History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 6,007 | +0 | 0.00% | 27,512 |
| 2025-10-13 | 2025-10-09 | 4.610 | 6,007 | +0 | 0.00% | 27,692 |
| 2025-10-10 | 2025-10-08 | 4.380 | 6,007 | +0 | 0.00% | 26,311 |
| 2025-10-09 | 2025-10-06 | 4.410 | 6,007 | +5,000 | 0.00% | 26,491 |
| 2025-10-06 | 2025-10-02 | 4.450 | 1,007 | -4,000 | 0.00% | 4,481 |
| 2025-10-03 | 2025-09-30 | 4.410 | 5,007 | -57,000 | 0.00% | 22,081 |
| 2025-10-02 | 2025-09-29 | 4.370 | 62,007 | -20,000 | 0.01% | 270,971 |
| 2025-09-30 | 2025-09-26 | 4.450 | 82,007 | +41,000 | 0.01% | 364,931 |
| 2025-09-29 | 2025-09-25 | 4.340 | 41,007 | +40,000 | 0.00% | 177,970 |
| 2025-09-26 | 2025-09-24 | 4.380 | 1,007 | -141,000 | 0.00% | 4,411 |
| 2025-09-25 | 2025-09-23 | 4.360 | 142,007 | +39,000 | 0.01% | 619,151 |
| 2025-09-24 | 2025-09-22 | 4.450 | 103,007 | +102,000 | 0.01% | 458,381 |
| 2025-09-18 | 2025-09-16 | 4.410 | 1,007 | -1,000 | 0.00% | 4,441 |
| 2025-09-17 | 2025-09-15 | 4.540 | 2,007 | +1,000 | 0.00% | 9,112 |
| 2025-09-12 | 2025-09-10 | 4.250 | 1,007 | -49,000 | 0.00% | 4,280 |
| 2025-09-11 | 2025-09-09 | 4.250 | 50,007 | -7,000 | 0.00% | 212,530 |
| 2025-09-10 | 2025-09-08 | 4.260 | 57,007 | -6,000 | 0.00% | 242,850 |
| 2025-09-09 | 2025-09-05 | 4.250 | 63,007 | +18,000 | 0.01% | 267,780 |
| 2025-09-08 | 2025-09-04 | 4.220 | 45,007 | -46,000 | 0.00% | 189,930 |
| 2025-09-05 | 2025-09-03 | 4.250 | 91,007 | +8,000 | 0.01% | 386,780 |
| 2025-09-04 | 2025-09-02 | 4.240 | 83,007 | -31,000 | 0.01% | 351,950 |
| 2025-09-03 | 2025-09-01 | 4.360 | 114,007 | +7,000 | 0.01% | 497,071 |
| 2025-09-02 | 2025-08-29 | 4.370 | 107,007 | +11,000 | 0.01% | 467,621 |
| 2025-09-01 | 2025-08-28 | 4.400 | 96,007 | +20,000 | 0.01% | 422,431 |
| 2025-08-29 | 2025-08-27 | 4.430 | 76,007 | +6,000 | 0.01% | 336,711 |
| 2025-08-28 | 2025-08-26 | 4.470 | 70,007 | +2,000 | 0.01% | 312,931 |
| 2025-08-27 | 2025-08-25 | 4.490 | 68,007 | +5,000 | 0.01% | 305,351 |
| 2025-08-26 | 2025-08-22 | 4.500 | 63,007 | +4,000 | 0.01% | 283,532 |
| 2025-08-25 | 2025-08-21 | 4.520 | 59,007 | +28,000 | 0.00% | 266,712 |
| 2025-08-22 | 2025-08-20 | 4.560 | 31,007 | +29,000 | 0.00% | 141,392 |
| 2025-08-18 | 2025-08-14 | 4.440 | 2,007 | -114,000 | 0.00% | 8,911 |
| 2025-08-15 | 2025-08-13 | 4.440 | 116,007 | +4,000 | 0.01% | 515,071 |
| 2025-08-11 | 2025-08-07 | 4.380 | 112,007 | +22,000 | 0.01% | 490,591 |
| 2025-08-08 | 2025-08-06 | 4.450 | 90,007 | -10,000 | 0.01% | 400,531 |
| 2025-08-06 | 2025-08-04 | 4.380 | 100,007 | +97,000 | 0.01% | 438,031 |
| 2025-08-05 | 2025-08-01 | 4.360 | 3,007 | -33,000 | 0.00% | 13,111 |
| 2025-08-04 | 2025-07-31 | 4.460 | 36,007 | +22,000 | 0.00% | 160,591 |
| 2025-08-01 | 2025-07-30 | 4.600 | 14,007 | +10,000 | 0.00% | 64,432 |
| 2025-07-31 | 2025-07-29 | 4.620 | 4,007 | +2,000 | 0.00% | 18,512 |
| 2025-07-30 | 2025-07-28 | 4.560 | 2,007 | -156,000 | 0.00% | 9,152 |
| 2025-07-29 | 2025-07-25 | 4.620 | 158,007 | +1,000 | 0.01% | 729,992 |
| 2025-07-28 | 2025-07-24 | 4.650 | 157,007 | -2,000 | 0.01% | 730,083 |
| 2025-07-25 | 2025-07-23 | 4.650 | 159,007 | +2,000 | 0.01% | 739,383 |
| 2025-07-24 | 2025-07-22 | 4.610 | 157,007 | +1,000 | 0.01% | 723,802 |
| 2025-07-23 | 2025-07-21 | 4.680 | 156,007 | +1,000 | 0.01% | 730,113 |
| 2025-07-21 | 2025-07-17 | 4.780 | 155,007 | +1,000 | 0.01% | 740,933 |
| 2025-07-18 | 2025-07-16 | 4.880 | 154,007 | +3,000 | 0.01% | 751,554 |
| 2025-07-17 | 2025-07-15 | 4.840 | 151,007 | +52,000 | 0.01% | 730,874 |
| 2025-07-16 | 2025-07-14 | 4.940 | 99,007 | +97,000 | 0.01% | 489,095 |
| 2025-07-15 | 2025-07-11 | 4.880 | 2,007 | -158,000 | 0.00% | 9,794 |
| 2025-07-14 | 2025-07-10 | 4.730 | 160,007 | +129,000 | 0.01% | 756,833 |
| 2025-07-11 | 2025-07-09 | 4.750 | 31,007 | -22,000 | 0.00% | 147,283 |
| 2025-07-10 | 2025-07-08 | 5.050 | 53,007 | +52,007 | 0.00% | 267,685 |
| 2025-07-08 | 2025-07-04 | 4.260 | 1,000 | -1,000 | 0.00% | 4,260 |
| 2025-07-07 | 2025-07-03 | 4.210 | 2,000 | -6,000 | 0.00% | 8,420 |
| 2025-07-04 | 2025-07-02 | 4.230 | 8,000 | -2,000 | 0.00% | 33,840 |
| 2025-07-03 | 2025-06-30 | 4.140 | 10,000 | -4,000 | 0.00% | 41,400 |
| 2025-07-02 | 2025-06-27 | 4.150 | 14,000 | +13,000 | 0.00% | 58,100 |
| 2025-06-27 | 2025-06-25 | 4.120 | 1,000 | -2,000 | 0.00% | 4,120 |
| 2025-06-26 | 2025-06-24 | 4.100 | 3,000 | +1,000 | 0.00% | 12,300 |
| 2025-06-25 | 2025-06-23 | 4.080 | 2,000 | +1,000 | 0.00% | 8,160 |
| 2025-06-20 | 2025-06-18 | 4.100 | 1,000 | -28,000 | 0.00% | 4,100 |
| 2025-06-19 | 2025-06-17 | 4.090 | 29,000 | -17,000 | 0.00% | 118,610 |
| 2025-06-18 | 2025-06-16 | 4.100 | 46,000 | +45,993 | 0.00% | 188,600 |
| 2025-06-09 | 2025-06-05 | 4.170 | 7 | -2,000 | 0.00% | 29 |
| 2025-06-05 | 2025-06-03 | 4.190 | 2,007 | +1,000 | 0.00% | 8,409 |
| 2025-06-04 | 2025-06-02 | 4.180 | 1,007 | -187,000 | 0.00% | 4,209 |
| 2025-06-03 | 2025-05-30 | 4.200 | 188,007 | +55,000 | 0.02% | 789,629 |
| 2025-06-02 | 2025-05-29 | 4.180 | 133,007 | +34,000 | 0.01% | 555,969 |
| 2025-05-30 | 2025-05-28 | 4.150 | 99,007 | +31,000 | 0.01% | 410,879 |
| 2025-05-29 | 2025-05-27 | 4.160 | 68,007 | +21,000 | 0.01% | 282,909 |
| 2025-05-28 | 2025-05-26 | 4.190 | 47,007 | +16,000 | 0.00% | 196,959 |
| 2025-05-27 | 2025-05-23 | 4.210 | 31,007 | +30,000 | 0.00% | 130,539 |
| 2025-05-26 | 2025-05-22 | 4.170 | 1,007 | -187,000 | 0.00% | 4,199 |
| 2025-05-23 | 2025-05-21 | 4.210 | 188,007 | +3,000 | 0.02% | 791,509 |
| 2025-05-22 | 2025-05-20 | 4.250 | 185,007 | +10,000 | 0.02% | 786,280 |
| 2025-05-21 | 2025-05-19 | 4.230 | 175,007 | +33,000 | 0.01% | 740,280 |
| 2025-05-20 | 2025-05-16 | 4.230 | 142,007 | +12,000 | 0.01% | 600,690 |
| 2025-05-19 | 2025-05-15 | 4.260 | 130,007 | +6,000 | 0.01% | 553,830 |
| 2025-05-16 | 2025-05-14 | 4.240 | 124,007 | +18,000 | 0.01% | 525,790 |
| 2025-05-15 | 2025-05-13 | 4.220 | 106,007 | +19,000 | 0.01% | 447,350 |
| 2025-05-14 | 2025-05-12 | 4.240 | 87,007 | +20,000 | 0.01% | 368,910 |
| 2025-05-13 | 2025-05-09 | 4.220 | 67,007 | +3,000 | 0.01% | 282,770 |
| 2025-05-12 | 2025-05-08 | 4.240 | 64,007 | +10,000 | 0.01% | 271,390 |
| 2025-05-09 | 2025-05-07 | 4.240 | 54,007 | +10,000 | 0.00% | 228,990 |
| 2025-05-06 | 2025-04-30 | 4.210 | 44,007 | +8,000 | 0.00% | 185,269 |
| 2025-05-02 | 2025-04-29 | 4.130 | 36,007 | +2,000 | 0.00% | 148,709 |
| 2025-04-30 | 2025-04-28 | 4.160 | 34,007 | +1,000 | 0.00% | 141,469 |
| 2025-04-29 | 2025-04-25 | 4.180 | 33,007 | +5,000 | 0.00% | 137,969 |
| 2025-04-28 | 2025-04-24 | 4.240 | 28,007 | -1,000 | 0.00% | 118,750 |
| 2025-04-25 | 2025-04-23 | 4.220 | 29,007 | +17,000 | 0.00% | 122,410 |
| 2025-04-22 | 2025-04-16 | 4.090 | 12,007 | +1,000 | 0.00% | 49,109 |
| 2025-04-16 | 2025-04-14 | 4.140 | 11,007 | +2,000 | 0.00% | 45,569 |
| 2025-04-15 | 2025-04-11 | 4.140 | 9,007 | +6,000 | 0.00% | 37,289 |
| 2025-04-14 | 2025-04-10 | 4.180 | 3,007 | +2,000 | 0.00% | 12,569 |
| 2025-03-26 | 2025-03-24 | 4.160 | 1,007 | -10,000 | 0.00% | 4,189 |
| 2025-03-25 | 2025-03-21 | 4.180 | 11,007 | -3,000 | 0.00% | 46,009 |
| 2025-03-21 | 2025-03-19 | 4.200 | 14,007 | +9,000 | 0.00% | 58,829 |
| 2025-03-20 | 2025-03-18 | 4.210 | 5,007 | -19,000 | 0.00% | 21,079 |
| 2025-03-19 | 2025-03-17 | 4.220 | 24,007 | -7,000 | 0.00% | 101,310 |
| 2025-03-17 | 2025-03-13 | 4.230 | 31,007 | -1,000 | 0.00% | 131,160 |
| 2025-03-14 | 2025-03-12 | 4.070 | 32,007 | -9,000 | 0.00% | 130,268 |
| 2025-03-13 | 2025-03-11 | 4.100 | 41,007 | +6,000 | 0.00% | 168,129 |
| 2025-03-11 | 2025-03-07 | 4.140 | 35,007 | +5,000 | 0.00% | 144,929 |
| 2025-03-07 | 2025-03-05 | 4.120 | 30,007 | +1,000 | 0.00% | 123,629 |
| 2025-03-06 | 2025-03-04 | 4.160 | 29,007 | +1,000 | 0.00% | 120,669 |
| 2025-03-04 | 2025-02-28 | 4.180 | 28,007 | -1,000 | 0.00% | 117,069 |
| 2025-03-03 | 2025-02-27 | 4.170 | 29,007 | -54,000 | 0.00% | 120,959 |
| 2025-02-26 | 2025-02-24 | 4.180 | 83,007 | -3,000 | 0.01% | 346,969 |
| 2025-02-25 | 2025-02-21 | 4.180 | 86,007 | -3,000 | 0.01% | 359,509 |
| 2025-02-24 | 2025-02-20 | 4.230 | 89,007 | -2,000 | 0.01% | 376,500 |
| 2025-02-21 | 2025-02-19 | 4.220 | 91,007 | +8,000 | 0.01% | 384,050 |
| 2025-02-20 | 2025-02-18 | 4.180 | 83,007 | -2,000 | 0.01% | 346,969 |
| 2025-02-19 | 2025-02-17 | 4.200 | 85,007 | +1,000 | 0.01% | 357,029 |
| 2025-02-17 | 2025-02-13 | 4.220 | 84,007 | -3,000 | 0.01% | 354,510 |
| 2025-02-14 | 2025-02-12 | 4.220 | 87,007 | +4,000 | 0.01% | 367,170 |
| 2025-02-13 | 2025-02-11 | 4.260 | 83,007 | +6,000 | 0.01% | 353,610 |
| 2025-02-12 | 2025-02-10 | 4.230 | 77,007 | -2,000 | 0.01% | 325,740 |
| 2025-02-11 | 2025-02-07 | 4.220 | 79,007 | -6,000 | 0.01% | 333,410 |
| 2025-02-10 | 2025-02-06 | 4.220 | 85,007 | +2,000 | 0.01% | 358,730 |
| 2025-02-07 | 2025-02-05 | 4.190 | 83,007 | -3,000 | 0.01% | 347,799 |
| 2025-02-06 | 2025-02-04 | 4.230 | 86,007 | -9,000 | 0.01% | 363,810 |
| 2025-02-05 | 2025-02-03 | 4.280 | 95,007 | +9,000 | 0.01% | 406,630 |
| 2025-02-04 | 2025-01-28 | 4.220 | 86,007 | +5,000 | 0.01% | 362,950 |
| 2025-02-03 | 2025-01-24 | 4.190 | 81,007 | +1,000 | 0.01% | 339,419 |
| 2025-01-27 | 2025-01-23 | 4.190 | 80,007 | +1,000 | 0.01% | 335,229 |
| 2025-01-24 | 2025-01-22 | 4.220 | 79,007 | -1,000 | 0.01% | 333,410 |
| 2025-01-23 | 2025-01-21 | 4.200 | 80,007 | +4,000 | 0.01% | 336,029 |
| 2025-01-22 | 2025-01-20 | 4.230 | 76,007 | +3,000 | 0.01% | 321,510 |
| 2025-01-21 | 2025-01-17 | 4.220 | 73,007 | +7,000 | 0.01% | 308,090 |
| 2025-01-20 | 2025-01-16 | 4.190 | 66,007 | -22,000 | 0.01% | 276,569 |
| 2025-01-17 | 2025-01-15 | 4.190 | 88,007 | -251,000 | 0.01% | 368,749 |
| 2025-01-16 | 2025-01-14 | 4.200 | 339,007 | -5,000 | 0.03% | 1,423,829 |
| 2025-01-15 | 2025-01-13 | 4.382 | 344,007 | -104,000 | 0.03% | 1,507,574 |
| 2025-01-14 | 2025-01-10 | 4.331 | 448,007 | -39,341 | 0.04% | 1,940,406 |
| 2025-01-13 | 2025-01-09 | 4.341 | 487,348 | +25,393 | 0.04% | 2,115,790 |
| 2025-01-10 | 2025-01-08 | 4.372 | 461,955 | +199,238 | 0.04% | 2,019,738 |
| 2025-01-09 | 2025-01-07 | 4.403 | 262,717 | +8,790 | 0.02% | 1,156,709 |
| 2025-01-08 | 2025-01-06 | 4.403 | 253,927 | +15,626 | 0.02% | 1,118,008 |
| 2025-01-07 | 2025-01-03 | 4.372 | 238,301 | +6,836 | 0.02% | 1,041,888 |
| 2025-01-06 | 2025-01-02 | 4.454 | 231,465 | +10,743 | 0.02% | 1,030,961 |
| 2025-01-03 | 2024-12-31 | 4.485 | 220,722 | -16,602 | 0.02% | 989,891 |
| 2025-01-02 | 2024-12-27 | 4.475 | 237,324 | -17,580 | 0.02% | 1,061,917 |
| 2024-12-30 | 2024-12-24 | 4.434 | 254,904 | -24,416 | 0.02% | 1,130,139 |
| 2024-12-27 | 2024-12-20 | 4.372 | 279,320 | +7,813 | 0.02% | 1,221,230 |
| 2024-12-23 | 2024-12-19 | 4.352 | 271,507 | -9,766 | 0.02% | 1,181,510 |
| 2024-12-20 | 2024-12-18 | 4.393 | 281,273 | -3,907 | 0.02% | 1,235,529 |
| 2024-12-19 | 2024-12-17 | 4.434 | 285,180 | -976 | 0.02% | 1,264,371 |
| 2024-12-18 | 2024-12-16 | 4.485 | 286,156 | +5,860 | 0.02% | 1,283,348 |
| 2024-12-17 | 2024-12-13 | 4.475 | 280,296 | +14,649 | 0.02% | 1,254,197 |
| 2024-12-16 | 2024-12-12 | 4.516 | 265,647 | +41,019 | 0.02% | 1,199,530 |
| 2024-12-13 | 2024-12-11 | 4.505 | 224,628 | +2,930 | 0.02% | 1,012,008 |
| 2024-12-12 | 2024-12-10 | 4.485 | 221,698 | +1,953 | 0.02% | 994,268 |
| 2024-12-11 | 2024-12-09 | 4.454 | 219,745 | -2,930 | 0.02% | 978,759 |
| 2024-12-10 | 2024-12-06 | 4.423 | 222,675 | +110,360 | 0.02% | 984,969 |
| 2024-12-09 | 2024-12-05 | 4.444 | 112,315 | +25,392 | 0.01% | 499,109 |
| 2024-12-06 | 2024-12-04 | 4.444 | 86,923 | +40,043 | 0.01% | 386,271 |
| 2024-12-05 | 2024-12-03 | 4.413 | 46,880 | +45,901 | 0.00% | 206,887 |
| 2024-12-03 | 2024-11-29 | 4.413 | 979 | -8,789 | 0.00% | 4,320 |
| 2024-12-02 | 2024-11-28 | 4.403 | 9,768 | -4,883 | 0.00% | 43,007 |
| 2024-11-29 | 2024-11-27 | 4.403 | 14,651 | -86,921 | 0.00% | 64,506 |
| 2024-11-28 | 2024-11-26 | 4.403 | 101,572 | -411,164 | 0.01% | 447,208 |
| 2024-11-27 | 2024-11-25 | 4.464 | 512,736 | +393,585 | 0.04% | 2,289,011 |
| 2024-11-26 | 2024-11-22 | 4.485 | 119,151 | -975 | 0.01% | 534,367 |
| 2024-11-25 | 2024-11-21 | 4.495 | 120,126 | -4,883 | 0.01% | 539,969 |
| 2024-11-22 | 2024-11-20 | 4.526 | 125,009 | +124,251 | 0.01% | 565,758 |
| 2024-11-21 | 2024-11-19 | 4.444 | 758 | -52,738 | 0.00% | 3,368 |
| 2024-11-20 | 2024-11-18 | 4.464 | 53,496 | +32,227 | 0.00% | 238,823 |
| 2024-11-19 | 2024-11-15 | 4.403 | 21,269 | -49,809 | 0.00% | 93,645 |
| 2024-11-18 | 2024-11-14 | 4.413 | 71,078 | -11,719 | 0.01% | 313,675 |
| 2024-11-15 | 2024-11-13 | 4.403 | 82,797 | -6,837 | 0.01% | 364,544 |
| 2024-11-14 | 2024-11-12 | 4.403 | 89,634 | -137,705 | 0.01% | 394,647 |
| 2024-11-13 | 2024-11-11 | 4.618 | 227,339 | +17,579 | 0.02% | 1,049,828 |
| 2024-11-12 | 2024-11-08 | 4.454 | 209,760 | +47,855 | 0.02% | 934,285 |
| 2024-11-11 | 2024-11-07 | 4.556 | 161,905 | -36,137 | 0.01% | 737,714 |
| 2024-11-08 | 2024-11-06 | 4.526 | 198,042 | +5,860 | 0.02% | 896,287 |
| 2024-11-07 | 2024-11-05 | 4.485 | 192,182 | -3,907 | 0.02% | 861,895 |
| 2024-11-06 | 2024-11-04 | 4.475 | 196,089 | -1,953 | 0.02% | 877,409 |
| 2024-11-05 | 2024-11-01 | 4.454 | 198,042 | +2,930 | 0.02% | 882,092 |
| 2024-11-04 | 2024-10-31 | 4.423 | 195,112 | -13,673 | 0.02% | 863,049 |
| 2024-11-01 | 2024-10-30 | 4.495 | 208,785 | -5,860 | 0.02% | 938,494 |
| 2024-10-31 | 2024-10-29 | 4.495 | 214,645 | +5,860 | 0.02% | 964,834 |
| 2024-10-29 | 2024-10-25 | 4.495 | 208,785 | -6,837 | 0.02% | 938,494 |
| 2024-10-28 | 2024-10-24 | 4.505 | 215,622 | -8,789 | 0.02% | 971,434 |
| 2024-10-25 | 2024-10-23 | 4.608 | 224,411 | -21,486 | 0.02% | 1,034,009 |
| 2024-10-24 | 2024-10-22 | 4.618 | 245,897 | +109,383 | 0.02% | 1,135,526 |
| 2024-10-23 | 2024-10-21 | 4.659 | 136,514 | +87,897 | 0.01% | 635,998 |
| 2024-10-22 | 2024-10-18 | 4.669 | 48,617 | +41,995 | 0.00% | 226,997 |
| 2024-10-21 | 2024-10-17 | 4.628 | 6,622 | -2,929 | 0.00% | 30,648 |
| 2024-10-18 | 2024-10-16 | 4.587 | 9,551 | -12,697 | 0.00% | 43,812 |
| 2024-10-17 | 2024-10-15 | 4.628 | 22,248 | -5,860 | 0.00% | 102,967 |
| 2024-10-16 | 2024-10-14 | 4.700 | 28,108 | +7,814 | 0.00% | 132,102 |
| 2024-10-15 | 2024-10-10 | 4.833 | 20,294 | -34,183 | 0.00% | 98,079 |
| 2024-10-14 | 2024-10-09 | 5.099 | 54,477 | +20,510 | 0.00% | 277,786 |
| 2024-10-10 | 2024-10-08 | 5.171 | 33,967 | -60,563 | 0.00% | 175,637 |
| 2024-10-09 | 2024-10-07 | 4.925 | 94,530 | +24,416 | 0.01% | 465,567 |
| 2024-10-08 | 2024-10-04 | 4.792 | 70,114 | -17,579 | 0.01% | 335,984 |
| 2024-10-07 | 2024-10-03 | 4.833 | 87,693 | -51,762 | 0.01% | 423,813 |
| 2024-10-04 | 2024-10-02 | 4.843 | 139,455 | -14,649 | 0.01% | 675,403 |
| 2024-10-03 | 2024-09-30 | 4.976 | 154,104 | +122,081 | 0.01% | 766,863 |
| 2024-09-30 | 2024-09-26 | 4.864 | 32,023 | -26,369 | 0.00% | 155,748 |
| 2024-09-27 | 2024-09-25 | 4.751 | 58,392 | -41,019 | 0.00% | 277,421 |
| 2024-09-26 | 2024-09-24 | 4.597 | 99,411 | -27,346 | 0.01% | 457,034 |
| 2024-09-25 | 2024-09-23 | 4.526 | 126,757 | -13,672 | 0.01% | 573,669 |
| 2024-09-24 | 2024-09-20 | 4.577 | 140,429 | -22,463 | 0.01% | 642,735 |
| 2024-09-23 | 2024-09-19 | 4.597 | 162,892 | -6,837 | 0.01% | 748,882 |
| 2024-09-20 | 2024-09-17 | 4.577 | 169,729 | +133,581 | 0.01% | 776,839 |
| 2024-09-19 | 2024-09-16 | 4.526 | 36,148 | -6,837 | 0.00% | 163,597 |
| 2024-09-17 | 2024-09-13 | 4.567 | 42,985 | -3,906 | 0.00% | 196,300 |
| 2024-09-16 | 2024-09-12 | 4.587 | 46,891 | -2,930 | 0.00% | 215,097 |
| 2024-09-13 | 2024-09-11 | 4.556 | 49,821 | -8,790 | 0.00% | 227,007 |
| 2024-09-12 | 2024-09-10 | 4.587 | 58,611 | -8,790 | 0.01% | 268,859 |
| 2024-09-11 | 2024-09-09 | 4.577 | 67,401 | -14,649 | 0.01% | 308,490 |
| 2024-09-10 | 2024-09-05 | 4.659 | 82,050 | -9,766 | 0.01% | 382,259 |
| 2024-09-09 | 2024-09-04 | 4.628 | 91,816 | -8,790 | 0.01% | 424,937 |
| 2024-09-05 | 2024-09-03 | 4.597 | 100,606 | -14,650 | 0.01% | 462,528 |
| 2024-09-04 | 2024-09-02 | 4.597 | 115,256 | -2,930 | 0.01% | 529,880 |
| 2024-09-03 | 2024-08-30 | 4.700 | 118,186 | -3,906 | 0.01% | 555,452 |
| 2024-09-02 | 2024-08-29 | 4.638 | 122,092 | +119,149 | 0.01% | 566,308 |
| 2024-08-30 | 2024-08-28 | 4.587 | 2,943 | -6,836 | 0.00% | 13,500 |
| 2024-08-29 | 2024-08-27 | 4.608 | 9,779 | -16,603 | 0.00% | 45,058 |
| 2024-08-28 | 2024-08-26 | 4.567 | 26,382 | +21,508 | 0.00% | 120,479 |
| 2024-08-27 | 2024-08-23 | 4.618 | 4,874 | -7,813 | 0.00% | 22,508 |
| 2024-08-26 | 2024-08-22 | 4.638 | 12,687 | -2,930 | 0.00% | 58,847 |
| 2024-08-23 | 2024-08-21 | 4.638 | 15,617 | -19,533 | 0.00% | 72,437 |
| 2024-08-22 | 2024-08-20 | 4.608 | 35,150 | -5,860 | 0.00% | 161,959 |
| 2024-08-19 | 2024-08-15 | 4.628 | 41,010 | -6,836 | 0.00% | 189,800 |
| 2024-08-16 | 2024-08-14 | 4.608 | 47,846 | -15,627 | 0.00% | 220,458 |
| 2024-08-15 | 2024-08-13 | 4.679 | 63,473 | -5,859 | 0.01% | 297,011 |
| 2024-08-14 | 2024-08-12 | 4.761 | 69,332 | +10,743 | 0.01% | 330,107 |
| 2024-08-13 | 2024-08-09 | 4.792 | 58,589 | -6,837 | 0.00% | 280,756 |
| 2024-08-12 | 2024-08-08 | 4.700 | 65,426 | +25,393 | 0.01% | 307,490 |
| 2024-08-09 | 2024-08-07 | 4.864 | 40,033 | +9,768 | 0.00% | 194,706 |
| 2024-08-08 | 2024-08-06 | 4.761 | 30,265 | -12,696 | 0.00% | 144,099 |
| 2024-08-07 | 2024-08-05 | 4.700 | 42,961 | +11,719 | 0.00% | 201,908 |
| 2024-08-06 | 2024-08-02 | 4.710 | 31,242 | -21,486 | 0.00% | 147,151 |
| 2024-08-05 | 2024-08-01 | 4.782 | 52,728 | +52,717 | 0.00% | 252,131 |
| 2024-08-01 | 2024-07-30 | 4.690 | 11 | -18,556 | 0.00% | 52 |
| 2024-07-31 | 2024-07-29 | 4.659 | 18,567 | +18,556 | 0.00% | 86,501 |
| 2024-07-30 | 2024-07-26 | 4.505 | 11 | -8,789 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 4.556 | 8,800 | -38,089 | 0.00% | 40,097 |
| 2024-07-25 | 2024-07-23 | 4.485 | 46,889 | -9,767 | 0.00% | 210,287 |
| 2024-07-24 | 2024-07-22 | 4.516 | 56,656 | +7,813 | 0.00% | 255,830 |
| 2024-07-23 | 2024-07-19 | 4.444 | 48,843 | -4,883 | 0.00% | 217,050 |
| 2024-07-22 | 2024-07-18 | 4.536 | 53,726 | +44,926 | 0.00% | 243,700 |
| 2024-07-19 | 2024-07-17 | 4.516 | 8,800 | +1,953 | 0.00% | 39,736 |
| 2024-07-17 | 2024-07-15 | 4.608 | 6,847 | +6,836 | 0.00% | 31,549 |
| 2024-07-10 | 2024-07-08 | 4.587 | 11 | -8,789 | 0.00% | 50 |
| 2024-07-09 | 2024-07-05 | 4.679 | 8,800 | -11,720 | 0.00% | 41,178 |
| 2024-07-08 | 2024-07-04 | 4.669 | 20,520 | +6,836 | 0.00% | 95,810 |
| 2024-07-05 | 2024-07-03 | 4.608 | 13,684 | -10,743 | 0.00% | 63,051 |
| 2024-07-04 | 2024-07-02 | 4.556 | 24,427 | -6,836 | 0.00% | 111,301 |
| 2024-07-03 | 2024-06-28 | 4.618 | 31,263 | +5,860 | 0.00% | 144,369 |
| 2024-07-02 | 2024-06-27 | 4.608 | 25,403 | -11,720 | 0.00% | 117,048 |
| 2024-06-28 | 2024-06-26 | 4.659 | 37,123 | -20,509 | 0.00% | 172,951 |
| 2024-06-27 | 2024-06-25 | 4.690 | 57,632 | +2 | 0.00% | 270,269 |
| 2024-06-26 | 2024-06-24 | 4.608 | 57,630 | -8,790 | 0.00% | 265,539 |
| 2024-06-25 | 2024-06-21 | 4.690 | 66,420 | -1,951 | 0.01% | 311,481 |
| 2024-06-21 | 2024-06-19 | 4.741 | 68,371 | -161,145 | 0.01% | 324,131 |
| 2024-06-20 | 2024-06-18 | 4.628 | 229,516 | -14,650 | 0.02% | 1,062,231 |
| 2024-06-19 | 2024-06-17 | 4.628 | 244,166 | +13,673 | 0.02% | 1,130,033 |
| 2024-06-18 | 2024-06-14 | 4.690 | 230,493 | -9,764 | 0.02% | 1,080,913 |
| 2024-06-14 | 2024-06-12 | 4.710 | 240,257 | -18,554 | 0.02% | 1,131,622 |
| 2024-06-13 | 2024-06-11 | 4.782 | 258,811 | -22,463 | 0.02% | 1,237,562 |
| 2024-06-12 | 2024-06-07 | 4.782 | 281,274 | -30,276 | 0.02% | 1,344,974 |
| 2024-06-11 | 2024-06-06 | 4.978 | 311,550 | -21,486 | 0.03% | 1,551,041 |
| 2024-06-07 | 2024-06-05 | 5.020 | 333,036 | -30,292 | 0.03% | 1,671,941 |
| 2024-06-06 | 2024-06-04 | 4.999 | 363,328 | +363,325 | 0.03% | 1,816,416 |
| 2024-06-04 | 2024-05-31 | 5.020 | 3 | -956 | 0.00% | 15 |
| 2024-06-03 | 2024-05-30 | 5.062 | 959 | -2,868 | 0.00% | 4,855 |
| 2024-05-31 | 2024-05-29 | 4.989 | 3,827 | -35,377 | 0.00% | 19,093 |
| 2024-05-30 | 2024-05-28 | 5.031 | 39,204 | -26,769 | 0.00% | 197,226 |
| 2024-05-29 | 2024-05-27 | 5.041 | 65,973 | -11,474 | 0.01% | 332,584 |
| 2024-05-28 | 2024-05-24 | 4.999 | 77,447 | -956 | 0.01% | 387,187 |
| 2024-05-27 | 2024-05-23 | 5.010 | 78,403 | +43,982 | 0.01% | 392,787 |
| 2024-05-24 | 2024-05-22 | 4.999 | 34,421 | +34,420 | 0.00% | 172,084 |
| 2024-05-21 | 2024-05-17 | 5.209 | 1 | -21,991 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 5.209 | 21,992 | +956 | 0.00% | 114,547 |
| 2024-05-17 | 2024-05-14 | 5.125 | 21,036 | +11,474 | 0.00% | 107,807 |
| 2024-05-16 | 2024-05-13 | 5.031 | 9,562 | +9,561 | 0.00% | 48,104 |
| 2024-05-13 | 2024-05-09 | 5.041 | 1 | -8,605 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 4.958 | 8,606 | +8,605 | 0.00% | 42,665 |
| 2024-05-09 | 2024-05-07 | 4.999 | 1 | -8,605 | 0.00% | 5 |
| 2024-05-08 | 2024-05-06 | 4.937 | 8,606 | +1,912 | 0.00% | 42,485 |
| 2024-05-07 | 2024-05-03 | 5.083 | 6,694 | +6,693 | 0.00% | 34,026 |
| 2024-05-02 | 2024-04-29 | 5.062 | 1 | -956 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 4.926 | 957 | +956 | 0.00% | 4,714 |
| 2024-04-17 | 2024-04-15 | 5.146 | 1 | -956 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 5.114 | 957 | -4,781 | 0.00% | 4,895 |
| 2024-04-15 | 2024-04-11 | 5.083 | 5,738 | +3,825 | 0.00% | 29,167 |
| 2024-04-12 | 2024-04-10 | 5.073 | 1,913 | +1,912 | 0.00% | 9,704 |
| 2024-04-05 | 2024-04-02 | 5.073 | 1 | -30,596 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 5.041 | 30,597 | -956 | 0.00% | 154,246 |
| 2024-04-02 | 2024-03-27 | 5.052 | 31,553 | +7,649 | 0.00% | 159,396 |
| 2024-03-28 | 2024-03-26 | 5.052 | 23,904 | -36,332 | 0.00% | 120,755 |
| 2024-03-27 | 2024-03-25 | 5.303 | 60,236 | -43,026 | 0.01% | 319,413 |
| 2024-03-26 | 2024-03-22 | 5.167 | 103,262 | -43,025 | 0.01% | 533,527 |
| 2024-03-25 | 2024-03-21 | 5.250 | 146,287 | +29,640 | 0.01% | 768,065 |
| 2024-03-22 | 2024-03-20 | 5.073 | 116,647 | -23,903 | 0.01% | 591,703 |
| 2024-03-21 | 2024-03-19 | 5.094 | 140,550 | +15,298 | 0.01% | 715,893 |
| 2024-03-20 | 2024-03-18 | 5.146 | 125,252 | +21,034 | 0.01% | 644,523 |
| 2024-03-19 | 2024-03-15 | 5.114 | 104,218 | -956 | 0.01% | 533,016 |
| 2024-03-18 | 2024-03-14 | 5.041 | 105,174 | -10,517 | 0.01% | 530,205 |
| 2024-03-15 | 2024-03-13 | 5.114 | 115,691 | +18,166 | 0.01% | 591,694 |
| 2024-03-14 | 2024-03-12 | 5.125 | 97,525 | +5,737 | 0.01% | 499,805 |
| 2024-03-13 | 2024-03-11 | 5.177 | 91,788 | -1,913 | 0.01% | 475,203 |
| 2024-03-12 | 2024-03-08 | 5.229 | 93,701 | -9,561 | 0.01% | 490,008 |
| 2024-03-11 | 2024-03-07 | 5.229 | 103,262 | -30,595 | 0.01% | 540,007 |
| 2024-03-08 | 2024-03-06 | 5.240 | 133,857 | -16,254 | 0.01% | 701,403 |
| 2024-03-07 | 2024-03-05 | 5.334 | 150,111 | -5,737 | 0.01% | 800,703 |
| 2024-03-06 | 2024-03-04 | 5.397 | 155,848 | +2,868 | 0.01% | 841,084 |
| 2024-03-05 | 2024-03-01 | 5.679 | 152,980 | +67,885 | 0.01% | 868,806 |
| 2024-03-04 | 2024-02-29 | 5.658 | 85,095 | -796,447 | 0.01% | 481,493 |
| 2024-03-01 | 2024-02-28 | 5.752 | 881,542 | +34,421 | 0.08% | 5,071,007 |
| 2024-02-29 | 2024-02-27 | 5.826 | 847,121 | +956 | 0.07% | 4,935,023 |
| 2024-02-28 | 2024-02-26 | 5.763 | 846,165 | +5,736 | 0.07% | 4,876,353 |
| 2024-02-26 | 2024-02-22 | 5.773 | 840,429 | -29,639 | 0.07% | 4,852,088 |
| 2024-02-23 | 2024-02-21 | 5.836 | 870,068 | -4,781 | 0.08% | 5,077,804 |
| 2024-02-22 | 2024-02-20 | 5.888 | 874,849 | +12,430 | 0.08% | 5,151,456 |
| 2024-02-21 | 2024-02-19 | 5.857 | 862,419 | -16,254 | 0.08% | 5,051,204 |
| 2024-02-20 | 2024-02-16 | 5.930 | 878,673 | +35,376 | 0.08% | 5,210,734 |
| 2024-02-19 | 2024-02-15 | 5.920 | 843,297 | +40,157 | 0.07% | 4,992,126 |
| 2024-02-16 | 2024-02-14 | 5.805 | 803,140 | +6,693 | 0.07% | 4,662,005 |
| 2024-02-15 | 2024-02-09 | 5.826 | 796,447 | -17,210 | 0.07% | 4,639,814 |
| 2024-02-14 | 2024-02-07 | 5.857 | 813,657 | -1,913 | 0.07% | 4,765,604 |
| 2024-02-08 | 2024-02-06 | 5.773 | 815,570 | +18,167 | 0.07% | 4,708,568 |
| 2024-02-07 | 2024-02-05 | 5.857 | 797,403 | +6,692 | 0.07% | 4,670,404 |
| 2024-02-06 | 2024-02-02 | 5.763 | 790,711 | +25,816 | 0.07% | 4,556,778 |
| 2024-02-05 | 2024-02-01 | 5.752 | 764,895 | +18,166 | 0.07% | 4,400,004 |
| 2024-02-02 | 2024-01-31 | 5.826 | 746,729 | +26,771 | 0.07% | 4,350,175 |
| 2024-02-01 | 2024-01-30 | 5.752 | 719,958 | +15,298 | 0.06% | 4,141,507 |
| 2024-01-31 | 2024-01-29 | 5.752 | 704,660 | +6,693 | 0.06% | 4,053,506 |
| 2024-01-30 | 2024-01-26 | 5.805 | 697,967 | -6,693 | 0.06% | 4,051,505 |
| 2024-01-29 | 2024-01-25 | 5.752 | 704,660 | -62,148 | 0.06% | 4,053,506 |
| 2024-01-26 | 2024-01-24 | 5.815 | 766,808 | +9,562 | 0.07% | 4,459,128 |
| 2024-01-25 | 2024-01-23 | 5.711 | 757,246 | -31,552 | 0.07% | 4,324,323 |
| 2024-01-24 | 2024-01-22 | 5.814 | 788,798 | -16,254 | 0.07% | 4,585,864 |
| 2024-01-23 | 2024-01-19 | 5.814 | 805,052 | -14,215 | 0.07% | 4,680,360 |
| 2024-01-22 | 2024-01-18 | 5.814 | 819,267 | -30,274 | 0.07% | 4,763,003 |
| 2024-01-19 | 2024-01-17 | 5.824 | 849,541 | -10,406 | 0.07% | 4,947,988 |
| 2024-01-18 | 2024-01-16 | 5.951 | 859,947 | +25,543 | 0.08% | 5,117,676 |
| 2024-01-17 | 2024-01-15 | 5.835 | 834,404 | +4,730 | 0.07% | 4,868,645 |
| 2024-01-16 | 2024-01-12 | 5.909 | 829,674 | -44,464 | 0.07% | 4,902,436 |
| 2024-01-15 | 2024-01-11 | 5.814 | 874,138 | +8,515 | 0.08% | 5,082,008 |
| 2024-01-12 | 2024-01-10 | 5.909 | 865,623 | -946 | 0.08% | 5,114,854 |
| 2024-01-11 | 2024-01-09 | 5.993 | 866,569 | +27,435 | 0.08% | 5,193,724 |
| 2024-01-10 | 2024-01-08 | 5.983 | 839,134 | -1,892 | 0.07% | 5,020,424 |
| 2024-01-09 | 2024-01-05 | 5.867 | 841,026 | -117,309 | 0.07% | 4,933,954 |
| 2024-01-08 | 2024-01-04 | 5.771 | 958,335 | +36,896 | 0.08% | 5,530,987 |
| 2024-01-05 | 2024-01-03 | 5.771 | 921,439 | -77,575 | 0.08% | 5,318,044 |
| 2024-01-04 | 2024-01-02 | 5.972 | 999,014 | -53,924 | 0.09% | 5,966,405 |
| 2024-01-03 | 2023-12-29 | 6.596 | 1,052,938 | -35,003 | 0.09% | 6,945,125 |
| 2024-01-02 | 2023-12-28 | 6.469 | 1,087,941 | -23,651 | 0.10% | 7,038,003 |
| 2023-12-29 | 2023-12-27 | 6.501 | 1,111,592 | -5,677 | 0.10% | 7,226,254 |
| 2023-12-28 | 2023-12-22 | 6.522 | 1,117,269 | -14,190 | 0.10% | 7,286,779 |
| 2023-12-27 | 2023-12-21 | 6.395 | 1,131,459 | -6,622 | 0.10% | 7,235,805 |
| 2023-12-22 | 2023-12-20 | 6.501 | 1,138,081 | -9,461 | 0.10% | 7,398,454 |
| 2023-12-21 | 2023-12-19 | 6.437 | 1,147,542 | -11,352 | 0.10% | 7,387,178 |
| 2023-12-20 | 2023-12-18 | 6.385 | 1,158,894 | +946 | 0.10% | 7,399,005 |
| 2023-12-19 | 2023-12-15 | 6.480 | 1,157,948 | -32,165 | 0.10% | 7,503,125 |
| 2023-12-18 | 2023-12-14 | 6.480 | 1,190,113 | -13,245 | 0.10% | 7,711,544 |
| 2023-12-15 | 2023-12-13 | 6.469 | 1,203,358 | -15,136 | 0.11% | 7,784,647 |
| 2023-12-14 | 2023-12-12 | 6.448 | 1,218,494 | +6,622 | 0.11% | 7,856,804 |
| 2023-12-13 | 2023-12-11 | 6.448 | 1,211,872 | -78,521 | 0.11% | 7,814,105 |
| 2023-12-12 | 2023-12-08 | 6.416 | 1,290,393 | +86,089 | 0.11% | 8,279,486 |
| 2023-12-11 | 2023-12-07 | 6.416 | 1,204,304 | -32,165 | 0.11% | 7,727,117 |
| 2023-12-08 | 2023-12-06 | 6.448 | 1,236,469 | -32,165 | 0.11% | 7,972,706 |
| 2023-12-07 | 2023-12-05 | 6.374 | 1,268,634 | -132,445 | 0.11% | 8,086,235 |
| 2023-12-06 | 2023-12-04 | 6.480 | 1,401,079 | -18,921 | 0.12% | 9,078,535 |
| 2023-12-05 | 2023-12-01 | 6.395 | 1,420,000 | +14,191 | 0.13% | 9,081,057 |
| 2023-12-04 | 2023-11-30 | 6.702 | 1,405,809 | -2,838 | 0.12% | 9,421,244 |
| 2023-12-01 | 2023-11-29 | 6.638 | 1,408,647 | -104,063 | 0.12% | 9,350,923 |
| 2023-11-30 | 2023-11-28 | 6.850 | 1,512,710 | -14,191 | 0.13% | 10,361,517 |
| 2023-11-29 | 2023-11-27 | 6.554 | 1,526,901 | -3,784 | 0.13% | 10,006,801 |
| 2023-11-28 | 2023-11-24 | 6.681 | 1,530,685 | +5,676 | 0.13% | 10,225,760 |
| 2023-11-27 | 2023-11-23 | 6.649 | 1,525,009 | -47,302 | 0.13% | 10,139,481 |
| 2023-11-24 | 2023-11-22 | 6.723 | 1,572,311 | +2,838 | 0.14% | 10,570,323 |
| 2023-11-23 | 2023-11-21 | 6.786 | 1,569,473 | -14,190 | 0.14% | 10,650,783 |
| 2023-11-22 | 2023-11-20 | 6.575 | 1,583,663 | -19,867 | 0.14% | 10,412,280 |
| 2023-11-21 | 2023-11-17 | 6.765 | 1,603,530 | -8,514 | 0.14% | 10,848,002 |
| 2023-11-20 | 2023-11-16 | 6.765 | 1,612,044 | -15,137 | 0.14% | 10,905,599 |
| 2023-11-17 | 2023-11-15 | 6.776 | 1,627,181 | -16,082 | 0.14% | 11,025,202 |
| 2023-11-16 | 2023-11-14 | 6.860 | 1,643,263 | -16,083 | 0.14% | 11,273,128 |
| 2023-11-15 | 2023-11-13 | 6.860 | 1,659,346 | -22,705 | 0.15% | 11,383,461 |
| 2023-11-14 | 2023-11-10 | 6.987 | 1,682,051 | -26,489 | 0.15% | 11,752,582 |
| 2023-11-13 | 2023-11-09 | 7.177 | 1,708,540 | -8,514 | 0.15% | 12,262,742 |
| 2023-11-10 | 2023-11-08 | 7.156 | 1,717,054 | -63,384 | 0.15% | 12,287,550 |
| 2023-11-09 | 2023-11-07 | 7.082 | 1,780,438 | -16,083 | 0.16% | 12,609,397 |
| 2023-11-08 | 2023-11-06 | 7.621 | 1,796,521 | -11,352 | 0.16% | 13,691,790 |
| 2023-11-07 | 2023-11-03 | 7.579 | 1,807,873 | -136,229 | 0.16% | 13,701,867 |
| 2023-11-06 | 2023-11-02 | 7.568 | 1,944,102 | +121,092 | 0.17% | 14,713,796 |
| 2023-11-03 | 2023-11-01 | 7.611 | 1,823,010 | -17,029 | 0.16% | 13,874,400 |
| 2023-11-02 | 2023-10-31 | 7.812 | 1,840,039 | -25,543 | 0.16% | 14,373,553 |
| 2023-11-01 | 2023-10-30 | 7.917 | 1,865,582 | -8,514 | 0.16% | 14,770,284 |
| 2023-10-31 | 2023-10-27 | 7.928 | 1,874,096 | -4,730 | 0.17% | 14,857,501 |
| 2023-10-30 | 2023-10-26 | 7.769 | 1,878,826 | -8,514 | 0.17% | 14,597,100 |
| 2023-10-27 | 2023-10-25 | 7.812 | 1,887,340 | +21,758 | 0.17% | 14,743,047 |
| 2023-10-26 | 2023-10-24 | 7.769 | 1,865,582 | +946 | 0.16% | 14,494,204 |
| 2023-10-25 | 2023-10-20 | 7.759 | 1,864,636 | -7,568 | 0.16% | 14,467,144 |
| 2023-10-24 | 2023-10-19 | 7.632 | 1,872,204 | -22,705 | 0.16% | 14,288,382 |
| 2023-10-20 | 2023-10-18 | 8.034 | 1,894,909 | -46,355 | 0.17% | 15,222,803 |
| 2023-10-19 | 2023-10-17 | 7.769 | 1,941,264 | -39,734 | 0.17% | 15,082,197 |
| 2023-10-18 | 2023-10-16 | 7.854 | 1,980,998 | +6,622 | 0.17% | 15,558,421 |
| 2023-10-17 | 2023-10-13 | 7.685 | 1,974,376 | +12,299 | 0.17% | 15,172,493 |
| 2023-10-16 | 2023-10-12 | 7.611 | 1,962,077 | +22,705 | 0.17% | 14,932,799 |
| 2023-10-13 | 2023-10-11 | 7.568 | 1,939,372 | +23,651 | 0.17% | 14,677,998 |
| 2023-10-11 | 2023-10-09 | 7.812 | 1,915,721 | -3,785 | 0.17% | 14,964,747 |
| 2023-10-10 | 2023-10-06 | 7.716 | 1,919,506 | +22,705 | 0.17% | 14,811,703 |
| 2023-10-09 | 2023-10-05 | 7.590 | 1,896,801 | +18,921 | 0.17% | 14,395,902 |
| 2023-10-06 | 2023-10-04 | 7.716 | 1,877,880 | +33,111 | 0.17% | 14,490,500 |
| 2023-10-05 | 2023-10-03 | 7.642 | 1,844,769 | +17,029 | 0.16% | 14,098,502 |
| 2023-10-04 | 2023-09-29 | 7.695 | 1,827,740 | +35,003 | 0.16% | 14,064,959 |
| 2023-10-03 | 2023-09-28 | 7.378 | 1,792,737 | -14,190 | 0.16% | 13,227,101 |
| 2023-09-29 | 2023-09-27 | 7.473 | 1,806,927 | +946 | 0.16% | 13,503,697 |
| 2023-09-28 | 2023-09-26 | 7.294 | 1,805,981 | +30,273 | 0.16% | 13,172,098 |
| 2023-09-27 | 2023-09-25 | 7.135 | 1,775,708 | -4,730 | 0.16% | 12,669,749 |
| 2023-09-26 | 2023-09-22 | 7.357 | 1,780,438 | -26,489 | 0.16% | 13,098,717 |
| 2023-09-25 | 2023-09-21 | 7.209 | 1,806,927 | -16,083 | 0.16% | 13,026,197 |
| 2023-09-22 | 2023-09-20 | 7.082 | 1,823,010 | -946 | 0.16% | 12,910,900 |
| 2023-09-21 | 2023-09-19 | 6.828 | 1,823,956 | -30,273 | 0.16% | 12,454,880 |
| 2023-09-20 | 2023-09-18 | 7.040 | 1,854,229 | +7,568 | 0.16% | 13,053,599 |
| 2023-09-19 | 2023-09-15 | 6.850 | 1,846,661 | -30,275 | 0.16% | 12,648,961 |
| 2023-09-18 | 2023-09-14 | 6.924 | 1,876,936 | -2,838 | 0.17% | 12,995,214 |
| 2023-09-15 | 2023-09-13 | 6.681 | 1,879,774 | -15,142 | 0.17% | 12,557,853 |
| 2023-09-14 | 2023-09-12 | 6.712 | 1,894,916 | +34,057 | 0.17% | 12,719,099 |
| 2023-09-13 | 2023-09-11 | 6.437 | 1,860,859 | +946 | 0.16% | 11,979,079 |
| 2023-09-12 | 2023-09-07 | 6.543 | 1,859,913 | -4,730 | 0.16% | 12,169,590 |
| 2023-09-11 | 2023-09-06 | 6.363 | 1,864,643 | -2,838 | 0.16% | 11,865,468 |
| 2023-09-07 | 2023-09-05 | 6.448 | 1,867,481 | -16,083 | 0.16% | 12,041,448 |
| 2023-09-06 | 2023-09-04 | 6.374 | 1,883,564 | -43,517 | 0.17% | 12,005,780 |
| 2023-09-05 | 2023-08-31 | 6.818 | 1,927,081 | -290,433 | 0.17% | 13,138,699 |
| 2023-09-04 | 2023-08-30 | 6.860 | 2,217,514 | +1,892 | 0.20% | 15,212,610 |
| 2023-08-31 | 2023-08-29 | 6.649 | 2,215,622 | -56,762 | 0.20% | 14,731,229 |
| 2023-08-30 | 2023-08-28 | 6.723 | 2,272,384 | -44,464 | 0.20% | 15,276,769 |
| 2023-08-29 | 2023-08-25 | 6.744 | 2,316,848 | +96,496 | 0.20% | 15,624,672 |
| 2023-08-28 | 2023-08-24 | 6.501 | 2,220,352 | -40,680 | 0.20% | 14,434,097 |
| 2023-08-25 | 2023-08-23 | 6.607 | 2,261,032 | -1,892 | 0.20% | 14,937,551 |
| 2023-08-24 | 2023-08-22 | 6.289 | 2,262,924 | +19,867 | 0.20% | 14,232,448 |
| 2023-08-23 | 2023-08-21 | 6.141 | 2,243,057 | +30,273 | 0.20% | 13,775,555 |
| 2023-08-22 | 2023-08-18 | 6.226 | 2,212,784 | +33,111 | 0.19% | 13,776,757 |
| 2023-08-21 | 2023-08-17 | 6.110 | 2,179,673 | +9,461 | 0.19% | 13,317,167 |
| 2023-08-18 | 2023-08-16 | 6.268 | 2,170,212 | +42,571 | 0.19% | 13,603,465 |
| 2023-08-17 | 2023-08-15 | 5.983 | 2,127,641 | -94,603 | 0.19% | 12,729,386 |
| 2023-08-16 | 2023-08-14 | 6.205 | 2,222,244 | +186,369 | 0.20% | 13,788,674 |
| 2023-08-15 | 2023-08-11 | 6.311 | 2,035,875 | +55,816 | 0.18% | 12,847,485 |
| 2023-08-14 | 2023-08-10 | 6.004 | 1,980,059 | -8,515 | 0.17% | 11,888,283 |
| 2023-08-11 | 2023-08-09 | 5.919 | 1,988,574 | +3,784 | 0.18% | 11,771,247 |
| 2023-08-10 | 2023-08-08 | 5.814 | 1,984,790 | +3,785 | 0.17% | 11,539,047 |
| 2023-08-09 | 2023-08-07 | 5.687 | 1,981,005 | +5,676 | 0.17% | 11,265,761 |
| 2023-08-07 | 2023-08-03 | 5.539 | 1,975,329 | -18,921 | 0.17% | 10,941,161 |
| 2023-08-03 | 2023-08-01 | 5.486 | 1,994,250 | -1,888 | 0.18% | 10,940,562 |
| 2023-08-02 | 2023-07-31 | 5.486 | 1,996,138 | -35,946 | 0.18% | 10,950,920 |
| 2023-08-01 | 2023-07-28 | 5.676 | 2,032,084 | -17,028 | 0.18% | 11,534,761 |
| 2023-07-31 | 2023-07-27 | 5.497 | 2,049,112 | -27,435 | 0.18% | 11,263,198 |
| 2023-07-28 | 2023-07-26 | 5.433 | 2,076,547 | +34,057 | 0.18% | 11,282,298 |
| 2023-07-27 | 2023-07-25 | 5.528 | 2,042,490 | +43,517 | 0.18% | 11,291,569 |
| 2023-07-26 | 2023-07-24 | 5.306 | 1,998,973 | +6,623 | 0.18% | 10,607,263 |
| 2023-07-25 | 2023-07-21 | 5.190 | 1,992,350 | +4,730 | 0.18% | 10,340,459 |
| 2023-07-24 | 2023-07-20 | 5.180 | 1,987,620 | +18,921 | 0.18% | 10,294,900 |
| 2023-07-21 | 2023-07-19 | 5.201 | 1,968,699 | +15,136 | 0.17% | 10,238,518 |
| 2023-07-20 | 2023-07-18 | 5.296 | 1,953,563 | +9,461 | 0.17% | 10,345,651 |
| 2023-07-19 | 2023-07-14 | 5.338 | 1,944,102 | -4,731 | 0.17% | 10,377,748 |
| 2023-07-14 | 2023-07-12 | 5.158 | 1,948,833 | +16,083 | 0.17% | 10,052,802 |
| 2023-07-13 | 2023-07-11 | 5.158 | 1,932,750 | +1,892 | 0.17% | 9,969,840 |
| 2023-07-12 | 2023-07-10 | 5.074 | 1,930,858 | +2,838 | 0.17% | 9,796,800 |
| 2023-07-11 | 2023-07-07 | 5.232 | 1,928,020 | +10,407 | 0.17% | 10,088,101 |
| 2023-07-10 | 2023-07-06 | 5.169 | 1,917,613 | -10,407 | 0.17% | 9,912,028 |
| 2023-07-07 | 2023-07-05 | 5.222 | 1,928,020 | +43,514 | 0.17% | 10,067,721 |
| 2023-07-06 | 2023-07-04 | 5.180 | 1,884,506 | +20,813 | 0.17% | 9,760,819 |
| 2023-07-05 | 2023-07-03 | 4.968 | 1,863,693 | -106,915 | 0.16% | 9,259,018 |
| 2023-07-04 | 2023-06-30 | 5.750 | 1,970,608 | -22,702 | 0.17% | 11,331,615 |
| 2023-07-03 | 2023-06-29 | 5.412 | 1,993,310 | -33,111 | 0.18% | 10,787,914 |
| 2023-06-30 | 2023-06-28 | 5.232 | 2,026,421 | +31,219 | 0.18% | 10,602,970 |
| 2023-06-29 | 2023-06-27 | 5.010 | 1,995,202 | +42,572 | 0.18% | 9,996,728 |
| 2023-06-28 | 2023-06-26 | 5.053 | 1,952,630 | +28,381 | 0.17% | 9,865,987 |
| 2023-06-27 | 2023-06-23 | 5.042 | 1,924,249 | +31,219 | 0.17% | 9,702,247 |
| 2023-06-26 | 2023-06-21 | 4.926 | 1,893,030 | +57,708 | 0.17% | 9,324,726 |
| 2023-06-23 | 2023-06-20 | 4.894 | 1,835,322 | +62,439 | 0.16% | 8,982,267 |
| 2023-06-21 | 2023-06-19 | 5.032 | 1,772,883 | +87,035 | 0.16% | 8,920,305 |
| 2023-06-20 | 2023-06-16 | 4.704 | 1,685,848 | +2,838 | 0.15% | 7,929,962 |
| 2023-06-19 | 2023-06-15 | 4.619 | 1,683,010 | +1,892 | 0.15% | 7,774,291 |
| 2023-06-16 | 2023-06-14 | 4.799 | 1,681,118 | +8,514 | 0.15% | 8,067,644 |
| 2023-06-15 | 2023-06-13 | 4.736 | 1,672,604 | -946 | 0.15% | 7,920,705 |
| 2023-06-14 | 2023-06-12 | 4.598 | 1,673,550 | +52,032 | 0.15% | 7,695,213 |
| 2023-06-13 | 2023-06-09 | 4.471 | 1,621,518 | +8,515 | 0.14% | 7,250,281 |
| 2023-06-12 | 2023-06-08 | 4.503 | 1,613,003 | -2,838 | 0.14% | 7,263,358 |
| 2023-06-09 | 2023-06-07 | 4.609 | 1,615,841 | +3,784 | 0.14% | 7,446,939 |
| 2023-06-08 | 2023-06-06 | 4.556 | 1,612,057 | -31,219 | 0.14% | 7,344,299 |
| 2023-06-07 | 2023-06-05 | 4.545 | 1,643,276 | -26,489 | 0.14% | 7,469,158 |
| 2023-06-06 | 2023-06-02 | 4.482 | 1,669,765 | +10,406 | 0.15% | 7,483,657 |
| 2023-06-05 | 2023-06-01 | 4.588 | 1,659,359 | +9,460 | 0.15% | 7,612,420 |
| 2023-06-02 | 2023-05-31 | 4.958 | 1,649,899 | +34,058 | 0.15% | 8,179,427 |
| 2023-06-01 | 2023-05-30 | 4.926 | 1,615,841 | +8,514 | 0.14% | 7,959,343 |
| 2023-05-31 | 2023-05-29 | 4.757 | 1,607,327 | +9,460 | 0.14% | 7,645,562 |
| 2023-05-30 | 2023-05-25 | 4.746 | 1,597,867 | +2,838 | 0.14% | 7,583,674 |
| 2023-05-29 | 2023-05-24 | 4.704 | 1,595,029 | +14,191 | 0.14% | 7,502,764 |
| 2023-05-25 | 2023-05-23 | 4.820 | 1,580,838 | +6,622 | 0.14% | 7,619,823 |
| 2023-05-24 | 2023-05-22 | 4.778 | 1,574,216 | -946 | 0.14% | 7,521,344 |
| 2023-05-23 | 2023-05-19 | 4.841 | 1,575,162 | +7,568 | 0.14% | 7,625,764 |
| 2023-05-22 | 2023-05-18 | 4.831 | 1,567,594 | +4,731 | 0.14% | 7,572,556 |
| 2023-05-19 | 2023-05-17 | 4.757 | 1,562,863 | +946 | 0.14% | 7,434,061 |
| 2023-05-18 | 2023-05-16 | 4.683 | 1,561,917 | +9,460 | 0.14% | 7,313,990 |
| 2023-05-17 | 2023-05-15 | 4.799 | 1,552,457 | -75,683 | 0.14% | 7,450,203 |
| 2023-05-16 | 2023-05-12 | 4.799 | 1,628,140 | +78,521 | 0.14% | 7,813,404 |
| 2023-05-15 | 2023-05-11 | 4.852 | 1,549,619 | -17,029 | 0.14% | 7,518,484 |
| 2023-05-12 | 2023-05-10 | 4.884 | 1,566,648 | -5,676 | 0.14% | 7,650,786 |
| 2023-05-10 | 2023-05-08 | 4.841 | 1,572,324 | +946 | 0.14% | 7,612,025 |
| 2023-05-09 | 2023-05-05 | 4.725 | 1,571,378 | -12,298 | 0.14% | 7,424,733 |
| 2023-05-08 | 2023-05-04 | 4.736 | 1,583,676 | +6,622 | 0.14% | 7,499,581 |
| 2023-05-05 | 2023-05-03 | 4.841 | 1,577,054 | +7,568 | 0.14% | 7,634,924 |
| 2023-05-04 | 2023-05-02 | 4.926 | 1,569,486 | -13,244 | 0.14% | 7,731,006 |
| 2023-05-03 | 2023-04-28 | 5.000 | 1,582,730 | -3,784 | 0.14% | 7,913,355 |
| 2023-05-02 | 2023-04-27 | 5.032 | 1,586,514 | +2,838 | 0.14% | 7,982,585 |
| 2023-04-28 | 2023-04-26 | 5.053 | 1,583,676 | +6,622 | 0.14% | 8,001,786 |
| 2023-04-27 | 2023-04-25 | 4.968 | 1,577,054 | -946 | 0.14% | 7,834,966 |
| 2023-04-26 | 2023-04-24 | 4.936 | 1,578,000 | -26,489 | 0.14% | 7,789,625 |
| 2023-04-25 | 2023-04-21 | 4.979 | 1,604,489 | -1,890 | 0.14% | 7,988,226 |
| 2023-04-21 | 2023-04-19 | 4.619 | 1,606,379 | +68,114 | 0.14% | 7,420,311 |
| 2023-04-20 | 2023-04-18 | 4.545 | 1,538,265 | -1,892 | 0.14% | 6,991,853 |
| 2023-04-19 | 2023-04-17 | 4.556 | 1,540,157 | -22,705 | 0.14% | 7,016,733 |
| 2023-04-18 | 2023-04-14 | 4.577 | 1,562,862 | -14,190 | 0.14% | 7,153,214 |
| 2023-04-17 | 2023-04-13 | 4.683 | 1,577,052 | -3,784 | 0.14% | 7,384,863 |
| 2023-04-14 | 2023-04-12 | 4.545 | 1,580,836 | +35,949 | 0.14% | 7,185,350 |
| 2023-04-13 | 2023-04-11 | 4.429 | 1,544,887 | -8,514 | 0.14% | 6,842,321 |
| 2023-04-12 | 2023-04-06 | 4.514 | 1,553,401 | +37,841 | 0.14% | 7,011,390 |
| 2023-04-11 | 2023-04-04 | 4.545 | 1,515,560 | -4,730 | 0.13% | 6,888,652 |
| 2023-04-06 | 2023-04-03 | 4.492 | 1,520,290 | -149,474 | 0.13% | 6,829,801 |
| 2023-04-04 | 2023-03-31 | 4.767 | 1,669,764 | -1,892 | 0.15% | 7,960,206 |
| 2023-04-03 | 2023-03-30 | 4.651 | 1,671,656 | -946 | 0.15% | 7,774,854 |
| 2023-03-31 | 2023-03-29 | 4.672 | 1,672,602 | -1,892 | 0.15% | 7,814,614 |
| 2023-03-30 | 2023-03-28 | 4.577 | 1,674,494 | -946 | 0.15% | 7,664,153 |
| 2023-03-29 | 2023-03-27 | 4.503 | 1,675,440 | -946 | 0.15% | 7,544,512 |
| 2023-03-28 | 2023-03-24 | 4.492 | 1,676,386 | -23,651 | 0.15% | 7,531,052 |
| 2023-03-27 | 2023-03-23 | 4.545 | 1,700,037 | -24,597 | 0.15% | 7,727,153 |
| 2023-03-24 | 2023-03-22 | 4.609 | 1,724,634 | +5,677 | 0.15% | 7,948,334 |
| 2023-03-23 | 2023-03-21 | 4.630 | 1,718,957 | +13,244 | 0.15% | 7,958,511 |
| 2023-03-21 | 2023-03-17 | 4.820 | 1,705,713 | +24,597 | 0.15% | 8,221,735 |
| 2023-03-20 | 2023-03-16 | 4.651 | 1,681,116 | +3,784 | 0.15% | 7,818,853 |
| 2023-03-17 | 2023-03-15 | 4.905 | 1,677,332 | +11,353 | 0.15% | 8,226,776 |
| 2023-03-16 | 2023-03-14 | 4.736 | 1,665,979 | -13,245 | 0.15% | 7,889,332 |
| 2023-03-15 | 2023-03-13 | 4.947 | 1,679,224 | +54,870 | 0.15% | 8,307,056 |
| 2023-03-14 | 2023-03-10 | 4.704 | 1,624,354 | +54,870 | 0.14% | 7,640,704 |
| 2023-03-13 | 2023-03-09 | 4.915 | 1,569,484 | +28,381 | 0.14% | 7,714,407 |
| 2023-03-10 | 2023-03-08 | 4.704 | 1,541,103 | +81,359 | 0.14% | 7,249,104 |
| 2023-03-09 | 2023-03-07 | 4.704 | 1,459,744 | -48,244 | 0.13% | 6,866,405 |
| 2023-03-08 | 2023-03-06 | 4.778 | 1,507,988 | -3,784 | 0.13% | 7,204,917 |
| 2023-03-07 | 2023-03-03 | 4.725 | 1,511,772 | +36,895 | 0.13% | 7,143,096 |
| 2023-03-06 | 2023-03-02 | 4.757 | 1,474,877 | +61,493 | 0.13% | 7,015,538 |
| 2023-03-03 | 2023-03-01 | 4.577 | 1,413,384 | -122,985 | 0.12% | 6,469,053 |
| 2023-03-02 | 2023-02-28 | 5.000 | 1,536,369 | +2,838 | 0.14% | 7,681,559 |
| 2023-03-01 | 2023-02-27 | 4.683 | 1,533,531 | +36,896 | 0.14% | 7,181,067 |
| 2023-02-27 | 2023-02-23 | 4.778 | 1,496,635 | +65,276 | 0.13% | 7,150,674 |
| 2023-02-24 | 2023-02-22 | 4.566 | 1,431,359 | -42,572 | 0.13% | 6,536,195 |
| 2023-02-23 | 2023-02-21 | 4.693 | 1,473,931 | +17,031 | 0.13% | 6,917,558 |
| 2023-02-22 | 2023-02-20 | 4.524 | 1,456,900 | +20,813 | 0.13% | 6,591,226 |
| 2023-02-21 | 2023-02-17 | 4.334 | 1,436,087 | +8,507 | 0.13% | 6,223,824 |
| 2023-02-20 | 2023-02-16 | 4.292 | 1,427,580 | -20,800 | 0.13% | 6,126,595 |
| 2023-02-17 | 2023-02-15 | 4.292 | 1,448,380 | +10,406 | 0.13% | 6,215,860 |
| 2023-02-16 | 2023-02-14 | 4.260 | 1,437,974 | +1,892 | 0.13% | 6,125,602 |
| 2023-02-15 | 2023-02-13 | 4.292 | 1,436,082 | -12,298 | 0.13% | 6,163,082 |
| 2023-02-14 | 2023-02-10 | 4.334 | 1,448,380 | -9,460 | 0.13% | 6,277,100 |
| 2023-02-13 | 2023-02-09 | 4.281 | 1,457,840 | +30,273 | 0.13% | 6,241,049 |
| 2023-02-10 | 2023-02-08 | 4.133 | 1,427,567 | -25,543 | 0.13% | 5,900,189 |
| 2023-02-09 | 2023-02-07 | 4.347 | 1,453,110 | -5,676 | 0.13% | 6,316,925 |
| 2023-02-08 | 2023-02-06 | 4.521 | 1,458,786 | +36,253 | 0.13% | 6,595,264 |
| 2023-02-07 | 2023-02-03 | 4.238 | 1,422,533 | +41,407 | 0.13% | 6,029,401 |
| 2023-02-06 | 2023-02-02 | 4.282 | 1,381,126 | -921 | 0.13% | 5,913,938 |
| 2023-02-03 | 2023-02-01 | 4.347 | 1,382,047 | -8,281 | 0.13% | 6,008,002 |
| 2023-02-02 | 2023-01-31 | 4.673 | 1,390,328 | +50,608 | 0.13% | 6,497,301 |
| 2023-02-01 | 2023-01-30 | 4.597 | 1,339,720 | +51,527 | 0.12% | 6,158,879 |
| 2023-01-31 | 2023-01-27 | 4.532 | 1,288,193 | +4,601 | 0.12% | 5,838,002 |
| 2023-01-30 | 2023-01-26 | 4.586 | 1,283,592 | +18,403 | 0.12% | 5,886,901 |
| 2023-01-27 | 2023-01-20 | 4.532 | 1,265,189 | +23,003 | 0.11% | 5,733,749 |
| 2023-01-26 | 2023-01-19 | 4.228 | 1,242,186 | +23,004 | 0.11% | 5,251,501 |
| 2023-01-20 | 2023-01-18 | 4.021 | 1,219,182 | +7,361 | 0.11% | 4,902,499 |
| 2023-01-19 | 2023-01-17 | 4.010 | 1,211,821 | -17,483 | 0.11% | 4,859,729 |
| 2023-01-18 | 2023-01-16 | 3.999 | 1,229,304 | -48,767 | 0.11% | 4,916,481 |
| 2023-01-17 | 2023-01-13 | 3.891 | 1,278,071 | -86,493 | 0.12% | 4,972,620 |
| 2023-01-16 | 2023-01-12 | 3.793 | 1,364,564 | +22,083 | 0.12% | 5,175,670 |
| 2023-01-13 | 2023-01-11 | 3.586 | 1,342,481 | +16,563 | 0.12% | 4,814,701 |
| 2023-01-12 | 2023-01-10 | 3.499 | 1,325,918 | +127,899 | 0.12% | 4,640,019 |
| 2023-01-11 | 2023-01-09 | 3.804 | 1,198,019 | +9,201 | 0.11% | 4,557,000 |
| 2023-01-10 | 2023-01-06 | 3.847 | 1,188,818 | -2,760 | 0.11% | 4,573,681 |
| 2023-01-09 | 2023-01-05 | 3.804 | 1,191,578 | +8,281 | 0.11% | 4,532,500 |
| 2023-01-06 | 2023-01-04 | 3.793 | 1,183,297 | +4,601 | 0.11% | 4,488,140 |
| 2023-01-05 | 2023-01-03 | 3.771 | 1,178,696 | +5,521 | 0.11% | 4,445,069 |
| 2023-01-04 | 2022-12-30 | 3.880 | 1,173,175 | +11,961 | 0.11% | 4,551,749 |
| 2023-01-03 | 2022-12-29 | 3.717 | 1,161,214 | +21,164 | 0.11% | 4,316,042 |
| 2022-12-30 | 2022-12-28 | 3.815 | 1,140,050 | -9,202 | 0.10% | 4,348,888 |
| 2022-12-29 | 2022-12-23 | 3.804 | 1,149,252 | +12,882 | 0.10% | 4,371,501 |
| 2022-12-28 | 2022-12-22 | 3.847 | 1,136,370 | +11,042 | 0.10% | 4,371,900 |
| 2022-12-23 | 2022-12-21 | 3.902 | 1,125,328 | +10,121 | 0.10% | 4,390,569 |
| 2022-12-22 | 2022-12-20 | 3.934 | 1,115,207 | +13,802 | 0.10% | 4,387,441 |
| 2022-12-21 | 2022-12-19 | 4.021 | 1,101,405 | -38,645 | 0.10% | 4,428,901 |
| 2022-12-20 | 2022-12-16 | 4.293 | 1,140,050 | +9,201 | 0.10% | 4,894,048 |
| 2022-12-19 | 2022-12-15 | 3.989 | 1,130,849 | -28,524 | 0.10% | 4,510,430 |
| 2022-12-16 | 2022-12-14 | 4.086 | 1,159,373 | +6,441 | 0.10% | 4,737,599 |
| 2022-12-15 | 2022-12-13 | 4.184 | 1,152,932 | -32,205 | 0.10% | 4,824,049 |
| 2022-12-14 | 2022-12-12 | 4.021 | 1,185,137 | -71,771 | 0.11% | 4,765,599 |
| 2022-12-13 | 2022-12-09 | 3.826 | 1,256,908 | -7,361 | 0.11% | 4,808,320 |
| 2022-12-12 | 2022-12-08 | 3.869 | 1,264,269 | -21,163 | 0.11% | 4,891,440 |
| 2022-12-09 | 2022-12-07 | 3.804 | 1,285,432 | -20,243 | 0.12% | 4,889,499 |
| 2022-12-08 | 2022-12-06 | 3.956 | 1,305,675 | -63,490 | 0.12% | 5,165,159 |
| 2022-12-07 | 2022-12-05 | 4.184 | 1,369,165 | -19,323 | 0.12% | 5,728,801 |
| 2022-12-06 | 2022-12-02 | 4.065 | 1,388,488 | -31,284 | 0.13% | 5,643,662 |
| 2022-12-05 | 2022-12-01 | 4.032 | 1,419,772 | -18,403 | 0.13% | 5,724,529 |
| 2022-12-02 | 2022-11-30 | 4.445 | 1,438,175 | -25,764 | 0.13% | 6,392,670 |
| 2022-12-01 | 2022-11-29 | 3.706 | 1,463,939 | -11,962 | 0.13% | 5,425,311 |
| 2022-11-30 | 2022-11-28 | 3.912 | 1,475,901 | -46,007 | 0.13% | 5,774,401 |
| 2022-11-29 | 2022-11-25 | 4.217 | 1,521,908 | -9,201 | 0.14% | 6,417,522 |
| 2022-11-28 | 2022-11-24 | 4.293 | 1,531,109 | -8,281 | 0.14% | 6,572,801 |
| 2022-11-25 | 2022-11-23 | 4.195 | 1,539,390 | -6,441 | 0.14% | 6,457,780 |
| 2022-11-24 | 2022-11-22 | 4.347 | 1,545,831 | -10,122 | 0.14% | 6,720,000 |
| 2022-11-23 | 2022-11-21 | 4.445 | 1,555,953 | +3,681 | 0.14% | 6,916,192 |
| 2022-11-22 | 2022-11-18 | 4.325 | 1,552,272 | -16,563 | 0.14% | 6,714,260 |
| 2022-11-21 | 2022-11-17 | 4.282 | 1,568,835 | +921 | 0.14% | 6,717,702 |
| 2022-11-18 | 2022-11-16 | 4.075 | 1,567,914 | -7,361 | 0.14% | 6,389,998 |
| 2022-11-17 | 2022-11-15 | 3.999 | 1,575,275 | -3,681 | 0.14% | 6,300,158 |
| 2022-11-16 | 2022-11-14 | 4.032 | 1,578,956 | +12,882 | 0.14% | 6,366,360 |
| 2022-11-15 | 2022-11-11 | 4.510 | 1,566,074 | -31,285 | 0.14% | 7,063,300 |
| 2022-11-14 | 2022-11-10 | 4.717 | 1,597,359 | +36,806 | 0.14% | 7,534,241 |
| 2022-11-11 | 2022-11-09 | 4.662 | 1,560,553 | +46,007 | 0.14% | 7,275,839 |
| 2022-11-10 | 2022-11-08 | 4.619 | 1,514,546 | +28,524 | 0.14% | 6,995,498 |
| 2022-11-09 | 2022-11-07 | 4.467 | 1,486,022 | +36,805 | 0.13% | 6,637,649 |
| 2022-11-08 | 2022-11-04 | 4.238 | 1,449,217 | -12,882 | 0.13% | 6,142,502 |
| 2022-11-07 | 2022-11-03 | 4.325 | 1,462,099 | -91,093 | 0.13% | 6,324,222 |
| 2022-11-04 | 2022-11-02 | 4.619 | 1,553,192 | +16,562 | 0.14% | 7,173,999 |
| 2022-11-03 | 2022-11-01 | 4.586 | 1,536,630 | +64,410 | 0.14% | 7,047,401 |
| 2022-11-02 | 2022-10-31 | 4.608 | 1,472,220 | +21,163 | 0.13% | 6,784,000 |
| 2022-11-01 | 2022-10-28 | 4.249 | 1,451,057 | -3,680 | 0.13% | 6,166,070 |
| 2022-10-31 | 2022-10-27 | 4.336 | 1,454,737 | +26,684 | 0.13% | 6,308,188 |
| 2022-10-28 | 2022-10-26 | 4.097 | 1,428,053 | -4,601 | 0.13% | 5,851,038 |
| 2022-10-27 | 2022-10-25 | 4.108 | 1,432,654 | +10,121 | 0.13% | 5,885,459 |
| 2022-10-26 | 2022-10-24 | 4.086 | 1,422,533 | -66,250 | 0.13% | 5,812,961 |
| 2022-10-25 | 2022-10-21 | 4.423 | 1,488,783 | +20,243 | 0.13% | 6,585,262 |
| 2022-10-24 | 2022-10-20 | 4.173 | 1,468,540 | -23,003 | 0.13% | 6,128,642 |
| 2022-10-21 | 2022-10-19 | 4.130 | 1,491,543 | +37,726 | 0.14% | 6,159,800 |
| 2022-10-20 | 2022-10-18 | 3.869 | 1,453,817 | -4,601 | 0.13% | 5,624,799 |
| 2022-10-19 | 2022-10-17 | 3.912 | 1,458,418 | +13,802 | 0.13% | 5,706,000 |
| 2022-10-18 | 2022-10-14 | 4.021 | 1,444,616 | -7,361 | 0.13% | 5,809,000 |
| 2022-10-17 | 2022-10-13 | 4.021 | 1,451,977 | -18,403 | 0.13% | 5,838,600 |
| 2022-10-14 | 2022-10-12 | 3.967 | 1,470,380 | -4,600 | 0.13% | 5,832,701 |
| 2022-10-13 | 2022-10-11 | 3.912 | 1,474,980 | -7,362 | 0.13% | 5,770,798 |
| 2022-10-12 | 2022-10-10 | 3.847 | 1,482,342 | -4,600 | 0.13% | 5,702,942 |
| 2022-10-11 | 2022-10-07 | 3.804 | 1,486,942 | -32,205 | 0.13% | 5,655,999 |
| 2022-10-10 | 2022-10-06 | 4.065 | 1,519,147 | +11,962 | 0.14% | 6,174,740 |
| 2022-10-07 | 2022-10-05 | 4.065 | 1,507,185 | +14,722 | 0.14% | 6,126,119 |
| 2022-10-06 | 2022-10-03 | 3.695 | 1,492,463 | -14,722 | 0.14% | 5,514,800 |
| 2022-10-05 | 2022-09-30 | 4.130 | 1,507,185 | -4,601 | 0.14% | 6,224,399 |
| 2022-10-03 | 2022-09-29 | 4.075 | 1,511,786 | +25,764 | 0.14% | 6,161,250 |
| 2022-09-30 | 2022-09-28 | 4.075 | 1,486,022 | +32,205 | 0.13% | 6,056,249 |
| 2022-09-29 | 2022-09-27 | 3.999 | 1,453,817 | -11,962 | 0.13% | 5,814,399 |
| 2022-09-28 | 2022-09-26 | 3.989 | 1,465,779 | -1,840 | 0.13% | 5,846,310 |
| 2022-09-27 | 2022-09-23 | 3.771 | 1,467,619 | +2,760 | 0.13% | 5,534,649 |
| 2022-09-26 | 2022-09-22 | 3.608 | 1,464,859 | +15,642 | 0.13% | 5,285,440 |
| 2022-09-23 | 2022-09-21 | 3.554 | 1,449,217 | +4,601 | 0.13% | 5,150,251 |
| 2022-09-22 | 2022-09-20 | 3.391 | 1,444,616 | -28,524 | 0.13% | 4,898,400 |
| 2022-09-21 | 2022-09-19 | 3.576 | 1,473,140 | -21,163 | 0.13% | 5,267,289 |
| 2022-09-20 | 2022-09-16 | 3.576 | 1,494,303 | -19,323 | 0.14% | 5,342,959 |
| 2022-09-19 | 2022-09-15 | 3.586 | 1,513,626 | -2,761 | 0.14% | 5,428,499 |
| 2022-09-16 | 2022-09-14 | 3.304 | 1,516,387 | +6,441 | 0.14% | 5,009,921 |
| 2022-09-15 | 2022-09-13 | 3.086 | 1,509,946 | +920 | 0.14% | 4,660,441 |
| 2022-09-14 | 2022-09-09 | 2.880 | 1,509,026 | +10,122 | 0.14% | 4,346,001 |
| 2022-09-13 | 2022-09-08 | 2.826 | 1,498,904 | +9,201 | 0.14% | 4,235,400 |
| 2022-09-09 | 2022-09-07 | 2.804 | 1,489,703 | +18,403 | 0.13% | 4,177,021 |
| 2022-09-08 | 2022-09-06 | 2.815 | 1,471,300 | +27,604 | 0.13% | 4,141,410 |
| 2022-09-07 | 2022-09-05 | 2.684 | 1,443,696 | +12,882 | 0.13% | 3,875,431 |
| 2022-09-06 | 2022-09-02 | 2.771 | 1,430,814 | -36,805 | 0.13% | 3,965,250 |
| 2022-09-05 | 2022-09-01 | 2.739 | 1,467,619 | -12,882 | 0.13% | 4,019,399 |
| 2022-09-02 | 2022-08-31 | 3.000 | 1,480,501 | +34,045 | 0.13% | 4,440,839 |
| 2022-09-01 | 2022-08-30 | 2.869 | 1,446,456 | +23,003 | 0.13% | 4,150,079 |
| 2022-08-31 | 2022-08-29 | 2.717 | 1,423,453 | +27,604 | 0.13% | 3,867,501 |
| 2022-08-30 | 2022-08-26 | 2.804 | 1,395,849 | +26,684 | 0.13% | 3,913,861 |
| 2022-08-29 | 2022-08-25 | 2.793 | 1,369,165 | +22,084 | 0.12% | 3,824,161 |
| 2022-08-26 | 2022-08-24 | 2.826 | 1,347,081 | +20,243 | 0.12% | 3,806,399 |
| 2022-08-25 | 2022-08-23 | 3.054 | 1,326,838 | +15,642 | 0.12% | 4,052,019 |
| 2022-08-24 | 2022-08-22 | 3.184 | 1,311,196 | +15,642 | 0.12% | 4,175,250 |
| 2022-08-23 | 2022-08-19 | 3.217 | 1,295,554 | +21,163 | 0.12% | 4,167,681 |
| 2022-08-22 | 2022-08-18 | 3.326 | 1,274,391 | -55,208 | 0.12% | 4,238,102 |
| 2022-08-19 | 2022-08-17 | 3.608 | 1,329,599 | +11,042 | 0.12% | 4,797,401 |
| 2022-08-18 | 2022-08-16 | 3.521 | 1,318,557 | +3,680 | 0.12% | 4,642,920 |
| 2022-08-17 | 2022-08-15 | 3.456 | 1,314,877 | +5,521 | 0.12% | 4,544,222 |
| 2022-08-16 | 2022-08-12 | 3.358 | 1,309,356 | +8,282 | 0.12% | 4,397,071 |
| 2022-08-15 | 2022-08-11 | 3.260 | 1,301,074 | -10,122 | 0.12% | 4,241,998 |
| 2022-08-12 | 2022-08-10 | 3.152 | 1,311,196 | +19,323 | 0.12% | 4,132,500 |
| 2022-08-11 | 2022-08-09 | 3.554 | 1,291,873 | +75,451 | 0.12% | 4,591,080 |
| 2022-08-10 | 2022-08-08 | 3.543 | 1,216,422 | -1,840 | 0.11% | 4,309,721 |
| 2022-08-09 | 2022-08-05 | 3.576 | 1,218,262 | +16,562 | 0.11% | 4,355,960 |
| 2022-08-08 | 2022-08-04 | 3.608 | 1,201,700 | -34,045 | 0.11% | 4,335,921 |
| 2022-08-05 | 2022-08-03 | 3.576 | 1,235,745 | +51,528 | 0.11% | 4,418,471 |
| 2022-08-04 | 2022-08-02 | 3.293 | 1,184,217 | +42,326 | 0.11% | 3,899,610 |
| 2022-08-03 | 2022-08-01 | 3.467 | 1,141,891 | +3,681 | 0.10% | 3,958,791 |
| 2022-08-02 | 2022-07-29 | 3.554 | 1,138,210 | +11,962 | 0.10% | 4,044,989 |
| 2022-08-01 | 2022-07-28 | 3.445 | 1,126,248 | +55,208 | 0.10% | 3,880,079 |
| 2022-07-29 | 2022-07-27 | 3.141 | 1,071,040 | -18,403 | 0.10% | 3,363,960 |
| 2022-07-28 | 2022-07-26 | 3.173 | 1,089,443 | -13,802 | 0.10% | 3,457,280 |
| 2022-07-27 | 2022-07-25 | 2.956 | 1,103,245 | -13,802 | 0.10% | 3,261,280 |
| 2022-07-26 | 2022-07-22 | 3.152 | 1,117,047 | +62,569 | 0.10% | 3,520,600 |
| 2022-07-25 | 2022-07-21 | 2.891 | 1,054,478 | +24,844 | 0.10% | 3,048,361 |
| 2022-07-22 | 2022-07-20 | 2.858 | 1,029,634 | +25,764 | 0.09% | 2,942,970 |
| 2022-07-21 | 2022-07-19 | 2.804 | 1,003,870 | -920 | 0.09% | 2,814,780 |
| 2022-07-20 | 2022-07-18 | 2.804 | 1,004,790 | -37,726 | 0.09% | 2,817,359 |
| 2022-07-19 | 2022-07-15 | 2.923 | 1,042,516 | +32,205 | 0.09% | 3,047,770 |
| 2022-07-18 | 2022-07-14 | 2.978 | 1,010,311 | +29,444 | 0.09% | 3,008,520 |
| 2022-07-15 | 2022-07-13 | 2.717 | 980,867 | +31,285 | 0.09% | 2,665,001 |
| 2022-07-14 | 2022-07-12 | 2.597 | 949,582 | -3,680 | 0.09% | 2,466,480 |
| 2022-07-13 | 2022-07-11 | 2.630 | 953,262 | +103,055 | 0.09% | 2,507,119 |
| 2022-07-12 | 2022-07-08 | 2.652 | 850,207 | +144,462 | 0.08% | 2,254,560 |
| 2022-07-11 | 2022-07-07 | 2.532 | 705,745 | +16,562 | 0.06% | 1,787,109 |
| 2022-07-08 | 2022-07-06 | 2.347 | 689,183 | +34,045 | 0.06% | 1,617,840 |
| 2022-07-07 | 2022-07-05 | 2.326 | 655,138 | -42,326 | 0.06% | 1,523,680 |
| 2022-07-06 | 2022-07-04 | 2.239 | 697,464 | -31,285 | 0.06% | 1,561,479 |
| 2022-07-05 | 2022-06-30 | 2.391 | 728,749 | +94,774 | 0.07% | 1,742,400 |
| 2022-06-30 | 2022-06-28 | 2.261 | 633,975 | +920 | 0.06% | 1,433,121 |
| 2022-06-29 | 2022-06-27 | 2.282 | 633,055 | +44,167 | 0.06% | 1,444,801 |
| 2022-06-22 | 2022-06-20 | 2.250 | 588,888 | -115,937 | 0.05% | 1,324,800 |
| 2022-06-21 | 2022-06-17 | 2.261 | 704,825 | +16,562 | 0.06% | 1,593,279 |
| 2022-06-17 | 2022-06-15 | 2.271 | 688,263 | -28,524 | 0.06% | 1,563,320 |
| 2022-06-14 | 2022-06-10 | 2.184 | 716,787 | +35,885 | 0.06% | 1,565,790 |
| 2022-06-13 | 2022-06-09 | 2.174 | 680,902 | +11,962 | 0.06% | 1,480,000 |
| 2022-06-09 | 2022-06-07 | 2.119 | 668,940 | -2,760 | 0.06% | 1,417,650 |
| 2022-06-08 | 2022-06-06 | 2.174 | 671,700 | +15,642 | 0.06% | 1,459,999 |
| 2022-06-06 | 2022-06-01 | 2.174 | 656,058 | +7,361 | 0.06% | 1,426,000 |
| 2022-05-30 | 2022-05-26 | 2.239 | 648,697 | -2,760 | 0.06% | 1,452,300 |
| 2022-05-27 | 2022-05-25 | 2.261 | 651,457 | -16,563 | 0.06% | 1,472,639 |
| 2022-05-26 | 2022-05-24 | 2.250 | 668,020 | +19,323 | 0.06% | 1,502,820 |
| 2022-05-13 | 2022-05-11 | 2.271 | 648,697 | -100,295 | 0.06% | 1,473,450 |
| 2022-05-11 | 2022-05-06 | 2.413 | 748,992 | -18,403 | 0.07% | 1,807,080 |
| 2022-05-10 | 2022-05-05 | 2.478 | 767,395 | -49,687 | 0.07% | 1,901,521 |
| 2022-05-04 | 2022-04-29 | 2.663 | 817,082 | +45,087 | 0.07% | 2,175,600 |
| 2022-05-03 | 2022-04-28 | 2.532 | 771,995 | +22,083 | 0.07% | 1,954,869 |
| 2022-04-29 | 2022-04-27 | 2.543 | 749,912 | +101,215 | 0.07% | 1,907,100 |
| 2022-04-28 | 2022-04-26 | 2.554 | 648,697 | -35,885 | 0.06% | 1,656,750 |
| 2022-04-26 | 2022-04-22 | 2.706 | 684,582 | +12,882 | 0.06% | 1,852,559 |
| 2022-04-14 | 2022-04-12 | 2.369 | 671,700 | +29,444 | 0.06% | 1,591,399 |
| 2022-04-13 | 2022-04-11 | 2.402 | 642,256 | -6,441 | 0.06% | 1,542,580 |
| 2022-04-12 | 2022-04-08 | 2.478 | 648,697 | +16,563 | 0.06% | 1,607,400 |
| 2022-04-11 | 2022-04-07 | 2.424 | 632,134 | +12,881 | 0.06% | 1,532,009 |
| 2022-04-08 | 2022-04-06 | 2.478 | 619,253 | +12,882 | 0.06% | 1,534,441 |
| 2022-04-07 | 2022-04-04 | 2.489 | 606,371 | +20,243 | 0.05% | 1,509,111 |
| 2022-04-06 | 2022-04-01 | 2.500 | 586,128 | +19,323 | 0.05% | 1,465,101 |
| 2022-04-04 | 2022-03-31 | 2.510 | 566,805 | +10,122 | 0.05% | 1,422,961 |
| 2022-04-01 | 2022-03-30 | 2.554 | 556,683 | +21,163 | 0.05% | 1,421,749 |
| 2022-03-30 | 2022-03-28 | 2.271 | 535,520 | +21,163 | 0.05% | 1,216,380 |
| 2022-03-29 | 2022-03-25 | 2.271 | 514,357 | +7,361 | 0.05% | 1,168,310 |
| 2022-03-28 | 2022-03-24 | 2.217 | 506,996 | +5,521 | 0.05% | 1,124,040 |
| 2022-03-24 | 2022-03-22 | 2.108 | 501,475 | +7,361 | 0.05% | 1,057,300 |
| 2022-03-22 | 2022-03-18 | 2.065 | 494,114 | +9,202 | 0.04% | 1,020,300 |
| 2022-03-21 | 2022-03-17 | 2.000 | 484,912 | -5,521 | 0.04% | 969,679 |
| 2022-03-18 | 2022-03-16 | 2.000 | 490,433 | -97,535 | 0.04% | 980,719 |
| 2022-03-17 | 2022-03-15 | 1.956 | 587,968 | -44,166 | 0.05% | 1,150,200 |
| 2022-03-16 | 2022-03-14 | 2.065 | 632,134 | -28,525 | 0.06% | 1,305,299 |
| 2022-03-15 | 2022-03-11 | 2.065 | 660,659 | +9,202 | 0.06% | 1,364,200 |
| 2022-03-14 | 2022-03-10 | 2.098 | 651,457 | -1,841 | 0.06% | 1,366,439 |
| 2022-03-11 | 2022-03-09 | 2.065 | 653,298 | -68,090 | 0.06% | 1,349,001 |
| 2022-03-10 | 2022-03-08 | 2.098 | 721,388 | -44,166 | 0.07% | 1,513,120 |
| 2022-03-09 | 2022-03-07 | 2.098 | 765,554 | -17,483 | 0.07% | 1,605,759 |
| 2022-03-08 | 2022-03-04 | 2.108 | 783,037 | +1,840 | 0.07% | 1,650,940 |
| 2022-03-07 | 2022-03-03 | 2.174 | 781,197 | +1,840 | 0.07% | 1,698,000 |
| 2022-03-04 | 2022-03-02 | 2.206 | 779,357 | -105,815 | 0.07% | 1,719,411 |
| 2022-03-03 | 2022-03-01 | 2.130 | 885,172 | +11,041 | 0.08% | 1,885,519 |
| 2022-03-02 | 2022-02-28 | 2.098 | 874,131 | +7,361 | 0.08% | 1,833,501 |
| 2022-03-01 | 2022-02-25 | 2.087 | 866,770 | +10,122 | 0.08% | 1,808,641 |
| 2022-02-25 | 2022-02-23 | 2.076 | 856,648 | +109,496 | 0.08% | 1,778,210 |
| 2022-02-24 | 2022-02-22 | 2.065 | 747,152 | +6,441 | 0.07% | 1,542,801 |
| 2022-02-22 | 2022-02-18 | 2.054 | 740,711 | +10,122 | 0.07% | 1,521,451 |
| 2022-02-21 | 2022-02-17 | 2.065 | 730,589 | +19,323 | 0.07% | 1,508,600 |
| 2022-02-18 | 2022-02-16 | 1.989 | 711,266 | +9,201 | 0.06% | 1,414,589 |
| 2022-02-17 | 2022-02-15 | 2.087 | 702,065 | +9,201 | 0.06% | 1,464,960 |
| 2022-02-16 | 2022-02-14 | 2.054 | 692,864 | +44,167 | 0.06% | 1,423,171 |
| 2022-02-15 | 2022-02-11 | 2.054 | 648,697 | +19,323 | 0.06% | 1,332,450 |
| 2022-02-14 | 2022-02-10 | 2.032 | 629,374 | +17,483 | 0.06% | 1,279,080 |
| 2022-02-11 | 2022-02-09 | 1.967 | 611,891 | -19,323 | 0.06% | 1,203,649 |
| 2022-02-10 | 2022-02-08 | 1.967 | 631,214 | +920 | 0.06% | 1,241,659 |
| 2022-02-09 | 2022-02-07 | 1.967 | 630,294 | +12,882 | 0.06% | 1,239,850 |
| 2022-02-08 | 2022-02-04 | 2.000 | 617,412 | +920 | 0.06% | 1,234,639 |
| 2022-02-04 | 2022-01-27 | 1.934 | 616,492 | -46,007 | 0.06% | 1,192,600 |
| 2022-01-28 | 2022-01-26 | 2.000 | 662,499 | +920 | 0.06% | 1,324,800 |
| 2022-01-27 | 2022-01-25 | 2.054 | 661,579 | -276,041 | 0.06% | 1,358,910 |
| 2022-01-25 | 2022-01-21 | 2.108 | 937,620 | +11,962 | 0.08% | 1,976,860 |
| 2022-01-24 | 2022-01-20 | 2.098 | 925,658 | +49,687 | 0.08% | 1,941,579 |
| 2022-01-21 | 2022-01-19 | 2.119 | 875,971 | +72,691 | 0.08% | 1,856,400 |
| 2022-01-20 | 2022-01-18 | 2.141 | 803,280 | -70,851 | 0.07% | 1,719,810 |
| 2022-01-19 | 2022-01-17 | 2.119 | 874,131 | -47,847 | 0.08% | 1,852,501 |
| 2022-01-18 | 2022-01-14 | 2.087 | 921,978 | +8,281 | 0.08% | 1,923,840 |
| 2022-01-17 | 2022-01-13 | 2.043 | 913,697 | +6,441 | 0.08% | 1,866,841 |
| 2022-01-13 | 2022-01-11 | 2.032 | 907,256 | +7,361 | 0.08% | 1,843,821 |
| 2022-01-12 | 2022-01-10 | 2.076 | 899,895 | -93,854 | 0.08% | 1,867,981 |
| 2022-01-11 | 2022-01-07 | 2.054 | 993,749 | +10,122 | 0.09% | 2,041,201 |
| 2022-01-07 | 2022-01-05 | 1.869 | 983,627 | -32,205 | 0.09% | 1,838,680 |
| 2022-01-06 | 2022-01-04 | 1.913 | 1,015,832 | +12,882 | 0.09% | 1,943,040 |
| 2022-01-05 | 2022-01-03 | 2.076 | 1,002,950 | +12,882 | 0.09% | 2,081,900 |
| 2022-01-04 | 2021-12-31 | 2.087 | 990,068 | -63,489 | 0.09% | 2,065,920 |
| 2022-01-03 | 2021-12-29 | 2.054 | 1,053,557 | -58,889 | 0.10% | 2,164,049 |
| 2021-12-30 | 2021-12-28 | 2.206 | 1,112,446 | +10,121 | 0.10% | 2,454,269 |
| 2021-12-22 | 2021-12-20 | 1.945 | 1,102,325 | -27,604 | 0.10% | 2,144,420 |
| 2021-12-20 | 2021-12-16 | 1.934 | 1,129,929 | +64,410 | 0.10% | 2,185,840 |
| 2021-12-17 | 2021-12-15 | 1.902 | 1,065,519 | -34,045 | 0.10% | 2,026,499 |
| 2021-12-14 | 2021-12-10 | 1.934 | 1,099,564 | +77,291 | 0.10% | 2,127,099 |
| 2021-12-10 | 2021-12-08 | 1.913 | 1,022,273 | -10,121 | 0.09% | 1,955,360 |
| 2021-12-07 | 2021-12-03 | 1.619 | 1,032,394 | +105,815 | 0.09% | 1,671,779 |
| 2021-06-09 | 2021-06-07 | 1.565 | 926,579 | -3,680,550 | 0.08% | 1,450,081 |
| 2020-12-14 | 2020-12-10 | 1.608 | 4,607,129 | -3,353,901 | 0.42% | 7,410,360 |
| 2020-12-10 | 2020-12-08 | 1.554 | 7,961,030 | -228,194 | 0.72% | 12,372,360 |
| 2020-12-09 | 2020-12-07 | 1.576 | 8,189,224 | -368,055 | 0.74% | 12,905,000 |
| 2020-12-07 | 2020-12-03 | 1.576 | 8,557,279 | -184,028 | 0.77% | 13,485,000 |
| 2020-11-25 | 2020-11-23 | 1.576 | 8,741,307 | -83,732 | 0.79% | 13,775,000 |
| 2020-11-24 | 2020-11-20 | 1.630 | 8,825,039 | -943,141 | 0.80% | 14,386,500 |
| 2020-10-16 | 2020-10-14 | 1.674 | 9,768,180 | +9,768,180 | 0.88% | 16,348,640 |
| 2019-01-17 | 2019-01-15 | 1.565 | 0 | -253,958 | ||
| 2019-01-03 | 2018-12-31 | 1.641 | 253,958 | -48,767 | 0.02% | 416,760 |
| 2019-01-02 | 2018-12-27 | 1.587 | 302,725 | -48,768 | 0.03% | 480,340 |
| 2018-12-28 | 2018-12-24 | 1.598 | 351,493 | -26,684 | 0.03% | 561,541 |
| 2018-12-27 | 2018-12-20 | 1.554 | 378,177 | -1,840 | 0.03% | 587,731 |
| 2018-12-21 | 2018-12-19 | 1.554 | 380,017 | -2,760 | 0.03% | 590,590 |
| 2018-12-20 | 2018-12-18 | 1.543 | 382,777 | -4,601 | 0.03% | 590,720 |
| 2018-12-18 | 2018-12-14 | 1.532 | 387,378 | -4,601 | 0.04% | 593,610 |
| 2018-12-17 | 2018-12-13 | 1.554 | 391,979 | -4,600 | 0.04% | 609,181 |
| 2018-12-14 | 2018-12-12 | 1.522 | 396,579 | -4,601 | 0.04% | 603,400 |
| 2018-12-13 | 2018-12-11 | 1.576 | 401,180 | -920 | 0.04% | 632,200 |
| 2018-12-12 | 2018-12-10 | 1.522 | 402,100 | -920 | 0.04% | 611,800 |
| 2018-12-11 | 2018-12-07 | 1.608 | 403,020 | -4,601 | 0.04% | 648,240 |
| 2018-12-10 | 2018-12-06 | 1.630 | 407,621 | -5,521 | 0.04% | 664,500 |
| 2018-12-07 | 2018-12-05 | 1.652 | 413,142 | -1,840 | 0.04% | 682,480 |
| 2018-12-06 | 2018-12-04 | 1.619 | 414,982 | -4,601 | 0.04% | 671,990 |
| 2018-12-05 | 2018-12-03 | 1.608 | 419,583 | -5,521 | 0.04% | 674,880 |
| 2018-12-04 | 2018-11-30 | 1.641 | 425,104 | -7,361 | 0.04% | 697,621 |
| 2018-12-03 | 2018-11-29 | 1.630 | 432,465 | -6,441 | 0.04% | 705,001 |
| 2018-11-30 | 2018-11-28 | 1.630 | 438,906 | -7,361 | 0.04% | 715,501 |
| 2018-11-29 | 2018-11-27 | 1.587 | 446,267 | -7,361 | 0.04% | 708,100 |
| 2018-11-28 | 2018-11-26 | 1.565 | 453,628 | -7,361 | 0.04% | 709,920 |
| 2018-11-27 | 2018-11-23 | 1.619 | 460,989 | -9,201 | 0.04% | 746,490 |
| 2018-11-26 | 2018-11-22 | 1.630 | 470,190 | -10,122 | 0.04% | 766,500 |
| 2018-11-23 | 2018-11-21 | 1.685 | 480,312 | -10,121 | 0.04% | 809,100 |
| 2018-11-22 | 2018-11-20 | 1.511 | 490,433 | -10,122 | 0.04% | 740,870 |
| 2018-11-21 | 2018-11-19 | 1.565 | 500,555 | -5,521 | 0.05% | 783,360 |
| 2018-11-20 | 2018-11-16 | 1.543 | 506,076 | -9,201 | 0.05% | 781,001 |
| 2018-11-19 | 2018-11-15 | 1.663 | 515,277 | -9,201 | 0.05% | 856,800 |
| 2018-11-16 | 2018-11-14 | 1.717 | 524,478 | -5,521 | 0.05% | 900,599 |
| 2018-11-15 | 2018-11-13 | 1.761 | 529,999 | -2,761 | 0.05% | 933,120 |
| 2018-11-14 | 2018-11-12 | 1.728 | 532,760 | -7,361 | 0.05% | 920,611 |
| 2018-11-13 | 2018-11-09 | 1.717 | 540,121 | -9,201 | 0.05% | 927,460 |
| 2018-11-12 | 2018-11-08 | 1.685 | 549,322 | -4,601 | 0.05% | 925,350 |
| 2018-11-08 | 2018-11-06 | 1.652 | 553,923 | -9,201 | 0.05% | 915,040 |
| 2018-11-07 | 2018-11-05 | 1.641 | 563,124 | -9,202 | 0.05% | 924,120 |
| 2018-11-06 | 2018-11-02 | 1.739 | 572,326 | -8,281 | 0.05% | 995,201 |
| 2018-11-05 | 2018-11-01 | 1.641 | 580,607 | -6,441 | 0.05% | 952,810 |
| 2018-11-02 | 2018-10-31 | 1.619 | 587,048 | -5,521 | 0.05% | 950,620 |
| 2018-11-01 | 2018-10-30 | 1.576 | 592,569 | -2,760 | 0.05% | 933,801 |
| 2018-10-31 | 2018-10-29 | 1.554 | 595,329 | -1,840 | 0.05% | 925,210 |
| 2018-10-30 | 2018-10-26 | 1.511 | 597,169 | -6,441 | 0.05% | 902,110 |
| 2018-10-29 | 2018-10-25 | 1.576 | 603,610 | -6,441 | 0.05% | 951,200 |
| 2018-10-26 | 2018-10-24 | 1.587 | 610,051 | -5,521 | 0.06% | 967,980 |
| 2018-10-25 | 2018-10-23 | 1.543 | 615,572 | -5,521 | 0.06% | 949,980 |
| 2018-10-24 | 2018-10-22 | 1.554 | 621,093 | -3,680 | 0.06% | 965,250 |
| 2018-10-23 | 2018-10-19 | 1.445 | 624,773 | -921 | 0.06% | 903,069 |
| 2018-10-19 | 2018-10-16 | 1.391 | 625,694 | -4,600 | 0.06% | 870,401 |
| 2018-10-18 | 2018-10-15 | 1.445 | 630,294 | -2,761 | 0.06% | 911,050 |
| 2018-10-16 | 2018-10-12 | 1.467 | 633,055 | -4,600 | 0.06% | 928,801 |
| 2018-10-15 | 2018-10-11 | 1.435 | 637,655 | -9,202 | 0.06% | 914,760 |
| 2018-10-12 | 2018-10-10 | 1.608 | 646,857 | -16,562 | 0.06% | 1,040,440 |
| 2018-10-11 | 2018-10-09 | 1.663 | 663,419 | -920 | 0.06% | 1,103,130 |
| 2018-10-10 | 2018-10-08 | 1.695 | 664,339 | -3,681 | 0.06% | 1,126,319 |
| 2018-10-09 | 2018-10-05 | 1.695 | 668,020 | -10,121 | 0.06% | 1,132,560 |
| 2018-10-08 | 2018-10-04 | 1.728 | 678,141 | -11,962 | 0.06% | 1,171,829 |
| 2018-10-05 | 2018-10-03 | 1.739 | 690,103 | -12,882 | 0.06% | 1,200,000 |
| 2018-10-04 | 2018-10-02 | 1.793 | 702,985 | -17,483 | 0.06% | 1,260,600 |
| 2018-10-03 | 2018-09-28 | 1.880 | 720,468 | -47,847 | 0.07% | 1,354,591 |
| 2018-10-02 | 2018-09-27 | 1.869 | 768,315 | -56,128 | 0.07% | 1,436,200 |
| 2018-09-28 | 2018-09-26 | 1.858 | 824,443 | -34,965 | 0.07% | 1,532,160 |
| 2018-09-27 | 2018-09-24 | 1.869 | 859,408 | -11,962 | 0.08% | 1,606,479 |
| 2018-09-24 | 2018-09-20 | 1.826 | 871,370 | -36,806 | 0.08% | 1,590,960 |
| 2018-09-21 | 2018-09-19 | 1.869 | 908,176 | -112,257 | 0.08% | 1,697,640 |
| 2018-09-17 | 2018-09-13 | 1.891 | 1,020,433 | 0.09% | 1,929,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy