History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 18,000 | +0 | 0.00% | 82,440 |
| 2025-10-13 | 2025-10-09 | 4.610 | 18,000 | +0 | 0.00% | 82,980 |
| 2025-10-10 | 2025-10-08 | 4.380 | 18,000 | +0 | 0.00% | 78,840 |
| 2025-10-09 | 2025-10-06 | 4.410 | 18,000 | +0 | 0.00% | 79,380 |
| 2025-10-08 | 2025-10-03 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-10-06 | 2025-10-02 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-10-03 | 2025-09-30 | 4.410 | 18,000 | +0 | 0.00% | 79,380 |
| 2025-10-02 | 2025-09-29 | 4.370 | 18,000 | +0 | 0.00% | 78,660 |
| 2025-09-30 | 2025-09-26 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-09-29 | 2025-09-25 | 4.340 | 18,000 | +0 | 0.00% | 78,120 |
| 2025-09-26 | 2025-09-24 | 4.380 | 18,000 | +0 | 0.00% | 78,840 |
| 2025-09-25 | 2025-09-23 | 4.360 | 18,000 | +0 | 0.00% | 78,480 |
| 2025-09-24 | 2025-09-22 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-09-23 | 2025-09-19 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-09-22 | 2025-09-18 | 4.520 | 18,000 | +0 | 0.00% | 81,360 |
| 2025-09-19 | 2025-09-17 | 4.570 | 18,000 | +0 | 0.00% | 82,260 |
| 2025-09-18 | 2025-09-16 | 4.410 | 18,000 | +0 | 0.00% | 79,380 |
| 2025-09-17 | 2025-09-15 | 4.540 | 18,000 | +0 | 0.00% | 81,720 |
| 2025-09-16 | 2025-09-12 | 4.610 | 18,000 | +0 | 0.00% | 82,980 |
| 2025-09-15 | 2025-09-11 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-09-12 | 2025-09-10 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-09-11 | 2025-09-09 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-09-10 | 2025-09-08 | 4.260 | 18,000 | +0 | 0.00% | 76,680 |
| 2025-09-09 | 2025-09-05 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-09-08 | 2025-09-04 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-09-05 | 2025-09-03 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-09-04 | 2025-09-02 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-09-03 | 2025-09-01 | 4.360 | 18,000 | +0 | 0.00% | 78,480 |
| 2025-09-02 | 2025-08-29 | 4.370 | 18,000 | +0 | 0.00% | 78,660 |
| 2025-09-01 | 2025-08-28 | 4.400 | 18,000 | +0 | 0.00% | 79,200 |
| 2025-08-29 | 2025-08-27 | 4.430 | 18,000 | +0 | 0.00% | 79,740 |
| 2025-08-28 | 2025-08-26 | 4.470 | 18,000 | +0 | 0.00% | 80,460 |
| 2025-08-27 | 2025-08-25 | 4.490 | 18,000 | +0 | 0.00% | 80,820 |
| 2025-08-26 | 2025-08-22 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-08-25 | 2025-08-21 | 4.520 | 18,000 | +0 | 0.00% | 81,360 |
| 2025-08-22 | 2025-08-20 | 4.560 | 18,000 | +0 | 0.00% | 82,080 |
| 2025-08-21 | 2025-08-19 | 4.620 | 18,000 | +0 | 0.00% | 83,160 |
| 2025-08-20 | 2025-08-18 | 4.670 | 18,000 | +0 | 0.00% | 84,060 |
| 2025-08-19 | 2025-08-15 | 4.520 | 18,000 | +0 | 0.00% | 81,360 |
| 2025-08-18 | 2025-08-14 | 4.440 | 18,000 | +0 | 0.00% | 79,920 |
| 2025-08-15 | 2025-08-13 | 4.440 | 18,000 | +0 | 0.00% | 79,920 |
| 2025-08-14 | 2025-08-12 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-08-13 | 2025-08-11 | 4.380 | 18,000 | +0 | 0.00% | 78,840 |
| 2025-08-12 | 2025-08-08 | 4.390 | 18,000 | +0 | 0.00% | 79,020 |
| 2025-08-11 | 2025-08-07 | 4.380 | 18,000 | +0 | 0.00% | 78,840 |
| 2025-08-08 | 2025-08-06 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-08-07 | 2025-08-05 | 4.420 | 18,000 | +0 | 0.00% | 79,560 |
| 2025-08-06 | 2025-08-04 | 4.380 | 18,000 | +0 | 0.00% | 78,840 |
| 2025-08-05 | 2025-08-01 | 4.360 | 18,000 | +0 | 0.00% | 78,480 |
| 2025-08-04 | 2025-07-31 | 4.460 | 18,000 | +0 | 0.00% | 80,280 |
| 2025-08-01 | 2025-07-30 | 4.600 | 18,000 | +0 | 0.00% | 82,800 |
| 2025-07-31 | 2025-07-29 | 4.620 | 18,000 | +0 | 0.00% | 83,160 |
| 2025-07-30 | 2025-07-28 | 4.560 | 18,000 | +0 | 0.00% | 82,080 |
| 2025-07-29 | 2025-07-25 | 4.620 | 18,000 | +0 | 0.00% | 83,160 |
| 2025-07-28 | 2025-07-24 | 4.650 | 18,000 | +0 | 0.00% | 83,700 |
| 2025-07-25 | 2025-07-23 | 4.650 | 18,000 | +0 | 0.00% | 83,700 |
| 2025-07-24 | 2025-07-22 | 4.610 | 18,000 | +0 | 0.00% | 82,980 |
| 2025-07-23 | 2025-07-21 | 4.680 | 18,000 | +0 | 0.00% | 84,240 |
| 2025-07-22 | 2025-07-18 | 4.840 | 18,000 | +0 | 0.00% | 87,120 |
| 2025-07-21 | 2025-07-17 | 4.780 | 18,000 | +0 | 0.00% | 86,040 |
| 2025-07-18 | 2025-07-16 | 4.880 | 18,000 | +0 | 0.00% | 87,840 |
| 2025-07-17 | 2025-07-15 | 4.840 | 18,000 | +0 | 0.00% | 87,120 |
| 2025-07-16 | 2025-07-14 | 4.940 | 18,000 | +0 | 0.00% | 88,920 |
| 2025-07-15 | 2025-07-11 | 4.880 | 18,000 | +0 | 0.00% | 87,840 |
| 2025-07-14 | 2025-07-10 | 4.730 | 18,000 | +0 | 0.00% | 85,140 |
| 2025-07-11 | 2025-07-09 | 4.750 | 18,000 | +0 | 0.00% | 85,500 |
| 2025-07-10 | 2025-07-08 | 5.050 | 18,000 | +0 | 0.00% | 90,900 |
| 2025-07-09 | 2025-07-07 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-07-08 | 2025-07-04 | 4.260 | 18,000 | +0 | 0.00% | 76,680 |
| 2025-07-07 | 2025-07-03 | 4.210 | 18,000 | +0 | 0.00% | 75,780 |
| 2025-07-04 | 2025-07-02 | 4.230 | 18,000 | +0 | 0.00% | 76,140 |
| 2025-07-03 | 2025-06-30 | 4.140 | 18,000 | +0 | 0.00% | 74,520 |
| 2025-07-02 | 2025-06-27 | 4.150 | 18,000 | +0 | 0.00% | 74,700 |
| 2025-06-30 | 2025-06-26 | 4.120 | 18,000 | +0 | 0.00% | 74,160 |
| 2025-06-27 | 2025-06-25 | 4.120 | 18,000 | +0 | 0.00% | 74,160 |
| 2025-06-26 | 2025-06-24 | 4.100 | 18,000 | +0 | 0.00% | 73,800 |
| 2025-06-25 | 2025-06-23 | 4.080 | 18,000 | +0 | 0.00% | 73,440 |
| 2025-06-24 | 2025-06-20 | 4.080 | 18,000 | +0 | 0.00% | 73,440 |
| 2025-06-23 | 2025-06-19 | 4.100 | 18,000 | +0 | 0.00% | 73,800 |
| 2025-06-20 | 2025-06-18 | 4.100 | 18,000 | +0 | 0.00% | 73,800 |
| 2025-06-19 | 2025-06-17 | 4.090 | 18,000 | +0 | 0.00% | 73,620 |
| 2025-06-18 | 2025-06-16 | 4.100 | 18,000 | +0 | 0.00% | 73,800 |
| 2025-06-17 | 2025-06-13 | 4.110 | 18,000 | +0 | 0.00% | 73,980 |
| 2025-06-16 | 2025-06-12 | 4.160 | 18,000 | +0 | 0.00% | 74,880 |
| 2025-06-13 | 2025-06-11 | 4.160 | 18,000 | +0 | 0.00% | 74,880 |
| 2025-06-12 | 2025-06-10 | 4.150 | 18,000 | +0 | 0.00% | 74,700 |
| 2025-06-11 | 2025-06-09 | 4.160 | 18,000 | +0 | 0.00% | 74,880 |
| 2025-06-10 | 2025-06-06 | 4.180 | 18,000 | +0 | 0.00% | 75,240 |
| 2025-06-09 | 2025-06-05 | 4.170 | 18,000 | +0 | 0.00% | 75,060 |
| 2025-06-06 | 2025-06-04 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-06-05 | 2025-06-03 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-06-04 | 2025-06-02 | 4.180 | 18,000 | +0 | 0.00% | 75,240 |
| 2025-06-03 | 2025-05-30 | 4.200 | 18,000 | +0 | 0.00% | 75,600 |
| 2025-06-02 | 2025-05-29 | 4.180 | 18,000 | +0 | 0.00% | 75,240 |
| 2025-05-30 | 2025-05-28 | 4.150 | 18,000 | +0 | 0.00% | 74,700 |
| 2025-05-29 | 2025-05-27 | 4.160 | 18,000 | +0 | 0.00% | 74,880 |
| 2025-05-28 | 2025-05-26 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-05-27 | 2025-05-23 | 4.210 | 18,000 | +0 | 0.00% | 75,780 |
| 2025-05-26 | 2025-05-22 | 4.170 | 18,000 | +0 | 0.00% | 75,060 |
| 2025-05-23 | 2025-05-21 | 4.210 | 18,000 | +0 | 0.00% | 75,780 |
| 2025-05-22 | 2025-05-20 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-05-21 | 2025-05-19 | 4.230 | 18,000 | +0 | 0.00% | 76,140 |
| 2025-05-20 | 2025-05-16 | 4.230 | 18,000 | +0 | 0.00% | 76,140 |
| 2025-05-19 | 2025-05-15 | 4.260 | 18,000 | +0 | 0.00% | 76,680 |
| 2025-05-16 | 2025-05-14 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-05-15 | 2025-05-13 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-05-14 | 2025-05-12 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-05-13 | 2025-05-09 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-05-12 | 2025-05-08 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-05-09 | 2025-05-07 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-05-08 | 2025-05-06 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-05-07 | 2025-05-02 | 4.230 | 18,000 | +0 | 0.00% | 76,140 |
| 2025-05-06 | 2025-04-30 | 4.210 | 18,000 | +0 | 0.00% | 75,780 |
| 2025-05-02 | 2025-04-29 | 4.130 | 18,000 | +0 | 0.00% | 74,340 |
| 2025-04-30 | 2025-04-28 | 4.160 | 18,000 | +0 | 0.00% | 74,880 |
| 2025-04-29 | 2025-04-25 | 4.180 | 18,000 | +0 | 0.00% | 75,240 |
| 2025-04-28 | 2025-04-24 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-04-25 | 2025-04-23 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-04-24 | 2025-04-22 | 4.140 | 18,000 | +0 | 0.00% | 74,520 |
| 2025-04-23 | 2025-04-17 | 4.130 | 18,000 | +0 | 0.00% | 74,340 |
| 2025-04-22 | 2025-04-16 | 4.090 | 18,000 | +0 | 0.00% | 73,620 |
| 2025-04-17 | 2025-04-15 | 4.110 | 18,000 | +0 | 0.00% | 73,980 |
| 2025-04-16 | 2025-04-14 | 4.140 | 18,000 | +0 | 0.00% | 74,520 |
| 2025-04-15 | 2025-04-11 | 4.140 | 18,000 | +0 | 0.00% | 74,520 |
| 2025-04-14 | 2025-04-10 | 4.180 | 18,000 | +0 | 0.00% | 75,240 |
| 2025-04-11 | 2025-04-09 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-04-10 | 2025-04-08 | 4.170 | 18,000 | +0 | 0.00% | 75,060 |
| 2025-04-09 | 2025-04-07 | 4.110 | 18,000 | +0 | 0.00% | 73,980 |
| 2025-04-08 | 2025-04-03 | 4.270 | 18,000 | +0 | 0.00% | 76,860 |
| 2025-04-07 | 2025-04-02 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-04-03 | 2025-04-01 | 4.290 | 18,000 | +0 | 0.00% | 77,220 |
| 2025-04-02 | 2025-03-31 | 4.210 | 18,000 | +0 | 0.00% | 75,780 |
| 2025-04-01 | 2025-03-28 | 4.230 | 18,000 | +0 | 0.00% | 76,140 |
| 2025-03-31 | 2025-03-27 | 4.200 | 18,000 | +0 | 0.00% | 75,600 |
| 2025-03-28 | 2025-03-26 | 4.210 | 18,000 | +0 | 0.00% | 75,780 |
| 2025-03-27 | 2025-03-25 | 4.160 | 18,000 | +0 | 0.00% | 74,880 |
| 2025-03-26 | 2025-03-24 | 4.160 | 18,000 | +0 | 0.00% | 74,880 |
| 2025-03-25 | 2025-03-21 | 4.180 | 18,000 | +0 | 0.00% | 75,240 |
| 2025-03-24 | 2025-03-20 | 4.200 | 18,000 | +0 | 0.00% | 75,600 |
| 2025-03-21 | 2025-03-19 | 4.200 | 18,000 | +0 | 0.00% | 75,600 |
| 2025-03-20 | 2025-03-18 | 4.210 | 18,000 | +0 | 0.00% | 75,780 |
| 2025-03-19 | 2025-03-17 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-03-18 | 2025-03-14 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-03-17 | 2025-03-13 | 4.230 | 18,000 | +0 | 0.00% | 76,140 |
| 2025-03-14 | 2025-03-12 | 4.070 | 18,000 | +0 | 0.00% | 73,260 |
| 2025-03-13 | 2025-03-11 | 4.100 | 18,000 | +0 | 0.00% | 73,800 |
| 2025-03-12 | 2025-03-10 | 4.130 | 18,000 | +0 | 0.00% | 74,340 |
| 2025-03-11 | 2025-03-07 | 4.140 | 18,000 | +0 | 0.00% | 74,520 |
| 2025-03-10 | 2025-03-06 | 4.150 | 18,000 | +0 | 0.00% | 74,700 |
| 2025-03-07 | 2025-03-05 | 4.120 | 18,000 | +0 | 0.00% | 74,160 |
| 2025-03-06 | 2025-03-04 | 4.160 | 18,000 | +0 | 0.00% | 74,880 |
| 2025-03-05 | 2025-03-03 | 4.170 | 18,000 | +0 | 0.00% | 75,060 |
| 2025-03-04 | 2025-02-28 | 4.180 | 18,000 | +0 | 0.00% | 75,240 |
| 2025-03-03 | 2025-02-27 | 4.170 | 18,000 | +0 | 0.00% | 75,060 |
| 2025-02-28 | 2025-02-26 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-02-27 | 2025-02-25 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-02-26 | 2025-02-24 | 4.180 | 18,000 | +0 | 0.00% | 75,240 |
| 2025-02-25 | 2025-02-21 | 4.180 | 18,000 | +0 | 0.00% | 75,240 |
| 2025-02-24 | 2025-02-20 | 4.230 | 18,000 | +0 | 0.00% | 76,140 |
| 2025-02-21 | 2025-02-19 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-02-20 | 2025-02-18 | 4.180 | 18,000 | +0 | 0.00% | 75,240 |
| 2025-02-19 | 2025-02-17 | 4.200 | 18,000 | +0 | 0.00% | 75,600 |
| 2025-02-18 | 2025-02-14 | 4.200 | 18,000 | +0 | 0.00% | 75,600 |
| 2025-02-17 | 2025-02-13 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-02-14 | 2025-02-12 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-02-13 | 2025-02-11 | 4.260 | 18,000 | +0 | 0.00% | 76,680 |
| 2025-02-12 | 2025-02-10 | 4.230 | 18,000 | +0 | 0.00% | 76,140 |
| 2025-02-11 | 2025-02-07 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-02-10 | 2025-02-06 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-02-07 | 2025-02-05 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-02-06 | 2025-02-04 | 4.230 | 18,000 | +0 | 0.00% | 76,140 |
| 2025-02-05 | 2025-02-03 | 4.280 | 18,000 | +0 | 0.00% | 77,040 |
| 2025-02-04 | 2025-01-28 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-02-03 | 2025-01-24 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-01-27 | 2025-01-23 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-01-24 | 2025-01-22 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-01-23 | 2025-01-21 | 4.200 | 18,000 | +0 | 0.00% | 75,600 |
| 2025-01-22 | 2025-01-20 | 4.230 | 18,000 | +0 | 0.00% | 76,140 |
| 2025-01-21 | 2025-01-17 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-01-20 | 2025-01-16 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-01-17 | 2025-01-15 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-01-16 | 2025-01-14 | 4.200 | 18,000 | +0 | 0.00% | 75,600 |
| 2025-01-15 | 2025-01-13 | 4.382 | 18,000 | +0 | 0.00% | 78,883 |
| 2025-01-14 | 2025-01-10 | 4.331 | 18,000 | +421 | 0.00% | 77,962 |
| 2025-01-13 | 2025-01-09 | 4.341 | 17,579 | +0 | 0.00% | 76,318 |
| 2025-01-10 | 2025-01-08 | 4.372 | 17,579 | +0 | 0.00% | 76,858 |
| 2025-01-09 | 2025-01-07 | 4.403 | 17,579 | +0 | 0.00% | 77,398 |
| 2025-01-08 | 2025-01-06 | 4.403 | 17,579 | +0 | 0.00% | 77,398 |
| 2025-01-07 | 2025-01-03 | 4.372 | 17,579 | +0 | 0.00% | 76,858 |
| 2025-01-06 | 2025-01-02 | 4.454 | 17,579 | +0 | 0.00% | 78,298 |
| 2025-01-03 | 2024-12-31 | 4.485 | 17,579 | +0 | 0.00% | 78,838 |
| 2025-01-02 | 2024-12-27 | 4.475 | 17,579 | +0 | 0.00% | 78,658 |
| 2024-12-30 | 2024-12-24 | 4.434 | 17,579 | +0 | 0.00% | 77,938 |
| 2024-12-27 | 2024-12-20 | 4.372 | 17,579 | +0 | 0.00% | 76,858 |
| 2024-12-23 | 2024-12-19 | 4.352 | 17,579 | +0 | 0.00% | 76,498 |
| 2024-12-20 | 2024-12-18 | 4.393 | 17,579 | +0 | 0.00% | 77,218 |
| 2024-12-19 | 2024-12-17 | 4.434 | 17,579 | +0 | 0.00% | 77,938 |
| 2024-12-18 | 2024-12-16 | 4.485 | 17,579 | +0 | 0.00% | 78,838 |
| 2024-12-17 | 2024-12-13 | 4.475 | 17,579 | +0 | 0.00% | 78,658 |
| 2024-12-16 | 2024-12-12 | 4.516 | 17,579 | +0 | 0.00% | 79,378 |
| 2024-12-13 | 2024-12-11 | 4.505 | 17,579 | +0 | 0.00% | 79,198 |
| 2024-12-12 | 2024-12-10 | 4.485 | 17,579 | +0 | 0.00% | 78,838 |
| 2024-12-11 | 2024-12-09 | 4.454 | 17,579 | +0 | 0.00% | 78,298 |
| 2024-12-10 | 2024-12-06 | 4.423 | 17,579 | +0 | 0.00% | 77,758 |
| 2024-12-09 | 2024-12-05 | 4.444 | 17,579 | +0 | 0.00% | 78,118 |
| 2024-12-06 | 2024-12-04 | 4.444 | 17,579 | +0 | 0.00% | 78,118 |
| 2024-12-05 | 2024-12-03 | 4.413 | 17,579 | +0 | 0.00% | 77,578 |
| 2024-12-04 | 2024-12-02 | 4.505 | 17,579 | +0 | 0.00% | 79,198 |
| 2024-12-03 | 2024-11-29 | 4.413 | 17,579 | +0 | 0.00% | 77,578 |
| 2024-12-02 | 2024-11-28 | 4.403 | 17,579 | +0 | 0.00% | 77,398 |
| 2024-11-29 | 2024-11-27 | 4.403 | 17,579 | +0 | 0.00% | 77,398 |
| 2024-11-28 | 2024-11-26 | 4.403 | 17,579 | +0 | 0.00% | 77,398 |
| 2024-11-27 | 2024-11-25 | 4.464 | 17,579 | +0 | 0.00% | 78,478 |
| 2024-11-26 | 2024-11-22 | 4.485 | 17,579 | +0 | 0.00% | 78,838 |
| 2024-11-25 | 2024-11-21 | 4.495 | 17,579 | +0 | 0.00% | 79,018 |
| 2024-11-22 | 2024-11-20 | 4.526 | 17,579 | +0 | 0.00% | 79,558 |
| 2024-11-21 | 2024-11-19 | 4.444 | 17,579 | +0 | 0.00% | 78,118 |
| 2024-11-20 | 2024-11-18 | 4.464 | 17,579 | +0 | 0.00% | 78,478 |
| 2024-11-19 | 2024-11-15 | 4.403 | 17,579 | +0 | 0.00% | 77,398 |
| 2024-11-18 | 2024-11-14 | 4.413 | 17,579 | +0 | 0.00% | 77,578 |
| 2024-11-15 | 2024-11-13 | 4.403 | 17,579 | +0 | 0.00% | 77,398 |
| 2024-11-14 | 2024-11-12 | 4.403 | 17,579 | +0 | 0.00% | 77,398 |
| 2024-11-13 | 2024-11-11 | 4.618 | 17,579 | +0 | 0.00% | 81,178 |
| 2024-11-12 | 2024-11-08 | 4.454 | 17,579 | +0 | 0.00% | 78,298 |
| 2024-11-11 | 2024-11-07 | 4.556 | 17,579 | +0 | 0.00% | 80,098 |
| 2024-11-08 | 2024-11-06 | 4.526 | 17,579 | +0 | 0.00% | 79,558 |
| 2024-11-07 | 2024-11-05 | 4.485 | 17,579 | +0 | 0.00% | 78,838 |
| 2024-11-06 | 2024-11-04 | 4.475 | 17,579 | +0 | 0.00% | 78,658 |
| 2024-11-05 | 2024-11-01 | 4.454 | 17,579 | +0 | 0.00% | 78,298 |
| 2024-11-04 | 2024-10-31 | 4.423 | 17,579 | +0 | 0.00% | 77,758 |
| 2024-11-01 | 2024-10-30 | 4.495 | 17,579 | +0 | 0.00% | 79,018 |
| 2024-10-31 | 2024-10-29 | 4.495 | 17,579 | +0 | 0.00% | 79,018 |
| 2024-10-30 | 2024-10-28 | 4.485 | 17,579 | +0 | 0.00% | 78,838 |
| 2024-10-29 | 2024-10-25 | 4.495 | 17,579 | +0 | 0.00% | 79,018 |
| 2024-10-28 | 2024-10-24 | 4.505 | 17,579 | +0 | 0.00% | 79,198 |
| 2024-10-25 | 2024-10-23 | 4.608 | 17,579 | +0 | 0.00% | 80,998 |
| 2024-10-24 | 2024-10-22 | 4.618 | 17,579 | +0 | 0.00% | 81,178 |
| 2024-10-23 | 2024-10-21 | 4.659 | 17,579 | +0 | 0.00% | 81,898 |
| 2024-10-22 | 2024-10-18 | 4.669 | 17,579 | +0 | 0.00% | 82,078 |
| 2024-10-21 | 2024-10-17 | 4.628 | 17,579 | +0 | 0.00% | 81,358 |
| 2024-10-18 | 2024-10-16 | 4.587 | 17,579 | +0 | 0.00% | 80,638 |
| 2024-10-17 | 2024-10-15 | 4.628 | 17,579 | +0 | 0.00% | 81,358 |
| 2024-10-16 | 2024-10-14 | 4.700 | 17,579 | +0 | 0.00% | 82,618 |
| 2024-10-15 | 2024-10-10 | 4.833 | 17,579 | +0 | 0.00% | 84,958 |
| 2024-10-14 | 2024-10-09 | 5.099 | 17,579 | +0 | 0.00% | 89,638 |
| 2024-10-10 | 2024-10-08 | 5.171 | 17,579 | +0 | 0.00% | 90,898 |
| 2024-10-09 | 2024-10-07 | 4.925 | 17,579 | +0 | 0.00% | 86,578 |
| 2024-10-08 | 2024-10-04 | 4.792 | 17,579 | +0 | 0.00% | 84,238 |
| 2024-10-07 | 2024-10-03 | 4.833 | 17,579 | +0 | 0.00% | 84,958 |
| 2024-10-04 | 2024-10-02 | 4.843 | 17,579 | +0 | 0.00% | 85,138 |
| 2024-10-03 | 2024-09-30 | 4.976 | 17,579 | +0 | 0.00% | 87,478 |
| 2024-10-02 | 2024-09-27 | 4.741 | 17,579 | +0 | 0.00% | 83,338 |
| 2024-09-30 | 2024-09-26 | 4.864 | 17,579 | +0 | 0.00% | 85,498 |
| 2024-09-27 | 2024-09-25 | 4.751 | 17,579 | +0 | 0.00% | 83,518 |
| 2024-09-26 | 2024-09-24 | 4.597 | 17,579 | +0 | 0.00% | 80,818 |
| 2024-09-25 | 2024-09-23 | 4.526 | 17,579 | +0 | 0.00% | 79,558 |
| 2024-09-24 | 2024-09-20 | 4.577 | 17,579 | +0 | 0.00% | 80,458 |
| 2024-09-23 | 2024-09-19 | 4.597 | 17,579 | +0 | 0.00% | 80,818 |
| 2024-09-20 | 2024-09-17 | 4.577 | 17,579 | +0 | 0.00% | 80,458 |
| 2024-09-19 | 2024-09-16 | 4.526 | 17,579 | +0 | 0.00% | 79,558 |
| 2024-09-17 | 2024-09-13 | 4.567 | 17,579 | +0 | 0.00% | 80,278 |
| 2024-09-16 | 2024-09-12 | 4.587 | 17,579 | +0 | 0.00% | 80,638 |
| 2024-09-13 | 2024-09-11 | 4.556 | 17,579 | +0 | 0.00% | 80,098 |
| 2024-09-12 | 2024-09-10 | 4.587 | 17,579 | +0 | 0.00% | 80,638 |
| 2024-09-11 | 2024-09-09 | 4.577 | 17,579 | +0 | 0.00% | 80,458 |
| 2024-09-10 | 2024-09-05 | 4.659 | 17,579 | +0 | 0.00% | 81,898 |
| 2024-09-09 | 2024-09-04 | 4.628 | 17,579 | +0 | 0.00% | 81,358 |
| 2024-09-05 | 2024-09-03 | 4.597 | 17,579 | +0 | 0.00% | 80,818 |
| 2024-09-04 | 2024-09-02 | 4.597 | 17,579 | +0 | 0.00% | 80,818 |
| 2024-09-03 | 2024-08-30 | 4.700 | 17,579 | +0 | 0.00% | 82,618 |
| 2024-09-02 | 2024-08-29 | 4.638 | 17,579 | +0 | 0.00% | 81,538 |
| 2024-08-30 | 2024-08-28 | 4.587 | 17,579 | +0 | 0.00% | 80,638 |
| 2024-08-29 | 2024-08-27 | 4.608 | 17,579 | +0 | 0.00% | 80,998 |
| 2024-08-28 | 2024-08-26 | 4.567 | 17,579 | +0 | 0.00% | 80,278 |
| 2024-08-27 | 2024-08-23 | 4.618 | 17,579 | +0 | 0.00% | 81,178 |
| 2024-08-26 | 2024-08-22 | 4.638 | 17,579 | +0 | 0.00% | 81,538 |
| 2024-08-23 | 2024-08-21 | 4.638 | 17,579 | +0 | 0.00% | 81,538 |
| 2024-08-22 | 2024-08-20 | 4.608 | 17,579 | +0 | 0.00% | 80,998 |
| 2024-08-21 | 2024-08-19 | 4.608 | 17,579 | +0 | 0.00% | 80,998 |
| 2024-08-20 | 2024-08-16 | 4.669 | 17,579 | +0 | 0.00% | 82,078 |
| 2024-08-19 | 2024-08-15 | 4.628 | 17,579 | +0 | 0.00% | 81,358 |
| 2024-08-16 | 2024-08-14 | 4.608 | 17,579 | +0 | 0.00% | 80,998 |
| 2024-08-15 | 2024-08-13 | 4.679 | 17,579 | +0 | 0.00% | 82,258 |
| 2024-08-14 | 2024-08-12 | 4.761 | 17,579 | +0 | 0.00% | 83,698 |
| 2024-08-13 | 2024-08-09 | 4.792 | 17,579 | +0 | 0.00% | 84,238 |
| 2024-08-12 | 2024-08-08 | 4.700 | 17,579 | +0 | 0.00% | 82,618 |
| 2024-08-09 | 2024-08-07 | 4.864 | 17,579 | +0 | 0.00% | 85,498 |
| 2024-08-08 | 2024-08-06 | 4.761 | 17,579 | +0 | 0.00% | 83,698 |
| 2024-08-07 | 2024-08-05 | 4.700 | 17,579 | +0 | 0.00% | 82,618 |
| 2024-08-06 | 2024-08-02 | 4.710 | 17,579 | +0 | 0.00% | 82,798 |
| 2024-08-05 | 2024-08-01 | 4.782 | 17,579 | +0 | 0.00% | 84,058 |
| 2024-08-02 | 2024-07-31 | 4.782 | 17,579 | +0 | 0.00% | 84,058 |
| 2024-08-01 | 2024-07-30 | 4.690 | 17,579 | +0 | 0.00% | 82,438 |
| 2024-07-31 | 2024-07-29 | 4.659 | 17,579 | +0 | 0.00% | 81,898 |
| 2024-07-30 | 2024-07-26 | 4.505 | 17,579 | +0 | 0.00% | 79,198 |
| 2024-07-29 | 2024-07-25 | 4.546 | 17,579 | +0 | 0.00% | 79,918 |
| 2024-07-26 | 2024-07-24 | 4.556 | 17,579 | +0 | 0.00% | 80,098 |
| 2024-07-25 | 2024-07-23 | 4.485 | 17,579 | +0 | 0.00% | 78,838 |
| 2024-07-24 | 2024-07-22 | 4.516 | 17,579 | +0 | 0.00% | 79,378 |
| 2024-07-23 | 2024-07-19 | 4.444 | 17,579 | +0 | 0.00% | 78,118 |
| 2024-07-22 | 2024-07-18 | 4.536 | 17,579 | +0 | 0.00% | 79,738 |
| 2024-07-19 | 2024-07-17 | 4.516 | 17,579 | +0 | 0.00% | 79,378 |
| 2024-07-18 | 2024-07-16 | 4.536 | 17,579 | +0 | 0.00% | 79,738 |
| 2024-07-17 | 2024-07-15 | 4.608 | 17,579 | +0 | 0.00% | 80,998 |
| 2024-07-16 | 2024-07-12 | 4.741 | 17,579 | +0 | 0.00% | 83,338 |
| 2024-07-15 | 2024-07-11 | 4.720 | 17,579 | +0 | 0.00% | 82,978 |
| 2024-07-12 | 2024-07-10 | 4.567 | 17,579 | +0 | 0.00% | 80,278 |
| 2024-07-11 | 2024-07-09 | 4.556 | 17,579 | +0 | 0.00% | 80,098 |
| 2024-07-10 | 2024-07-08 | 4.587 | 17,579 | +0 | 0.00% | 80,638 |
| 2024-07-09 | 2024-07-05 | 4.679 | 17,579 | +0 | 0.00% | 82,258 |
| 2024-07-08 | 2024-07-04 | 4.669 | 17,579 | +0 | 0.00% | 82,078 |
| 2024-07-05 | 2024-07-03 | 4.608 | 17,579 | +0 | 0.00% | 80,998 |
| 2024-07-04 | 2024-07-02 | 4.556 | 17,579 | +0 | 0.00% | 80,098 |
| 2024-07-03 | 2024-06-28 | 4.618 | 17,579 | +0 | 0.00% | 81,178 |
| 2024-07-02 | 2024-06-27 | 4.608 | 17,579 | +0 | 0.00% | 80,998 |
| 2024-06-28 | 2024-06-26 | 4.659 | 17,579 | +0 | 0.00% | 81,898 |
| 2024-06-27 | 2024-06-25 | 4.690 | 17,579 | +0 | 0.00% | 82,438 |
| 2024-06-26 | 2024-06-24 | 4.608 | 17,579 | +0 | 0.00% | 80,998 |
| 2024-06-25 | 2024-06-21 | 4.690 | 17,579 | +0 | 0.00% | 82,438 |
| 2024-06-24 | 2024-06-20 | 4.618 | 17,579 | +0 | 0.00% | 81,178 |
| 2024-06-21 | 2024-06-19 | 4.741 | 17,579 | +0 | 0.00% | 83,338 |
| 2024-06-20 | 2024-06-18 | 4.628 | 17,579 | +0 | 0.00% | 81,358 |
| 2024-06-19 | 2024-06-17 | 4.628 | 17,579 | +0 | 0.00% | 81,358 |
| 2024-06-18 | 2024-06-14 | 4.690 | 17,579 | +0 | 0.00% | 82,438 |
| 2024-06-17 | 2024-06-13 | 4.700 | 17,579 | +0 | 0.00% | 82,618 |
| 2024-06-14 | 2024-06-12 | 4.710 | 17,579 | +0 | 0.00% | 82,798 |
| 2024-06-13 | 2024-06-11 | 4.782 | 17,579 | +0 | 0.00% | 84,058 |
| 2024-06-12 | 2024-06-07 | 4.782 | 17,579 | +0 | 0.00% | 84,058 |
| 2024-06-11 | 2024-06-06 | 4.978 | 17,579 | +0 | 0.00% | 87,516 |
| 2024-06-07 | 2024-06-05 | 5.020 | 17,579 | +369 | 0.00% | 88,252 |
| 2024-06-06 | 2024-06-04 | 4.999 | 17,210 | +0 | 0.00% | 86,039 |
| 2024-06-05 | 2024-06-03 | 5.041 | 17,210 | +0 | 0.00% | 86,759 |
| 2024-06-04 | 2024-05-31 | 5.020 | 17,210 | +0 | 0.00% | 86,399 |
| 2024-06-03 | 2024-05-30 | 5.062 | 17,210 | +0 | 0.00% | 87,119 |
| 2024-05-31 | 2024-05-29 | 4.989 | 17,210 | +0 | 0.00% | 85,859 |
| 2024-05-30 | 2024-05-28 | 5.031 | 17,210 | +0 | 0.00% | 86,579 |
| 2024-05-29 | 2024-05-27 | 5.041 | 17,210 | +0 | 0.00% | 86,759 |
| 2024-05-28 | 2024-05-24 | 4.999 | 17,210 | +0 | 0.00% | 86,039 |
| 2024-05-27 | 2024-05-23 | 5.010 | 17,210 | +0 | 0.00% | 86,219 |
| 2024-05-24 | 2024-05-22 | 4.999 | 17,210 | +0 | 0.00% | 86,039 |
| 2024-05-23 | 2024-05-21 | 4.968 | 17,210 | +0 | 0.00% | 85,499 |
| 2024-05-22 | 2024-05-20 | 5.156 | 17,210 | +0 | 0.00% | 88,739 |
| 2024-05-21 | 2024-05-17 | 5.209 | 17,210 | +0 | 0.00% | 89,639 |
| 2024-05-20 | 2024-05-16 | 5.209 | 17,210 | +0 | 0.00% | 89,639 |
| 2024-05-17 | 2024-05-14 | 5.125 | 17,210 | +0 | 0.00% | 88,199 |
| 2024-05-16 | 2024-05-13 | 5.031 | 17,210 | +0 | 0.00% | 86,579 |
| 2024-05-14 | 2024-05-10 | 5.062 | 17,210 | +0 | 0.00% | 87,119 |
| 2024-05-13 | 2024-05-09 | 5.041 | 17,210 | +0 | 0.00% | 86,759 |
| 2024-05-10 | 2024-05-08 | 4.958 | 17,210 | +0 | 0.00% | 85,319 |
| 2024-05-09 | 2024-05-07 | 4.999 | 17,210 | +0 | 0.00% | 86,039 |
| 2024-05-08 | 2024-05-06 | 4.937 | 17,210 | +0 | 0.00% | 84,959 |
| 2024-05-07 | 2024-05-03 | 5.083 | 17,210 | +0 | 0.00% | 87,479 |
| 2024-05-06 | 2024-05-02 | 5.052 | 17,210 | +0 | 0.00% | 86,939 |
| 2024-05-03 | 2024-04-30 | 5.020 | 17,210 | +0 | 0.00% | 86,399 |
| 2024-05-02 | 2024-04-29 | 5.062 | 17,210 | +0 | 0.00% | 87,119 |
| 2024-04-30 | 2024-04-26 | 4.926 | 17,210 | +0 | 0.00% | 84,779 |
| 2024-04-29 | 2024-04-25 | 4.947 | 17,210 | +0 | 0.00% | 85,139 |
| 2024-04-26 | 2024-04-24 | 4.937 | 17,210 | +0 | 0.00% | 84,959 |
| 2024-04-25 | 2024-04-23 | 5.052 | 17,210 | +0 | 0.00% | 86,939 |
| 2024-04-24 | 2024-04-22 | 5.125 | 17,210 | +0 | 0.00% | 88,199 |
| 2024-04-23 | 2024-04-19 | 5.031 | 17,210 | +0 | 0.00% | 86,579 |
| 2024-04-22 | 2024-04-18 | 5.167 | 17,210 | +0 | 0.00% | 88,919 |
| 2024-04-19 | 2024-04-17 | 5.041 | 17,210 | +0 | 0.00% | 86,759 |
| 2024-04-18 | 2024-04-16 | 5.010 | 17,210 | +0 | 0.00% | 86,219 |
| 2024-04-17 | 2024-04-15 | 5.146 | 17,210 | +0 | 0.00% | 88,559 |
| 2024-04-16 | 2024-04-12 | 5.114 | 17,210 | +0 | 0.00% | 88,019 |
| 2024-04-15 | 2024-04-11 | 5.083 | 17,210 | +0 | 0.00% | 87,479 |
| 2024-04-12 | 2024-04-10 | 5.073 | 17,210 | +0 | 0.00% | 87,299 |
| 2024-04-11 | 2024-04-09 | 5.073 | 17,210 | +0 | 0.00% | 87,299 |
| 2024-04-10 | 2024-04-08 | 5.156 | 17,210 | +0 | 0.00% | 88,739 |
| 2024-04-09 | 2024-04-05 | 5.020 | 17,210 | +0 | 0.00% | 86,399 |
| 2024-04-08 | 2024-04-03 | 5.062 | 17,210 | +0 | 0.00% | 87,119 |
| 2024-04-05 | 2024-04-02 | 5.073 | 17,210 | +0 | 0.00% | 87,299 |
| 2024-04-03 | 2024-03-28 | 5.041 | 17,210 | +0 | 0.00% | 86,759 |
| 2024-04-02 | 2024-03-27 | 5.052 | 17,210 | +0 | 0.00% | 86,939 |
| 2024-03-28 | 2024-03-26 | 5.052 | 17,210 | +0 | 0.00% | 86,939 |
| 2024-03-27 | 2024-03-25 | 5.303 | 17,210 | +0 | 0.00% | 91,259 |
| 2024-03-26 | 2024-03-22 | 5.167 | 17,210 | +0 | 0.00% | 88,919 |
| 2024-03-25 | 2024-03-21 | 5.250 | 17,210 | +0 | 0.00% | 90,359 |
| 2024-03-22 | 2024-03-20 | 5.073 | 17,210 | +0 | 0.00% | 87,299 |
| 2024-03-21 | 2024-03-19 | 5.094 | 17,210 | +0 | 0.00% | 87,659 |
| 2024-03-20 | 2024-03-18 | 5.146 | 17,210 | +0 | 0.00% | 88,559 |
| 2024-03-19 | 2024-03-15 | 5.114 | 17,210 | +0 | 0.00% | 88,019 |
| 2024-03-18 | 2024-03-14 | 5.041 | 17,210 | +0 | 0.00% | 86,759 |
| 2024-03-15 | 2024-03-13 | 5.114 | 17,210 | +0 | 0.00% | 88,019 |
| 2024-03-14 | 2024-03-12 | 5.125 | 17,210 | +0 | 0.00% | 88,199 |
| 2024-03-13 | 2024-03-11 | 5.177 | 17,210 | +0 | 0.00% | 89,099 |
| 2024-03-12 | 2024-03-08 | 5.229 | 17,210 | +0 | 0.00% | 89,999 |
| 2024-03-11 | 2024-03-07 | 5.229 | 17,210 | +0 | 0.00% | 89,999 |
| 2024-03-08 | 2024-03-06 | 5.240 | 17,210 | +0 | 0.00% | 90,179 |
| 2024-03-07 | 2024-03-05 | 5.334 | 17,210 | +0 | 0.00% | 91,799 |
| 2024-03-06 | 2024-03-04 | 5.397 | 17,210 | +0 | 0.00% | 92,879 |
| 2024-03-05 | 2024-03-01 | 5.679 | 17,210 | +0 | 0.00% | 97,739 |
| 2024-03-04 | 2024-02-29 | 5.658 | 17,210 | +0 | 0.00% | 97,379 |
| 2024-03-01 | 2024-02-28 | 5.752 | 17,210 | +0 | 0.00% | 98,999 |
| 2024-02-29 | 2024-02-27 | 5.826 | 17,210 | +0 | 0.00% | 100,259 |
| 2024-02-28 | 2024-02-26 | 5.763 | 17,210 | +0 | 0.00% | 99,179 |
| 2024-02-27 | 2024-02-23 | 5.826 | 17,210 | +0 | 0.00% | 100,259 |
| 2024-02-26 | 2024-02-22 | 5.773 | 17,210 | +0 | 0.00% | 99,359 |
| 2024-02-23 | 2024-02-21 | 5.836 | 17,210 | +0 | 0.00% | 100,439 |
| 2024-02-22 | 2024-02-20 | 5.888 | 17,210 | +0 | 0.00% | 101,339 |
| 2024-02-21 | 2024-02-19 | 5.857 | 17,210 | +0 | 0.00% | 100,799 |
| 2024-02-20 | 2024-02-16 | 5.930 | 17,210 | +0 | 0.00% | 102,059 |
| 2024-02-19 | 2024-02-15 | 5.920 | 17,210 | +0 | 0.00% | 101,879 |
| 2024-02-16 | 2024-02-14 | 5.805 | 17,210 | +0 | 0.00% | 99,899 |
| 2024-02-15 | 2024-02-09 | 5.826 | 17,210 | +0 | 0.00% | 100,259 |
| 2024-02-14 | 2024-02-07 | 5.857 | 17,210 | +0 | 0.00% | 100,799 |
| 2024-02-08 | 2024-02-06 | 5.773 | 17,210 | +0 | 0.00% | 99,359 |
| 2024-02-07 | 2024-02-05 | 5.857 | 17,210 | +0 | 0.00% | 100,799 |
| 2024-02-06 | 2024-02-02 | 5.763 | 17,210 | +0 | 0.00% | 99,179 |
| 2024-02-05 | 2024-02-01 | 5.752 | 17,210 | +0 | 0.00% | 98,999 |
| 2024-02-02 | 2024-01-31 | 5.826 | 17,210 | +0 | 0.00% | 100,259 |
| 2024-02-01 | 2024-01-30 | 5.752 | 17,210 | +0 | 0.00% | 98,999 |
| 2024-01-31 | 2024-01-29 | 5.752 | 17,210 | +0 | 0.00% | 98,999 |
| 2024-01-30 | 2024-01-26 | 5.805 | 17,210 | +0 | 0.00% | 99,899 |
| 2024-01-29 | 2024-01-25 | 5.752 | 17,210 | +0 | 0.00% | 98,999 |
| 2024-01-26 | 2024-01-24 | 5.815 | 17,210 | +0 | 0.00% | 100,079 |
| 2024-01-25 | 2024-01-23 | 5.711 | 17,210 | +0 | 0.00% | 98,279 |
| 2024-01-24 | 2024-01-22 | 5.814 | 17,210 | +0 | 0.00% | 100,054 |
| 2024-01-23 | 2024-01-19 | 5.814 | 17,210 | +181 | 0.00% | 100,054 |
| 2024-01-22 | 2024-01-18 | 5.814 | 17,029 | +0 | 0.00% | 99,002 |
| 2024-01-19 | 2024-01-17 | 5.824 | 17,029 | +0 | 0.00% | 99,182 |
| 2024-01-18 | 2024-01-16 | 5.951 | 17,029 | +0 | 0.00% | 101,342 |
| 2024-01-17 | 2024-01-15 | 5.835 | 17,029 | +0 | 0.00% | 99,362 |
| 2024-01-16 | 2024-01-12 | 5.909 | 17,029 | +0 | 0.00% | 100,622 |
| 2024-01-15 | 2024-01-11 | 5.814 | 17,029 | +0 | 0.00% | 99,002 |
| 2024-01-12 | 2024-01-10 | 5.909 | 17,029 | +0 | 0.00% | 100,622 |
| 2024-01-11 | 2024-01-09 | 5.993 | 17,029 | +0 | 0.00% | 102,062 |
| 2024-01-10 | 2024-01-08 | 5.983 | 17,029 | +0 | 0.00% | 101,882 |
| 2024-01-09 | 2024-01-05 | 5.867 | 17,029 | +0 | 0.00% | 99,902 |
| 2024-01-08 | 2024-01-04 | 5.771 | 17,029 | +0 | 0.00% | 98,282 |
| 2024-01-05 | 2024-01-03 | 5.771 | 17,029 | +0 | 0.00% | 98,282 |
| 2024-01-04 | 2024-01-02 | 5.972 | 17,029 | +0 | 0.00% | 101,702 |
| 2024-01-03 | 2023-12-29 | 6.596 | 17,029 | +0 | 0.00% | 112,322 |
| 2024-01-02 | 2023-12-28 | 6.469 | 17,029 | +0 | 0.00% | 110,162 |
| 2023-12-29 | 2023-12-27 | 6.501 | 17,029 | +0 | 0.00% | 110,702 |
| 2023-12-28 | 2023-12-22 | 6.522 | 17,029 | +0 | 0.00% | 111,062 |
| 2023-12-27 | 2023-12-21 | 6.395 | 17,029 | +0 | 0.00% | 108,902 |
| 2023-12-22 | 2023-12-20 | 6.501 | 17,029 | +0 | 0.00% | 110,702 |
| 2023-12-21 | 2023-12-19 | 6.437 | 17,029 | +0 | 0.00% | 109,622 |
| 2023-12-20 | 2023-12-18 | 6.385 | 17,029 | +0 | 0.00% | 108,722 |
| 2023-12-19 | 2023-12-15 | 6.480 | 17,029 | +0 | 0.00% | 110,342 |
| 2023-12-18 | 2023-12-14 | 6.480 | 17,029 | +0 | 0.00% | 110,342 |
| 2023-12-15 | 2023-12-13 | 6.469 | 17,029 | +0 | 0.00% | 110,162 |
| 2023-12-14 | 2023-12-12 | 6.448 | 17,029 | +946 | 0.00% | 109,802 |
| 2023-12-04 | 2023-11-30 | 6.702 | 16,083 | +946 | 0.00% | 107,783 |
| 2023-11-27 | 2023-11-23 | 6.649 | 15,137 | +946 | 0.00% | 100,643 |
| 2023-11-22 | 2023-11-20 | 6.575 | 14,191 | +12,299 | 0.00% | 93,303 |
| 2023-11-17 | 2023-11-15 | 6.776 | 1,892 | +946 | 0.00% | 12,820 |
| 2023-10-12 | 2023-10-10 | 7.780 | 946 | -946 | 0.00% | 7,360 |
| 2023-10-04 | 2023-09-29 | 7.695 | 1,892 | +946 | 0.00% | 14,559 |
| 2023-09-29 | 2023-09-27 | 7.473 | 946 | +946 | 0.00% | 7,070 |
| 2023-09-20 | 2023-09-18 | 7.040 | 0 | -18,921 | ||
| 2023-09-19 | 2023-09-15 | 6.850 | 18,921 | -19,866 | 0.00% | 129,602 |
| 2023-09-15 | 2023-09-13 | 6.681 | 38,787 | +946 | 0.00% | 259,117 |
| 2023-09-06 | 2023-09-04 | 6.374 | 37,841 | +36,895 | 0.00% | 241,197 |
| 2023-08-02 | 2023-07-31 | 5.486 | 946 | -2,838 | 0.00% | 5,190 |
| 2023-07-06 | 2023-07-04 | 5.180 | 3,784 | +946 | 0.00% | 19,599 |
| 2023-06-30 | 2023-06-28 | 5.232 | 2,838 | -946 | 0.00% | 14,849 |
| 2023-06-29 | 2023-06-27 | 5.010 | 3,784 | -946 | 0.00% | 18,959 |
| 2023-06-28 | 2023-06-26 | 5.053 | 4,730 | -8,514 | 0.00% | 23,899 |
| 2023-06-01 | 2023-05-30 | 4.926 | 13,244 | +946 | 0.00% | 65,238 |
| 2023-04-27 | 2023-04-25 | 4.968 | 12,298 | -946 | 0.00% | 61,098 |
| 2023-04-25 | 2023-04-21 | 4.979 | 13,244 | +8,514 | 0.00% | 65,938 |
| 2023-03-13 | 2023-03-09 | 4.915 | 4,730 | +946 | 0.00% | 23,249 |
| 2023-03-02 | 2023-02-28 | 5.000 | 3,784 | +3,784 | 0.00% | 18,919 |
| 2023-02-24 | 2023-02-22 | 4.566 | 0 | -946 | ||
| 2023-02-08 | 2023-02-06 | 4.521 | 946 | +946 | 0.00% | 4,277 |
| 2022-09-14 | 2022-09-09 | 2.880 | 0 | -1,840 | ||
| 2022-09-01 | 2022-08-30 | 2.869 | 1,840 | -68,090 | 0.00% | 5,279 |
| 2022-08-31 | 2022-08-29 | 2.717 | 69,930 | -296,285 | 0.01% | 189,999 |
| 2022-08-30 | 2022-08-26 | 2.804 | 366,215 | -271,440 | 0.03% | 1,026,841 |
| 2022-08-29 | 2022-08-25 | 2.793 | 637,655 | -90,174 | 0.06% | 1,781,009 |
| 2022-08-25 | 2022-08-23 | 3.054 | 727,829 | +727,829 | 0.07% | 2,222,711 |
| 2018-09-17 | 2018-09-13 | 1.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy