000 | -10,000 | 0.01% | 280,200 |
| 2025-08-19 | 2025-08-15 | 4.520 | 70,000 | +2,000 | 0.01% | 316,400 |
| 2025-08-18 | 2025-08-14 | 4.440 | 68,000 | +10,000 | 0.01% | 301,920 |
| 2025-08-15 | 2025-08-13 | 4.440 | 58,000 | -5,000 | 0.00% | 257,520 |
| 2025-08-14 | 2025-08-12 | 4.450 | 63,000 | -5,000 | 0.01% | 280,350 |
| 2025-08-13 | 2025-08-11 | 4.380 | 68,000 | -10,000 | 0.01% | 297,840 |
| 2025-08-11 | 2025-08-07 | 4.380 | 78,000 | -8,000 | 0.01% | 341,640 |
| 2025-08-08 | 2025-08-06 | 4.450 | 86,000 | +2,000 | 0.01% | 382,700 |
| 2025-08-06 | 2025-08-04 | 4.380 | 84,000 | -10,000 | 0.01% | 367,920 |
| 2025-08-05 | 2025-08-01 | 4.360 | 94,000 | +1,000 | 0.01% | 409,840 |
| 2025-08-04 | 2025-07-31 | 4.460 | 93,000 | +3,000 | 0.01% | 414,780 |
| 2025-08-01 | 2025-07-30 | 4.600 | 90,000 | -10,000 | 0.01% | 414,000 |
| 2025-07-31 | 2025-07-29 | 4.620 | 100,000 | +8,000 | 0.01% | 462,000 |
| 2025-07-30 | 2025-07-28 | 4.560 | 92,000 | -4,000 | 0.01% | 419,520 |
| 2025-07-28 | 2025-07-24 | 4.650 | 96,000 | +10,000 | 0.01% | 446,400 |
| 2025-07-25 | 2025-07-23 | 4.650 | 86,000 | +10,000 | 0.01% | 399,900 |
| 2025-07-22 | 2025-07-18 | 4.840 | 76,000 | +6,000 | 0.01% | 367,840 |
| 2025-07-17 | 2025-07-15 | 4.840 | 70,000 | +2,000 | 0.01% | 338,800 |
| 2025-07-16 | 2025-07-14 | 4.940 | 68,000 | -5,000 | 0.01% | 335,920 |
| 2025-07-14 | 2025-07-10 | 4.730 | 73,000 | +30,000 | 0.01% | 345,290 |
| 2025-07-11 | 2025-07-09 | 4.750 | 43,000 | +6,000 | 0.00% | 204,250 |
| 2025-07-10 | 2025-07-08 | 5.050 | 37,000 | +15,000 | 0.00% | 186,850 |
| 2025-03-24 | 2025-03-20 | 4.200 | 22,000 | -72,000 | 0.00% | 92,400 |
| 2025-03-17 | 2025-03-13 | 4.230 | 94,000 | +72,000 | 0.01% | 397,620 |
| 2025-01-14 | 2025-01-10 | 4.331 | 22,000 | +514 | 0.00% | 95,286 |
| 2024-12-16 | 2024-12-12 | 4.516 | 21,486 | -16,603 | 0.00% | 97,020 |
| 2024-12-12 | 2024-12-10 | 4.485 | 38,089 | -976 | 0.00% | 170,821 |
| 2024-11-18 | 2024-11-14 | 4.413 | 39,065 | -5,860 | 0.00% | 172,398 |
| 2024-10-23 | 2024-10-21 | 4.659 | 44,925 | +9,766 | 0.00% | 209,299 |
| 2024-10-22 | 2024-10-18 | 4.669 | 35,159 | -9,766 | 0.00% | 164,161 |
| 2024-10-18 | 2024-10-16 | 4.587 | 44,925 | +976 | 0.00% | 206,079 |
| 2024-10-17 | 2024-10-15 | 4.628 | 43,949 | -976 | 0.00% | 203,402 |
| 2024-10-16 | 2024-10-14 | 4.700 | 44,925 | +9,766 | 0.00% | 211,139 |
| 2024-10-10 | 2024-10-08 | 5.171 | 35,159 | -977 | 0.00% | 181,801 |
| 2024-10-09 | 2024-10-07 | 4.925 | 36,136 | -6,836 | 0.00% | 177,972 |
| 2024-10-08 | 2024-10-04 | 4.792 | 42,972 | -2,930 | 0.00% | 205,920 |
| 2024-10-04 | 2024-10-02 | 4.843 | 45,902 | +14,650 | 0.00% | 222,311 |
| 2024-10-03 | 2024-09-30 | 4.976 | 31,252 | -9,767 | 0.00% | 155,518 |
| 2024-09-27 | 2024-09-25 | 4.751 | 41,019 | +9,767 | 0.00% | 194,881 |
| 2024-07-10 | 2024-07-08 | 4.587 | 31,252 | -2,930 | 0.00% | 143,358 |
| 2024-06-24 | 2024-06-20 | 4.618 | 34,182 | +7,813 | 0.00% | 157,849 |
| 2024-06-17 | 2024-06-13 | 4.700 | 26,369 | -9,767 | 0.00% | 123,929 |
| 2024-06-13 | 2024-06-11 | 4.782 | 36,136 | -17,579 | 0.00% | 172,792 |
| 2024-06-07 | 2024-06-05 | 5.020 | 53,715 | +1,129 | 0.00% | 269,665 |
| 2024-05-29 | 2024-05-27 | 5.041 | 52,586 | -14,342 | 0.00% | 265,098 |
| 2024-05-23 | 2024-05-21 | 4.968 | 66,928 | +19,122 | 0.01% | 332,499 |
| 2024-05-17 | 2024-05-14 | 5.125 | 47,806 | +35,376 | 0.00% | 245,001 |
| 2024-05-14 | 2024-05-10 | 5.062 | 12,430 | -8,605 | 0.00% | 62,922 |
| 2024-05-10 | 2024-05-08 | 4.958 | 21,035 | +2,869 | 0.00% | 104,282 |
| 2024-05-09 | 2024-05-07 | 4.999 | 18,166 | +11,473 | 0.00% | 90,819 |
| 2024-05-08 | 2024-05-06 | 4.937 | 6,693 | -1,912 | 0.00% | 33,041 |
| 2024-03-14 | 2024-03-12 | 5.125 | 8,605 | +3,824 | 0.00% | 44,100 |
| 2024-03-08 | 2024-03-06 | 5.240 | 4,781 | -5,736 | 0.00% | 25,052 |
| 2024-03-07 | 2024-03-05 | 5.334 | 10,517 | +5,736 | 0.00% | 56,098 |
| 2024-02-23 | 2024-02-21 | 5.836 | 4,781 | +3,825 | 0.00% | 27,902 |
| 2024-01-23 | 2024-01-19 | 5.814 | 956 | +10 | 0.00% | 5,558 |
| 2024-01-04 | 2024-01-02 | 5.972 | 946 | -4,730 | 0.00% | 5,650 |
| 2024-01-03 | 2023-12-29 | 6.596 | 5,676 | +4,730 | 0.00% | 37,439 |
| 2023-11-23 | 2023-11-21 | 6.786 | 946 | -9,460 | 0.00% | 6,420 |
| 2023-11-14 | 2023-11-10 | 6.987 | 10,406 | -6,623 | 0.00% | 72,707 |
| 2023-10-31 | 2023-10-27 | 7.928 | 17,029 | -12,298 | 0.00% | 135,003 |
| 2023-10-27 | 2023-10-25 | 7.812 | 29,327 | -946 | 0.00% | 229,089 |
| 2023-10-19 | 2023-10-17 | 7.769 | 30,273 | -23,651 | 0.00% | 235,199 |
| 2023-10-13 | 2023-10-11 | 7.568 | 53,924 | +7,568 | 0.00% | 408,120 |
| 2023-10-11 | 2023-10-09 | 7.812 | 46,356 | +12,299 | 0.00% | 362,112 |
| 2023-10-10 | 2023-10-06 | 7.716 | 34,057 | +14,190 | 0.00% | 262,798 |
| 2023-10-04 | 2023-09-29 | 7.695 | 19,867 | +1,892 | 0.00% | 152,882 |
| 2023-09-29 | 2023-09-27 | 7.473 | 17,975 | -18,920 | 0.00% | 134,332 |
| 2023-09-26 | 2023-09-22 | 7.357 | 36,895 | -2,838 | 0.00% | 271,437 |
| 2023-09-20 | 2023-09-18 | 7.040 | 39,733 | -947 | 0.00% | 279,717 |
| 2023-09-14 | 2023-09-12 | 6.712 | 40,680 | +947 | 0.00% | 273,053 |
| 2023-09-06 | 2023-09-04 | 6.374 | 39,733 | -947 | 0.00% | 253,257 |
| 2023-09-05 | 2023-08-31 | 6.818 | 40,680 | -28,381 | 0.00% | 277,353 |
| 2023-08-29 | 2023-08-25 | 6.744 | 69,061 | +7,569 | 0.01% | 465,743 |
| 2023-08-28 | 2023-08-24 | 6.501 | 61,492 | -9,461 | 0.01% | 399,748 |
| 2023-08-25 | 2023-08-23 | 6.607 | 70,953 | +2,838 | 0.01% | 468,752 |
| 2023-08-21 | 2023-08-17 | 6.110 | 68,115 | +4,731 | 0.01% | 416,163 |
| 2023-08-16 | 2023-08-14 | 6.205 | 63,384 | +28,381 | 0.01% | 393,288 |
| 2023-08-15 | 2023-08-11 | 6.311 | 35,003 | -133,391 | 0.00% | 220,888 |
| 2023-08-11 | 2023-08-09 | 5.919 | 168,394 | +18,920 | 0.01% | 996,798 |
| 2023-08-10 | 2023-08-08 | 5.814 | 149,474 | +10,407 | 0.01% | 869,002 |
| 2023-08-08 | 2023-08-04 | 5.634 | 139,067 | +1,892 | 0.01% | 783,509 |
| 2023-08-07 | 2023-08-03 | 5.539 | 137,175 | -2,838 | 0.01% | 759,799 |
| 2023-08-01 | 2023-07-28 | 5.676 | 140,013 | +2,838 | 0.01% | 794,759 |
| 2023-07-28 | 2023-07-26 | 5.433 | 137,175 | -9,460 | 0.01% | 745,299 |
| 2023-07-19 | 2023-07-14 | 5.338 | 146,635 | +1,892 | 0.01% | 782,748 |
| 2023-07-06 | 2023-07-04 | 5.180 | 144,743 | -5,677 | 0.01% | 749,698 |
| 2023-07-05 | 2023-07-03 | 4.968 | 150,420 | -17,028 | 0.01% | 747,302 |
| 2023-07-04 | 2023-06-30 | 5.750 | 167,448 | +20,813 | 0.01% | 962,879 |
| 2023-06-30 | 2023-06-28 | 5.232 | 146,635 | -6,623 | 0.01% | 767,248 |
| 2023-06-23 | 2023-06-20 | 4.894 | 153,258 | +9,461 | 0.01% | 750,061 |
| 2023-06-21 | 2023-06-19 | 5.032 | 143,797 | -21,759 | 0.01% | 723,518 |
| 2023-06-07 | 2023-06-05 | 4.545 | 165,556 | -18,921 | 0.01% | 752,499 |
| 2023-06-06 | 2023-06-02 | 4.482 | 184,477 | +4,730 | 0.02% | 826,801 |
| 2023-06-05 | 2023-06-01 | 4.588 | 179,747 | +9,461 | 0.02% | 824,601 |
| 2023-05-25 | 2023-05-23 | 4.820 | 170,286 | -1,892 | 0.01% | 820,798 |
| 2023-05-08 | 2023-05-04 | 4.736 | 172,178 | +946 | 0.02% | 815,358 |
| 2023-05-05 | 2023-05-03 | 4.841 | 171,232 | +4,730 | 0.02% | 828,978 |
| 2023-05-04 | 2023-05-02 | 4.926 | 166,502 | +4,730 | 0.01% | 820,159 |
| 2023-04-26 | 2023-04-24 | 4.936 | 161,772 | -1,892 | 0.01% | 798,570 |
| 2023-03-22 | 2023-03-20 | 4.492 | 163,664 | -1,892 | 0.01% | 735,250 |
| 2023-03-21 | 2023-03-17 | 4.820 | 165,556 | -5,676 | 0.01% | 797,999 |
| 2023-03-16 | 2023-03-14 | 4.736 | 171,232 | +30,273 | 0.02% | 810,878 |
| 2023-03-15 | 2023-03-13 | 4.947 | 140,959 | +66,222 | 0.01% | 697,319 |
| 2023-03-02 | 2023-02-28 | 5.000 | 74,737 | +18,921 | 0.01% | 373,671 |
| 2023-03-01 | 2023-02-27 | 4.683 | 55,816 | -3,784 | 0.00% | 261,370 |
| 2023-02-28 | 2023-02-24 | 4.799 | 59,600 | -277,189 | 0.01% | 286,019 |
| 2023-02-20 | 2023-02-16 | 4.292 | 336,789 | -5,676 | 0.03% | 1,445,362 |
| 2023-02-14 | 2023-02-10 | 4.334 | 342,465 | -9,460 | 0.03% | 1,484,201 |
| 2023-02-08 | 2023-02-06 | 4.521 | 351,925 | +16,995 | 0.03% | 1,591,075 |
| 2023-02-03 | 2023-02-01 | 4.347 | 334,930 | +9,201 | 0.03% | 1,456,000 |
| 2023-02-02 | 2023-01-31 | 4.673 | 325,729 | -6,441 | 0.03% | 1,522,201 |
| 2023-01-27 | 2023-01-20 | 4.532 | 332,170 | -19,323 | 0.03% | 1,505,372 |
| 2023-01-13 | 2023-01-11 | 3.586 | 351,493 | -2,760 | 0.03% | 1,260,602 |
| 2023-01-12 | 2023-01-10 | 3.499 | 354,253 | +2,760 | 0.03% | 1,239,700 |
| 2023-01-11 | 2023-01-09 | 3.804 | 351,493 | -920 | 0.03% | 1,337,002 |
| 2023-01-10 | 2023-01-06 | 3.847 | 352,413 | -920 | 0.03% | 1,355,821 |
| 2023-01-04 | 2022-12-30 | 3.880 | 353,333 | -920 | 0.03% | 1,370,881 |
| 2022-12-30 | 2022-12-28 | 3.815 | 354,253 | +8,281 | 0.03% | 1,351,350 |
| 2022-12-14 | 2022-12-12 | 4.021 | 345,972 | -9,201 | 0.03% | 1,391,201 |
| 2022-12-13 | 2022-12-09 | 3.826 | 355,173 | -5,521 | 0.03% | 1,358,720 |
| 2022-12-08 | 2022-12-06 | 3.956 | 360,694 | +13,802 | 0.03% | 1,426,880 |
| 2022-12-02 | 2022-11-30 | 4.445 | 346,892 | -18,403 | 0.03% | 1,541,931 |
| 2022-12-01 | 2022-11-29 | 3.706 | 365,295 | -4,600 | 0.03% | 1,353,771 |
| 2022-11-30 | 2022-11-28 | 3.912 | 369,895 | +14,722 | 0.03% | 1,447,199 |
| 2022-11-29 | 2022-11-25 | 4.217 | 355,173 | -3,681 | 0.03% | 1,497,680 |
| 2022-11-25 | 2022-11-23 | 4.195 | 358,854 | -3,680 | 0.03% | 1,505,401 |
| 2022-11-23 | 2022-11-21 | 4.445 | 362,534 | +12,882 | 0.03% | 1,611,459 |
| 2022-11-22 | 2022-11-18 | 4.325 | 349,652 | -14,722 | 0.03% | 1,512,399 |
| 2022-11-21 | 2022-11-17 | 4.282 | 364,374 | +7,361 | 0.03% | 1,560,238 |
| 2022-11-18 | 2022-11-16 | 4.075 | 357,013 | -9,202 | 0.03% | 1,454,998 |
| 2022-11-17 | 2022-11-15 | 3.999 | 366,215 | -5,521 | 0.03% | 1,464,641 |
| 2022-11-16 | 2022-11-14 | 4.032 | 371,736 | +5,521 | 0.03% | 1,498,842 |
| 2022-11-15 | 2022-11-11 | 4.510 | 366,215 | +18,403 | 0.03% | 1,651,701 |
| 2022-11-10 | 2022-11-08 | 4.619 | 347,812 | -10,122 | 0.03% | 1,606,500 |
| 2022-11-09 | 2022-11-07 | 4.467 | 357,934 | +9,202 | 0.03% | 1,598,792 |
| 2022-11-08 | 2022-11-04 | 4.238 | 348,732 | +3,680 | 0.03% | 1,478,099 |
| 2022-11-07 | 2022-11-03 | 4.325 | 345,052 | +5,521 | 0.03% | 1,492,502 |
| 2022-11-04 | 2022-11-02 | 4.619 | 339,531 | +9,202 | 0.03% | 1,568,251 |
| 2022-11-03 | 2022-11-01 | 4.586 | 330,329 | +6,441 | 0.03% | 1,514,978 |
| 2022-11-01 | 2022-10-28 | 4.249 | 323,888 | -20,243 | 0.03% | 1,376,318 |
| 2022-10-31 | 2022-10-27 | 4.336 | 344,131 | +9,201 | 0.03% | 1,492,258 |
| 2022-10-25 | 2022-10-21 | 4.423 | 334,930 | +6,441 | 0.03% | 1,481,480 |
| 2022-10-24 | 2022-10-20 | 4.173 | 328,489 | +9,201 | 0.03% | 1,370,880 |
| 2022-10-20 | 2022-10-18 | 3.869 | 319,288 | +5,521 | 0.03% | 1,235,321 |
| 2022-10-14 | 2022-10-12 | 3.967 | 313,767 | -3,680 | 0.03% | 1,244,650 |
| 2022-10-12 | 2022-10-10 | 3.847 | 317,447 | +3,680 | 0.03% | 1,221,298 |
| 2022-10-11 | 2022-10-07 | 3.804 | 313,767 | -4,601 | 0.03% | 1,193,500 |
| 2022-10-10 | 2022-10-06 | 4.065 | 318,368 | +4,601 | 0.03% | 1,294,042 |
| 2022-10-07 | 2022-10-05 | 4.065 | 313,767 | -15,642 | 0.03% | 1,275,340 |
| 2022-10-06 | 2022-10-03 | 3.695 | 329,409 | -16,563 | 0.03% | 1,217,199 |
| 2022-10-05 | 2022-09-30 | 4.130 | 345,972 | +920 | 0.03% | 1,428,801 |
| 2022-10-03 | 2022-09-29 | 4.075 | 345,052 | +921 | 0.03% | 1,406,252 |
| 2022-09-30 | 2022-09-28 | 4.075 | 344,131 | +920 | 0.03% | 1,402,498 |
| 2022-09-29 | 2022-09-27 | 3.999 | 343,211 | +12,882 | 0.03% | 1,372,639 |
| 2022-09-28 | 2022-09-26 | 3.989 | 330,329 | +7,361 | 0.03% | 1,317,528 |
| 2022-09-27 | 2022-09-23 | 3.771 | 322,968 | -11,042 | 0.03% | 1,217,969 |
| 2022-09-26 | 2022-09-22 | 3.608 | 334,010 | +25,764 | 0.03% | 1,205,160 |
| 2022-09-23 | 2022-09-21 | 3.554 | 308,246 | +3,680 | 0.03% | 1,095,450 |
| 2022-09-20 | 2022-09-16 | 3.576 | 304,566 | -18,402 | 0.03% | 1,088,992 |
| 2022-09-19 | 2022-09-15 | 3.586 | 322,968 | -14,722 | 0.03% | 1,158,299 |
| 2022-09-16 | 2022-09-14 | 3.304 | 337,690 | +2,760 | 0.03% | 1,115,678 |
| 2022-09-15 | 2022-09-13 | 3.086 | 334,930 | +9,201 | 0.03% | 1,033,760 |
| 2022-09-07 | 2022-09-05 | 2.684 | 325,729 | -13,802 | 0.03% | 874,381 |
| 2022-09-05 | 2022-09-01 | 2.739 | 339,531 | +13,802 | 0.03% | 929,881 |
| 2022-09-02 | 2022-08-31 | 3.000 | 325,729 | -18,402 | 0.03% | 977,041 |
| 2022-09-01 | 2022-08-30 | 2.869 | 344,131 | +9,201 | 0.03% | 987,359 |
| 2022-08-30 | 2022-08-26 | 2.804 | 334,930 | +9,201 | 0.03% | 939,120 |
| 2022-08-29 | 2022-08-25 | 2.793 | 325,729 | -3,680 | 0.03% | 909,781 |
| 2022-08-23 | 2022-08-19 | 3.217 | 329,409 | -1,841 | 0.03% | 1,059,679 |
| 2022-08-22 | 2022-08-18 | 3.326 | 331,250 | +11,042 | 0.03% | 1,101,602 |
| 2022-08-18 | 2022-08-16 | 3.521 | 320,208 | -11,042 | 0.03% | 1,127,520 |
| 2022-08-17 | 2022-08-15 | 3.456 | 331,250 | -13,802 | 0.03% | 1,144,802 |
| 2022-08-16 | 2022-08-12 | 3.358 | 345,052 | -9,201 | 0.03% | 1,158,751 |
| 2022-08-15 | 2022-08-11 | 3.260 | 354,253 | -9,201 | 0.03% | 1,155,000 |
| 2022-08-12 | 2022-08-10 | 3.152 | 363,454 | -1,841 | 0.03% | 1,145,499 |
| 2022-08-11 | 2022-08-09 | 3.554 | 365,295 | +1,841 | 0.03% | 1,298,191 |
| 2022-08-10 | 2022-08-08 | 3.543 | 363,454 | +3,680 | 0.03% | 1,287,699 |
| 2022-08-09 | 2022-08-05 | 3.576 | 359,774 | +15,643 | 0.03% | 1,286,391 |
| 2022-08-05 | 2022-08-03 | 3.576 | 344,131 | +3,680 | 0.03% | 1,230,458 |
| 2022-08-04 | 2022-08-02 | 3.293 | 340,451 | -5,521 | 0.03% | 1,121,100 |
| 2022-08-03 | 2022-08-01 | 3.467 | 345,972 | +3,681 | 0.03% | 1,199,441 |
| 2022-08-01 | 2022-07-28 | 3.445 | 342,291 | +5,521 | 0.03% | 1,179,239 |
| 2022-07-28 | 2022-07-26 | 3.173 | 336,770 | +9,201 | 0.03% | 1,068,719 |
| 2022-07-27 | 2022-07-25 | 2.956 | 327,569 | +2,760 | 0.03% | 968,320 |
| 2022-07-26 | 2022-07-22 | 3.152 | 324,809 | +9,202 | 0.03% | 1,023,701 |
| 2022-07-21 | 2022-07-19 | 2.804 | 315,607 | -7,361 | 0.03% | 884,939 |
| 2022-07-19 | 2022-07-15 | 2.923 | 322,968 | +9,201 | 0.03% | 944,189 |
| 2022-07-18 | 2022-07-14 | 2.978 | 313,767 | -7,361 | 0.03% | 934,340 |
| 2022-07-15 | 2022-07-13 | 2.717 | 321,128 | +44,167 | 0.03% | 872,500 |
| 2022-07-12 | 2022-07-08 | 2.652 | 276,961 | +11,041 | 0.03% | 734,439 |
| 2022-07-08 | 2022-07-06 | 2.347 | 265,920 | +7,361 | 0.02% | 624,241 |
| 2022-06-29 | 2022-06-27 | 2.282 | 258,559 | -147,222 | 0.02% | 590,101 |
| 2022-05-30 | 2022-05-26 | 2.239 | 405,781 | -1,840 | 0.04% | 908,461 |
| 2022-05-18 | 2022-05-16 | 2.282 | 407,621 | -7,361 | 0.04% | 930,300 |
| 2022-05-10 | 2022-05-05 | 2.478 | 414,982 | -5,521 | 0.04% | 1,028,280 |
| 2022-05-04 | 2022-04-29 | 2.663 | 420,503 | +160,104 | 0.04% | 1,119,650 |
| 2022-04-27 | 2022-04-25 | 2.663 | 260,399 | -15,642 | 0.02% | 693,350 |
| 2022-04-26 | 2022-04-22 | 2.706 | 276,041 | +15,642 | 0.02% | 746,999 |
| 2022-04-25 | 2022-04-21 | 2.315 | 260,399 | -10,121 | 0.02% | 602,790 |
| 2022-04-21 | 2022-04-19 | 2.337 | 270,520 | -92,014 | 0.02% | 632,099 |
| 2022-04-20 | 2022-04-14 | 2.402 | 362,534 | +96,614 | 0.03% | 870,740 |
| 2022-04-14 | 2022-04-12 | 2.369 | 265,920 | -920 | 0.02% | 630,021 |
| 2022-04-07 | 2022-04-04 | 2.489 | 266,840 | -18,403 | 0.02% | 664,100 |
| 2022-04-04 | 2022-03-31 | 2.510 | 285,243 | +23,924 | 0.03% | 716,101 |
| 2022-04-01 | 2022-03-30 | 2.554 | 261,319 | +920 | 0.02% | 667,400 |
| 2022-03-25 | 2022-03-23 | 2.141 | 260,399 | -13,802 | 0.02% | 557,510 |
| 2022-03-11 | 2022-03-09 | 2.065 | 274,201 | +920 | 0.02% | 566,200 |
| 2022-03-09 | 2022-03-07 | 2.098 | 273,281 | -1,840 | 0.02% | 573,210 |
| 2022-02-28 | 2022-02-24 | 2.043 | 275,121 | -11,042 | 0.02% | 562,120 |
| 2022-02-25 | 2022-02-23 | 2.076 | 286,163 | +1,840 | 0.03% | 594,010 |
| 2022-02-18 | 2022-02-16 | 1.989 | 284,323 | -13,802 | 0.03% | 565,471 |
| 2022-02-15 | 2022-02-11 | 2.054 | 298,125 | -16,562 | 0.03% | 612,361 |
| 2022-02-09 | 2022-02-07 | 1.967 | 314,687 | +16,562 | 0.03% | 619,020 |
| 2022-02-07 | 2022-01-31 | 2.119 | 298,125 | -12,881 | 0.03% | 631,801 |
| 2022-01-28 | 2022-01-26 | 2.000 | 311,006 | +12,881 | 0.03% | 621,919 |
| 2022-01-26 | 2022-01-24 | 2.098 | 298,125 | +5,521 | 0.03% | 625,321 |
| 2022-01-24 | 2022-01-20 | 2.098 | 292,604 | -11,041 | 0.03% | 613,741 |
| 2022-01-21 | 2022-01-19 | 2.119 | 303,645 | +24,843 | 0.03% | 643,499 |
| 2022-01-20 | 2022-01-18 | 2.141 | 278,802 | +5,521 | 0.03% | 596,911 |
| 2022-01-06 | 2022-01-04 | 1.913 | 273,281 | -6,441 | 0.02% | 522,720 |
| 2022-01-04 | 2021-12-31 | 2.087 | 279,722 | -8,281 | 0.03% | 583,680 |
| 2022-01-03 | 2021-12-29 | 2.054 | 288,003 | -13,802 | 0.03% | 591,570 |
| 2021-12-30 | 2021-12-28 | 2.206 | 301,805 | -46,927 | 0.03% | 665,840 |
| 2021-12-22 | 2021-12-20 | 1.945 | 348,732 | +73,611 | 0.03% | 678,410 |
| 2021-12-20 | 2021-12-16 | 1.934 | 275,121 | +9,201 | 0.02% | 532,220 |
| 2021-12-15 | 2021-12-13 | 1.891 | 265,920 | -2,760 | 0.02% | 502,860 |
| 2021-12-10 | 2021-12-08 | 1.913 | 268,680 | +9,201 | 0.02% | 513,920 |
| 2021-11-29 | 2021-11-25 | 1.685 | 259,479 | +3,681 | 0.02% | 437,100 |
| 2021-06-01 | 2021-05-28 | 1.565 | 255,798 | -47,847 | 0.02% | 400,320 |
| 2021-05-31 | 2021-05-27 | 1.587 | 303,645 | -921 | 0.03% | 481,799 |
| 2021-05-20 | 2021-05-17 | 1.435 | 304,566 | +36,806 | 0.03% | 436,921 |
| 2021-05-17 | 2021-05-13 | 1.435 | 267,760 | +9,201 | 0.02% | 384,120 |
| 2021-05-14 | 2021-05-12 | 1.489 | 258,559 | +2,761 | 0.02% | 384,971 |
| 2021-03-25 | 2021-03-23 | 1.576 | 255,798 | +920 | 0.02% | 403,100 |
| 2021-03-15 | 2021-03-11 | 1.522 | 254,878 | -55,208 | 0.02% | 387,800 |
| 2021-02-25 | 2021-02-23 | 1.424 | 310,086 | +23,003 | 0.03% | 441,469 |
| 2021-02-24 | 2021-02-22 | 1.445 | 287,083 | +27,604 | 0.03% | 414,960 |
| 2021-02-19 | 2021-02-17 | 1.467 | 259,479 | +4,601 | 0.02% | 380,700 |
| 2020-11-16 | 2020-11-12 | 1.663 | 254,878 | -45,087 | 0.02% | 423,810 |
| 2020-11-13 | 2020-11-11 | 1.695 | 299,965 | -1,840 | 0.03% | 508,560 |
| 2020-11-12 | 2020-11-10 | 1.695 | 301,805 | +46,007 | 0.03% | 511,680 |
| 2019-08-21 | 2019-08-19 | 1.782 | 255,798 | -8,281 | 0.02% | 455,920 |
| 2019-08-01 | 2019-07-30 | 1.782 | 264,079 | -23,004 | 0.02% | 470,679 |
| 2019-07-29 | 2019-07-25 | 1.793 | 287,083 | -11,042 | 0.03% | 514,800 |
| 2019-07-25 | 2019-07-23 | 1.804 | 298,125 | +38,646 | 0.03% | 537,841 |
| 2019-05-20 | 2019-05-16 | 1.619 | 259,479 | -27,604 | 0.02% | 420,180 |
| 2019-04-30 | 2019-04-26 | 1.641 | 287,083 | +27,604 | 0.03% | 471,120 |
| 2019-04-24 | 2019-04-18 | 1.652 | 259,479 | -4,600 | 0.02% | 428,640 |
| 2019-02-28 | 2019-02-26 | 1.717 | 264,079 | -921 | 0.02% | 453,459 |
| 2018-12-28 | 2018-12-24 | 1.598 | 265,000 | -3,680 | 0.02% | 423,361 |
| 2018-10-16 | 2018-10-12 | 1.467 | 268,680 | -16,563 | 0.02% | 394,200 |
| 2018-10-15 | 2018-10-11 | 1.435 | 285,243 | -920 | 0.03% | 409,201 |
| 2018-10-02 | 2018-09-27 | 1.869 | 286,163 | -920 | 0.03% | 534,920 |
| 2018-09-24 | 2018-09-20 | 1.826 | 287,083 | -2,760 | 0.03% | 524,160 |
| 2018-09-21 | 2018-09-19 | 1.869 | 289,843 | -18,403 | 0.03% | 541,799 |
| 2018-09-20 | 2018-09-18 | 1.880 | 308,246 | -1,840 | 0.03% | 579,550 |
| 2018-09-19 | 2018-09-17 | 1.837 | 310,086 | +272,360 | 0.03% | 569,529 |
| 2018-09-18 | 2018-09-14 | 1.869 | 37,726 | +4,601 | 0.00% | 70,521 |
| 2018-09-17 | 2018-09-13 | 1.891 | 33,125 | 0.00% | 62,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy