History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 15,000 | +0 | 0.00% | 68,700 |
| 2025-10-13 | 2025-10-09 | 4.610 | 15,000 | +0 | 0.00% | 69,150 |
| 2025-10-10 | 2025-10-08 | 4.380 | 15,000 | +3,000 | 0.00% | 65,700 |
| 2025-10-09 | 2025-10-06 | 4.410 | 12,000 | -15,610 | 0.00% | 52,920 |
| 2025-10-08 | 2025-10-03 | 4.450 | 27,610 | -467,390 | 0.00% | 122,864 |
| 2025-10-06 | 2025-10-02 | 4.450 | 495,000 | -23,000 | 0.04% | 2,202,750 |
| 2025-10-03 | 2025-09-30 | 4.410 | 518,000 | +403,000 | 0.04% | 2,284,380 |
| 2025-10-02 | 2025-09-29 | 4.370 | 115,000 | +67,000 | 0.01% | 502,550 |
| 2025-09-30 | 2025-09-26 | 4.450 | 48,000 | -260,430 | 0.00% | 213,600 |
| 2025-09-29 | 2025-09-25 | 4.340 | 308,430 | -66,000 | 0.03% | 1,338,586 |
| 2025-09-26 | 2025-09-24 | 4.380 | 374,430 | +11,000 | 0.03% | 1,640,003 |
| 2025-09-25 | 2025-09-23 | 4.360 | 363,430 | +38,000 | 0.03% | 1,584,555 |
| 2025-09-24 | 2025-09-22 | 4.450 | 325,430 | -32,000 | 0.03% | 1,448,164 |
| 2025-09-23 | 2025-09-19 | 4.480 | 357,430 | -219,000 | 0.03% | 1,601,286 |
| 2025-09-22 | 2025-09-18 | 4.520 | 576,430 | +178,000 | 0.05% | 2,605,464 |
| 2025-09-19 | 2025-09-17 | 4.570 | 398,430 | -223,000 | 0.03% | 1,820,825 |
| 2025-09-18 | 2025-09-16 | 4.410 | 621,430 | -1,525,570 | 0.05% | 2,740,506 |
| 2025-09-17 | 2025-09-15 | 4.540 | 2,147,000 | +238,000 | 0.18% | 9,747,380 |
| 2025-09-16 | 2025-09-12 | 4.610 | 1,909,000 | +1,615,000 | 0.16% | 8,800,490 |
| 2025-09-15 | 2025-09-11 | 4.240 | 294,000 | +49,000 | 0.02% | 1,246,560 |
| 2025-09-12 | 2025-09-10 | 4.250 | 245,000 | +20,000 | 0.02% | 1,041,250 |
| 2025-09-11 | 2025-09-09 | 4.250 | 225,000 | -214,000 | 0.02% | 956,250 |
| 2025-09-10 | 2025-09-08 | 4.260 | 439,000 | +61,000 | 0.04% | 1,870,140 |
| 2025-09-09 | 2025-09-05 | 4.250 | 378,000 | -128,000 | 0.03% | 1,606,500 |
| 2025-09-08 | 2025-09-04 | 4.220 | 506,000 | +69,000 | 0.04% | 2,135,320 |
| 2025-09-05 | 2025-09-03 | 4.250 | 437,000 | +34,000 | 0.04% | 1,857,250 |
| 2025-09-04 | 2025-09-02 | 4.240 | 403,000 | +316,000 | 0.03% | 1,708,720 |
| 2025-09-03 | 2025-09-01 | 4.360 | 87,000 | -41,000 | 0.01% | 379,320 |
| 2025-09-02 | 2025-08-29 | 4.370 | 128,000 | -5,000 | 0.01% | 559,360 |
| 2025-09-01 | 2025-08-28 | 4.400 | 133,000 | +34,000 | 0.01% | 585,200 |
| 2025-08-29 | 2025-08-27 | 4.430 | 99,000 | -27,000 | 0.01% | 438,570 |
| 2025-08-28 | 2025-08-26 | 4.470 | 126,000 | +5,840 | 0.01% | 563,220 |
| 2025-08-27 | 2025-08-25 | 4.490 | 120,160 | -330,840 | 0.01% | 539,518 |
| 2025-08-26 | 2025-08-22 | 4.500 | 451,000 | -147,000 | 0.04% | 2,029,500 |
| 2025-08-25 | 2025-08-21 | 4.520 | 598,000 | +148,000 | 0.05% | 2,702,960 |
| 2025-08-22 | 2025-08-20 | 4.560 | 450,000 | +366,000 | 0.04% | 2,052,000 |
| 2025-08-21 | 2025-08-19 | 4.620 | 84,000 | +82,000 | 0.01% | 388,080 |
| 2025-08-20 | 2025-08-18 | 4.670 | 2,000 | -11,000 | 0.00% | 9,340 |
| 2025-08-19 | 2025-08-15 | 4.520 | 13,000 | -48,800 | 0.00% | 58,760 |
| 2025-08-18 | 2025-08-14 | 4.440 | 61,800 | -39,000 | 0.01% | 274,392 |
| 2025-08-15 | 2025-08-13 | 4.440 | 100,800 | +43,000 | 0.01% | 447,552 |
| 2025-08-14 | 2025-08-12 | 4.450 | 57,800 | +37,000 | 0.00% | 257,210 |
| 2025-08-13 | 2025-08-11 | 4.380 | 20,800 | -64,000 | 0.00% | 91,104 |
| 2025-08-12 | 2025-08-08 | 4.390 | 84,800 | -366,200 | 0.01% | 372,272 |
| 2025-08-11 | 2025-08-07 | 4.380 | 451,000 | +71,000 | 0.04% | 1,975,380 |
| 2025-08-08 | 2025-08-06 | 4.450 | 380,000 | -7,000 | 0.03% | 1,691,000 |
| 2025-08-07 | 2025-08-05 | 4.420 | 387,000 | +20,000 | 0.03% | 1,710,540 |
| 2025-08-06 | 2025-08-04 | 4.380 | 367,000 | +16,000 | 0.03% | 1,607,460 |
| 2025-08-05 | 2025-08-01 | 4.360 | 351,000 | +50,000 | 0.03% | 1,530,360 |
| 2025-08-04 | 2025-07-31 | 4.460 | 301,000 | +216,000 | 0.03% | 1,342,460 |
| 2025-08-01 | 2025-07-30 | 4.600 | 85,000 | +19,000 | 0.01% | 391,000 |
| 2025-07-31 | 2025-07-29 | 4.620 | 66,000 | -213,000 | 0.01% | 304,920 |
| 2025-07-30 | 2025-07-28 | 4.560 | 279,000 | +63,000 | 0.02% | 1,272,240 |
| 2025-07-29 | 2025-07-25 | 4.620 | 216,000 | -19,000 | 0.02% | 997,920 |
| 2025-07-28 | 2025-07-24 | 4.650 | 235,000 | -27,000 | 0.02% | 1,092,750 |
| 2025-07-25 | 2025-07-23 | 4.650 | 262,000 | +191,000 | 0.02% | 1,218,300 |
| 2025-07-24 | 2025-07-22 | 4.610 | 71,000 | +21,000 | 0.01% | 327,310 |
| 2025-07-23 | 2025-07-21 | 4.680 | 50,000 | +34,000 | 0.00% | 234,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 16,000 | -9,000 | 0.00% | 77,440 |
| 2025-07-21 | 2025-07-17 | 4.780 | 25,000 | -125,000 | 0.00% | 119,500 |
| 2025-07-18 | 2025-07-16 | 4.880 | 150,000 | -66,000 | 0.01% | 732,000 |
| 2025-07-17 | 2025-07-15 | 4.840 | 216,000 | +185,000 | 0.02% | 1,045,440 |
| 2025-07-16 | 2025-07-14 | 4.940 | 31,000 | +16,000 | 0.00% | 153,140 |
| 2025-07-15 | 2025-07-11 | 4.880 | 15,000 | -20,000 | 0.00% | 73,200 |
| 2025-07-14 | 2025-07-10 | 4.730 | 35,000 | -120,000 | 0.00% | 165,550 |
| 2025-07-11 | 2025-07-09 | 4.750 | 155,000 | +49,000 | 0.01% | 736,250 |
| 2025-07-10 | 2025-07-08 | 5.050 | 106,000 | -17,000 | 0.01% | 535,300 |
| 2025-07-09 | 2025-07-07 | 4.250 | 123,000 | +71,000 | 0.01% | 522,750 |
| 2025-07-07 | 2025-07-03 | 4.210 | 52,000 | -7,000 | 0.00% | 218,920 |
| 2025-07-04 | 2025-07-02 | 4.230 | 59,000 | -73,000 | 0.00% | 249,570 |
| 2025-07-03 | 2025-06-30 | 4.140 | 132,000 | -1,000 | 0.01% | 546,480 |
| 2025-07-02 | 2025-06-27 | 4.150 | 133,000 | +33,000 | 0.01% | 551,950 |
| 2025-06-30 | 2025-06-26 | 4.120 | 100,000 | +23,000 | 0.01% | 412,000 |
| 2025-06-27 | 2025-06-25 | 4.120 | 77,000 | +1,000 | 0.01% | 317,240 |
| 2025-06-26 | 2025-06-24 | 4.100 | 76,000 | +1,000 | 0.01% | 311,600 |
| 2025-06-25 | 2025-06-23 | 4.080 | 75,000 | -1,000 | 0.01% | 306,000 |
| 2025-06-24 | 2025-06-20 | 4.080 | 76,000 | +2,000 | 0.01% | 310,080 |
| 2025-06-18 | 2025-06-16 | 4.100 | 74,000 | +1,000 | 0.01% | 303,400 |
| 2025-06-17 | 2025-06-13 | 4.110 | 73,000 | -14,000 | 0.01% | 300,030 |
| 2025-06-13 | 2025-06-11 | 4.160 | 87,000 | -8,000 | 0.01% | 361,920 |
| 2025-06-12 | 2025-06-10 | 4.150 | 95,000 | -6,000 | 0.01% | 394,250 |
| 2025-06-11 | 2025-06-09 | 4.160 | 101,000 | -2,000 | 0.01% | 420,160 |
| 2025-06-09 | 2025-06-05 | 4.170 | 103,000 | -10,000 | 0.01% | 429,510 |
| 2025-06-06 | 2025-06-04 | 4.190 | 113,000 | +3,000 | 0.01% | 473,470 |
| 2025-06-04 | 2025-06-02 | 4.180 | 110,000 | -1,000 | 0.01% | 459,800 |
| 2025-06-03 | 2025-05-30 | 4.200 | 111,000 | -1,000 | 0.01% | 466,200 |
| 2025-06-02 | 2025-05-29 | 4.180 | 112,000 | -1,000 | 0.01% | 468,160 |
| 2025-05-29 | 2025-05-27 | 4.160 | 113,000 | -2,000 | 0.01% | 470,080 |
| 2025-05-28 | 2025-05-26 | 4.190 | 115,000 | -1,000 | 0.01% | 481,850 |
| 2025-05-26 | 2025-05-22 | 4.170 | 116,000 | -4,000 | 0.01% | 483,720 |
| 2025-05-23 | 2025-05-21 | 4.210 | 120,000 | +3,000 | 0.01% | 505,200 |
| 2025-05-22 | 2025-05-20 | 4.250 | 117,000 | -10,000 | 0.01% | 497,250 |
| 2025-05-21 | 2025-05-19 | 4.230 | 127,000 | -2,000 | 0.01% | 537,210 |
| 2025-05-20 | 2025-05-16 | 4.230 | 129,000 | +4,000 | 0.01% | 545,670 |
| 2025-05-19 | 2025-05-15 | 4.260 | 125,000 | -40,000 | 0.01% | 532,500 |
| 2025-05-16 | 2025-05-14 | 4.240 | 165,000 | +1,000 | 0.01% | 699,600 |
| 2025-05-14 | 2025-05-12 | 4.240 | 164,000 | +12,000 | 0.01% | 695,360 |
| 2025-05-13 | 2025-05-09 | 4.220 | 152,000 | -8,000 | 0.01% | 641,440 |
| 2025-05-12 | 2025-05-08 | 4.240 | 160,000 | -8,000 | 0.01% | 678,400 |
| 2025-05-09 | 2025-05-07 | 4.240 | 168,000 | -33,000 | 0.01% | 712,320 |
| 2025-05-08 | 2025-05-06 | 4.190 | 201,000 | -24,000 | 0.02% | 842,190 |
| 2025-05-07 | 2025-05-02 | 4.230 | 225,000 | +31,000 | 0.02% | 951,750 |
| 2025-05-06 | 2025-04-30 | 4.210 | 194,000 | +2,000 | 0.02% | 816,740 |
| 2025-05-02 | 2025-04-29 | 4.130 | 192,000 | -5,000 | 0.02% | 792,960 |
| 2025-04-30 | 2025-04-28 | 4.160 | 197,000 | -1,000 | 0.02% | 819,520 |
| 2025-04-29 | 2025-04-25 | 4.180 | 198,000 | +8,000 | 0.02% | 827,640 |
| 2025-04-28 | 2025-04-24 | 4.240 | 190,000 | -5,000 | 0.02% | 805,600 |
| 2025-04-25 | 2025-04-23 | 4.220 | 195,000 | -2,000 | 0.02% | 822,900 |
| 2025-04-24 | 2025-04-22 | 4.140 | 197,000 | -1,000 | 0.02% | 815,580 |
| 2025-04-23 | 2025-04-17 | 4.130 | 198,000 | +2,000 | 0.02% | 817,740 |
| 2025-04-22 | 2025-04-16 | 4.090 | 196,000 | -1,000 | 0.02% | 801,640 |
| 2025-04-17 | 2025-04-15 | 4.110 | 197,000 | -28,000 | 0.02% | 809,670 |
| 2025-04-15 | 2025-04-11 | 4.140 | 225,000 | -4,000 | 0.02% | 931,500 |
| 2025-04-14 | 2025-04-10 | 4.180 | 229,000 | -20,000 | 0.02% | 957,220 |
| 2025-04-11 | 2025-04-09 | 4.190 | 249,000 | -6,000 | 0.02% | 1,043,310 |
| 2025-04-10 | 2025-04-08 | 4.170 | 255,000 | -3,000 | 0.02% | 1,063,350 |
| 2025-04-09 | 2025-04-07 | 4.110 | 258,000 | -23,000 | 0.02% | 1,060,380 |
| 2025-04-08 | 2025-04-03 | 4.270 | 281,000 | -1,000 | 0.02% | 1,199,870 |
| 2025-04-07 | 2025-04-02 | 4.250 | 282,000 | +6,000 | 0.02% | 1,198,500 |
| 2025-04-03 | 2025-04-01 | 4.290 | 276,000 | +23,000 | 0.02% | 1,184,040 |
| 2025-04-02 | 2025-03-31 | 4.210 | 253,000 | -10,000 | 0.02% | 1,065,130 |
| 2025-04-01 | 2025-03-28 | 4.230 | 263,000 | -6,000 | 0.02% | 1,112,490 |
| 2025-03-31 | 2025-03-27 | 4.200 | 269,000 | +8,000 | 0.02% | 1,129,800 |
| 2025-03-28 | 2025-03-26 | 4.210 | 261,000 | +127,000 | 0.02% | 1,098,810 |
| 2025-03-27 | 2025-03-25 | 4.160 | 134,000 | +1,000 | 0.01% | 557,440 |
| 2025-03-26 | 2025-03-24 | 4.160 | 133,000 | -8,000 | 0.01% | 553,280 |
| 2025-03-25 | 2025-03-21 | 4.180 | 141,000 | +12,000 | 0.01% | 589,380 |
| 2025-03-24 | 2025-03-20 | 4.200 | 129,000 | +43,000 | 0.01% | 541,800 |
| 2025-03-21 | 2025-03-19 | 4.200 | 86,000 | -6,000 | 0.01% | 361,200 |
| 2025-03-20 | 2025-03-18 | 4.210 | 92,000 | +6,000 | 0.01% | 387,320 |
| 2025-03-19 | 2025-03-17 | 4.220 | 86,000 | -6,000 | 0.01% | 362,920 |
| 2025-03-18 | 2025-03-14 | 4.220 | 92,000 | -10,000 | 0.01% | 388,240 |
| 2025-03-17 | 2025-03-13 | 4.230 | 102,000 | -34,000 | 0.01% | 431,460 |
| 2025-03-14 | 2025-03-12 | 4.070 | 136,000 | -14,000 | 0.01% | 553,520 |
| 2025-03-13 | 2025-03-11 | 4.100 | 150,000 | -15,000 | 0.01% | 615,000 |
| 2025-03-12 | 2025-03-10 | 4.130 | 165,000 | +10,000 | 0.01% | 681,450 |
| 2025-03-11 | 2025-03-07 | 4.140 | 155,000 | -2,000 | 0.01% | 641,700 |
| 2025-03-10 | 2025-03-06 | 4.150 | 157,000 | +14,000 | 0.01% | 651,550 |
| 2025-03-07 | 2025-03-05 | 4.120 | 143,000 | -1,000 | 0.01% | 589,160 |
| 2025-03-06 | 2025-03-04 | 4.160 | 144,000 | -5,000 | 0.01% | 599,040 |
| 2025-03-05 | 2025-03-03 | 4.170 | 149,000 | -17,000 | 0.01% | 621,330 |
| 2025-03-04 | 2025-02-28 | 4.180 | 166,000 | -1,000 | 0.01% | 693,880 |
| 2025-03-03 | 2025-02-27 | 4.170 | 167,000 | -1,000 | 0.01% | 696,390 |
| 2025-02-28 | 2025-02-26 | 4.190 | 168,000 | +3,000 | 0.01% | 703,920 |
| 2025-02-26 | 2025-02-24 | 4.180 | 165,000 | -6,000 | 0.01% | 689,700 |
| 2025-02-25 | 2025-02-21 | 4.180 | 171,000 | -1,000 | 0.01% | 714,780 |
| 2025-02-24 | 2025-02-20 | 4.230 | 172,000 | -3,000 | 0.01% | 727,560 |
| 2025-02-21 | 2025-02-19 | 4.220 | 175,000 | -4,000 | 0.01% | 738,500 |
| 2025-02-20 | 2025-02-18 | 4.180 | 179,000 | +1,000 | 0.01% | 748,220 |
| 2025-02-19 | 2025-02-17 | 4.200 | 178,000 | -1,000 | 0.01% | 747,600 |
| 2025-02-14 | 2025-02-12 | 4.220 | 179,000 | -6,000 | 0.01% | 755,380 |
| 2025-02-13 | 2025-02-11 | 4.260 | 185,000 | -4,000 | 0.02% | 788,100 |
| 2025-02-12 | 2025-02-10 | 4.230 | 189,000 | -6,000 | 0.02% | 799,470 |
| 2025-02-11 | 2025-02-07 | 4.220 | 195,000 | -8,000 | 0.02% | 822,900 |
| 2025-02-10 | 2025-02-06 | 4.220 | 203,000 | +9,000 | 0.02% | 856,660 |
| 2025-02-07 | 2025-02-05 | 4.190 | 194,000 | -11,000 | 0.02% | 812,860 |
| 2025-02-06 | 2025-02-04 | 4.230 | 205,000 | +6,000 | 0.02% | 867,150 |
| 2025-02-05 | 2025-02-03 | 4.280 | 199,000 | -16,000 | 0.02% | 851,720 |
| 2025-02-04 | 2025-01-28 | 4.220 | 215,000 | +36,000 | 0.02% | 907,300 |
| 2025-02-03 | 2025-01-24 | 4.190 | 179,000 | -1,000 | 0.01% | 750,010 |
| 2025-01-24 | 2025-01-22 | 4.220 | 180,000 | -9,000 | 0.01% | 759,600 |
| 2025-01-21 | 2025-01-17 | 4.220 | 189,000 | -120,000 | 0.02% | 797,580 |
| 2025-01-20 | 2025-01-16 | 4.190 | 309,000 | -7,000 | 0.03% | 1,294,710 |
| 2025-01-17 | 2025-01-15 | 4.190 | 316,000 | -7,000 | 0.03% | 1,324,040 |
| 2025-01-16 | 2025-01-14 | 4.200 | 323,000 | -2,000 | 0.03% | 1,356,600 |
| 2025-01-15 | 2025-01-13 | 4.382 | 325,000 | +89,000 | 0.03% | 1,424,278 |
| 2025-01-14 | 2025-01-10 | 4.331 | 236,000 | -4,252 | 0.02% | 1,022,162 |
| 2025-01-13 | 2025-01-09 | 4.341 | 240,252 | +45,902 | 0.02% | 1,043,039 |
| 2025-01-10 | 2025-01-08 | 4.372 | 194,350 | +28,322 | 0.02% | 849,728 |
| 2025-01-09 | 2025-01-07 | 4.403 | 166,028 | -12,696 | 0.01% | 731,000 |
| 2025-01-08 | 2025-01-06 | 4.403 | 178,724 | -977 | 0.02% | 786,899 |
| 2025-01-07 | 2025-01-03 | 4.372 | 179,701 | -12,696 | 0.02% | 785,680 |
| 2025-01-06 | 2025-01-02 | 4.454 | 192,397 | +7,813 | 0.02% | 856,949 |
| 2025-01-03 | 2024-12-31 | 4.485 | 184,584 | -11,720 | 0.02% | 827,819 |
| 2025-01-02 | 2024-12-27 | 4.475 | 196,304 | +176,771 | 0.02% | 878,371 |
| 2024-12-30 | 2024-12-24 | 4.434 | 19,533 | +19,533 | 0.00% | 86,601 |
| 2024-12-23 | 2024-12-19 | 4.352 | 0 | -11,788 | ||
| 2024-12-20 | 2024-12-18 | 4.393 | 11,788 | -289,016 | 0.00% | 51,780 |
| 2024-12-19 | 2024-12-17 | 4.434 | 300,804 | -8,789 | 0.03% | 1,333,641 |
| 2024-12-17 | 2024-12-13 | 4.475 | 309,593 | -28,323 | 0.03% | 1,385,288 |
| 2024-12-16 | 2024-12-12 | 4.516 | 337,916 | -9,766 | 0.03% | 1,525,861 |
| 2024-12-13 | 2024-12-11 | 4.505 | 347,682 | -4,883 | 0.03% | 1,566,399 |
| 2024-12-12 | 2024-12-10 | 4.485 | 352,565 | +6,836 | 0.03% | 1,581,178 |
| 2024-12-11 | 2024-12-09 | 4.454 | 345,729 | +116,220 | 0.03% | 1,539,900 |
| 2024-12-10 | 2024-12-06 | 4.423 | 229,509 | +5,859 | 0.02% | 1,015,198 |
| 2024-12-06 | 2024-12-04 | 4.444 | 223,650 | +13,673 | 0.02% | 993,862 |
| 2024-12-05 | 2024-12-03 | 4.413 | 209,977 | -38,088 | 0.02% | 926,652 |
| 2024-12-04 | 2024-12-02 | 4.505 | 248,065 | -177,260 | 0.02% | 1,117,598 |
| 2024-12-03 | 2024-11-29 | 4.413 | 425,325 | +26,369 | 0.04% | 1,877,006 |
| 2024-12-02 | 2024-11-28 | 4.403 | 398,956 | -7,324 | 0.03% | 1,756,552 |
| 2024-11-29 | 2024-11-27 | 4.403 | 406,280 | -39,066 | 0.03% | 1,788,798 |
| 2024-11-28 | 2024-11-26 | 4.403 | 445,346 | +70,318 | 0.04% | 1,960,801 |
| 2024-11-27 | 2024-11-25 | 4.464 | 375,028 | +198,257 | 0.03% | 1,674,240 |
| 2024-11-26 | 2024-11-22 | 4.485 | 176,771 | -2,930 | 0.02% | 792,780 |
| 2024-11-25 | 2024-11-21 | 4.495 | 179,701 | +6,837 | 0.02% | 807,760 |
| 2024-11-22 | 2024-11-20 | 4.526 | 172,864 | -10,743 | 0.01% | 782,338 |
| 2024-11-21 | 2024-11-19 | 4.444 | 183,607 | +20,509 | 0.02% | 815,918 |
| 2024-11-20 | 2024-11-18 | 4.464 | 163,098 | -12,696 | 0.01% | 728,119 |
| 2024-11-19 | 2024-11-15 | 4.403 | 175,794 | -9,767 | 0.01% | 773,998 |
| 2024-11-18 | 2024-11-14 | 4.413 | 185,561 | -158,215 | 0.02% | 818,901 |
| 2024-11-15 | 2024-11-13 | 4.403 | 343,776 | +125,010 | 0.03% | 1,513,601 |
| 2024-11-14 | 2024-11-12 | 4.403 | 218,766 | -4,884 | 0.02% | 963,198 |
| 2024-11-13 | 2024-11-11 | 4.618 | 223,650 | -13,672 | 0.02% | 1,032,792 |
| 2024-11-12 | 2024-11-08 | 4.454 | 237,322 | -2,930 | 0.02% | 1,057,048 |
| 2024-11-11 | 2024-11-07 | 4.556 | 240,252 | +7,813 | 0.02% | 1,094,698 |
| 2024-11-08 | 2024-11-06 | 4.526 | 232,439 | +5,860 | 0.02% | 1,051,959 |
| 2024-11-07 | 2024-11-05 | 4.485 | 226,579 | -8,790 | 0.02% | 1,016,158 |
| 2024-11-06 | 2024-11-04 | 4.475 | 235,369 | -3,907 | 0.02% | 1,053,169 |
| 2024-11-05 | 2024-11-01 | 4.454 | 239,276 | +3,907 | 0.02% | 1,065,751 |
| 2024-11-04 | 2024-10-31 | 4.423 | 235,369 | +28,322 | 0.02% | 1,041,119 |
| 2024-11-01 | 2024-10-30 | 4.495 | 207,047 | +32,229 | 0.02% | 930,681 |
| 2024-10-31 | 2024-10-29 | 4.495 | 174,818 | +5,860 | 0.01% | 785,811 |
| 2024-10-30 | 2024-10-28 | 4.485 | 168,958 | -1,953 | 0.01% | 757,740 |
| 2024-10-29 | 2024-10-25 | 4.495 | 170,911 | -41,996 | 0.01% | 768,249 |
| 2024-10-28 | 2024-10-24 | 4.505 | 212,907 | -18,556 | 0.02% | 959,202 |
| 2024-10-25 | 2024-10-23 | 4.608 | 231,463 | -30,275 | 0.02% | 1,066,502 |
| 2024-10-24 | 2024-10-22 | 4.618 | 261,738 | +1,953 | 0.02% | 1,208,679 |
| 2024-10-23 | 2024-10-21 | 4.659 | 259,785 | -104,500 | 0.02% | 1,210,300 |
| 2024-10-22 | 2024-10-18 | 4.669 | 364,285 | +73,248 | 0.03% | 1,700,880 |
| 2024-10-21 | 2024-10-17 | 4.628 | 291,037 | -16,647 | 0.02% | 1,346,958 |
| 2024-10-18 | 2024-10-16 | 4.587 | 307,684 | +78,131 | 0.03% | 1,411,401 |
| 2024-10-17 | 2024-10-15 | 4.628 | 229,553 | +5,860 | 0.02% | 1,062,402 |
| 2024-10-16 | 2024-10-14 | 4.700 | 223,693 | +96,686 | 0.02% | 1,051,314 |
| 2024-10-15 | 2024-10-10 | 4.833 | 127,007 | +86,921 | 0.01% | 613,815 |
| 2024-10-14 | 2024-10-09 | 5.099 | 40,086 | +31,296 | 0.00% | 204,404 |
| 2024-10-10 | 2024-10-08 | 5.171 | 8,790 | -48,636 | 0.00% | 45,451 |
| 2024-10-09 | 2024-10-07 | 4.925 | 57,426 | -8,790 | 0.00% | 282,827 |
| 2024-10-07 | 2024-10-03 | 4.833 | 66,216 | +8,790 | 0.01% | 320,017 |
| 2024-10-04 | 2024-10-02 | 4.843 | 57,426 | +1,953 | 0.00% | 278,123 |
| 2024-10-03 | 2024-09-30 | 4.976 | 55,473 | -14,649 | 0.00% | 276,049 |
| 2024-10-02 | 2024-09-27 | 4.741 | 70,122 | +34,182 | 0.01% | 332,432 |
| 2024-09-30 | 2024-09-26 | 4.864 | 35,940 | +1,953 | 0.00% | 174,799 |
| 2024-09-27 | 2024-09-25 | 4.751 | 33,987 | +7,813 | 0.00% | 161,472 |
| 2024-09-26 | 2024-09-24 | 4.597 | 26,174 | -6,836 | 0.00% | 120,333 |
| 2024-09-25 | 2024-09-23 | 4.526 | 33,010 | -12,697 | 0.00% | 149,395 |
| 2024-09-24 | 2024-09-20 | 4.577 | 45,707 | -6,836 | 0.00% | 209,198 |
| 2024-09-23 | 2024-09-19 | 4.597 | 52,543 | -23,439 | 0.00% | 241,562 |
| 2024-09-20 | 2024-09-17 | 4.577 | 75,982 | +20,509 | 0.01% | 347,765 |
| 2024-09-19 | 2024-09-16 | 4.526 | 55,473 | +24,416 | 0.00% | 251,056 |
| 2024-09-17 | 2024-09-13 | 4.567 | 31,057 | -7,543 | 0.00% | 141,828 |
| 2024-09-16 | 2024-09-12 | 4.587 | 38,600 | -14,649 | 0.00% | 177,065 |
| 2024-09-13 | 2024-09-11 | 4.556 | 53,249 | +1,683 | 0.00% | 242,627 |
| 2024-09-12 | 2024-09-10 | 4.587 | 51,566 | +7,662 | 0.00% | 236,542 |
| 2024-09-11 | 2024-09-09 | 4.577 | 43,904 | -826 | 0.00% | 200,946 |
| 2024-09-10 | 2024-09-05 | 4.659 | 44,730 | -331,275 | 0.00% | 208,390 |
| 2024-09-09 | 2024-09-04 | 4.628 | 376,005 | +14,650 | 0.03% | 1,740,202 |
| 2024-09-05 | 2024-09-03 | 4.597 | 361,355 | +209,000 | 0.03% | 1,661,299 |
| 2024-09-04 | 2024-09-02 | 4.597 | 152,355 | +2,930 | 0.01% | 700,439 |
| 2024-09-03 | 2024-08-30 | 4.700 | 149,425 | -10,743 | 0.01% | 702,269 |
| 2024-09-02 | 2024-08-29 | 4.638 | 160,168 | -5,860 | 0.01% | 742,919 |
| 2024-08-30 | 2024-08-28 | 4.587 | 166,028 | +977 | 0.01% | 761,600 |
| 2024-08-29 | 2024-08-27 | 4.608 | 165,051 | -16,603 | 0.01% | 760,498 |
| 2024-08-28 | 2024-08-26 | 4.567 | 181,654 | +976 | 0.02% | 829,559 |
| 2024-08-27 | 2024-08-23 | 4.618 | 180,678 | -9,766 | 0.02% | 834,352 |
| 2024-08-26 | 2024-08-22 | 4.638 | 190,444 | -14,649 | 0.02% | 883,350 |
| 2024-08-23 | 2024-08-21 | 4.638 | 205,093 | -2,930 | 0.02% | 951,298 |
| 2024-08-22 | 2024-08-20 | 4.608 | 208,023 | +11,719 | 0.02% | 958,498 |
| 2024-08-20 | 2024-08-16 | 4.669 | 196,304 | +9,767 | 0.02% | 916,561 |
| 2024-08-19 | 2024-08-15 | 4.628 | 186,537 | +15,626 | 0.02% | 863,318 |
| 2024-08-16 | 2024-08-14 | 4.608 | 170,911 | -3,907 | 0.01% | 787,499 |
| 2024-08-15 | 2024-08-13 | 4.679 | 174,818 | +7,813 | 0.01% | 818,031 |
| 2024-08-14 | 2024-08-12 | 4.761 | 167,005 | +1,954 | 0.01% | 795,152 |
| 2024-08-13 | 2024-08-09 | 4.792 | 165,051 | +21,486 | 0.01% | 790,918 |
| 2024-08-12 | 2024-08-08 | 4.700 | 143,565 | -13,673 | 0.01% | 674,728 |
| 2024-08-09 | 2024-08-07 | 4.864 | 157,238 | -13,673 | 0.01% | 764,748 |
| 2024-08-08 | 2024-08-06 | 4.761 | 170,911 | +11,719 | 0.01% | 813,749 |
| 2024-08-07 | 2024-08-05 | 4.700 | 159,192 | -7,813 | 0.01% | 748,172 |
| 2024-08-06 | 2024-08-02 | 4.710 | 167,005 | -12,696 | 0.01% | 786,602 |
| 2024-08-05 | 2024-08-01 | 4.782 | 179,701 | +15,626 | 0.02% | 859,280 |
| 2024-08-02 | 2024-07-31 | 4.782 | 164,075 | +5,860 | 0.01% | 784,561 |
| 2024-08-01 | 2024-07-30 | 4.690 | 158,215 | +3,907 | 0.01% | 741,960 |
| 2024-07-31 | 2024-07-29 | 4.659 | 154,308 | -13,673 | 0.01% | 718,898 |
| 2024-07-30 | 2024-07-26 | 4.505 | 167,981 | -2,930 | 0.01% | 756,799 |
| 2024-07-29 | 2024-07-25 | 4.546 | 170,911 | -1,953 | 0.01% | 776,999 |
| 2024-07-26 | 2024-07-24 | 4.556 | 172,864 | -2,930 | 0.01% | 787,648 |
| 2024-07-25 | 2024-07-23 | 4.485 | 175,794 | +6,836 | 0.01% | 788,398 |
| 2024-07-23 | 2024-07-19 | 4.444 | 168,958 | -1,953 | 0.01% | 750,820 |
| 2024-07-22 | 2024-07-18 | 4.536 | 170,911 | -7,813 | 0.01% | 775,249 |
| 2024-07-19 | 2024-07-17 | 4.516 | 178,724 | -16,603 | 0.02% | 807,029 |
| 2024-07-18 | 2024-07-16 | 4.536 | 195,327 | -9,766 | 0.02% | 886,000 |
| 2024-07-17 | 2024-07-15 | 4.608 | 205,093 | -8,790 | 0.02% | 944,998 |
| 2024-07-16 | 2024-07-12 | 4.741 | 213,883 | +27,346 | 0.02% | 1,013,969 |
| 2024-07-15 | 2024-07-11 | 4.720 | 186,537 | +33,205 | 0.02% | 880,508 |
| 2024-07-12 | 2024-07-10 | 4.567 | 153,332 | -9,766 | 0.01% | 700,221 |
| 2024-07-11 | 2024-07-09 | 4.556 | 163,098 | -27,346 | 0.01% | 743,149 |
| 2024-07-10 | 2024-07-08 | 4.587 | 190,444 | +30,276 | 0.02% | 873,600 |
| 2024-07-09 | 2024-07-05 | 4.679 | 160,168 | +23,439 | 0.01% | 749,479 |
| 2024-07-08 | 2024-07-04 | 4.669 | 136,729 | +54,692 | 0.01% | 638,400 |
| 2024-07-05 | 2024-07-03 | 4.608 | 82,037 | +8,789 | 0.01% | 377,998 |
| 2024-07-04 | 2024-07-02 | 4.556 | 73,248 | -28,322 | 0.01% | 333,752 |
| 2024-07-03 | 2024-06-28 | 4.618 | 101,570 | +16,603 | 0.01% | 469,040 |
| 2024-07-02 | 2024-06-27 | 4.608 | 84,967 | +9,766 | 0.01% | 391,499 |
| 2024-06-28 | 2024-06-26 | 4.659 | 75,201 | -15,626 | 0.01% | 350,350 |
| 2024-06-27 | 2024-06-25 | 4.690 | 90,827 | +13,673 | 0.01% | 425,940 |
| 2024-06-26 | 2024-06-24 | 4.608 | 77,154 | +1,953 | 0.01% | 355,499 |
| 2024-06-25 | 2024-06-21 | 4.690 | 75,201 | +22,463 | 0.01% | 352,660 |
| 2024-06-24 | 2024-06-20 | 4.618 | 52,738 | -1,954 | 0.00% | 243,539 |
| 2024-06-21 | 2024-06-19 | 4.741 | 54,692 | +22,463 | 0.00% | 259,282 |
| 2024-06-20 | 2024-06-18 | 4.628 | 32,229 | +5,860 | 0.00% | 149,160 |
| 2024-06-19 | 2024-06-17 | 4.628 | 26,369 | -2,930 | 0.00% | 122,039 |
| 2024-06-18 | 2024-06-14 | 4.690 | 29,299 | -977 | 0.00% | 137,400 |
| 2024-06-17 | 2024-06-13 | 4.700 | 30,276 | -10,743 | 0.00% | 142,291 |
| 2024-06-14 | 2024-06-12 | 4.710 | 41,019 | +9,767 | 0.00% | 193,201 |
| 2024-06-13 | 2024-06-11 | 4.782 | 31,252 | +5,859 | 0.00% | 149,438 |
| 2024-06-12 | 2024-06-07 | 4.782 | 25,393 | -1,357,675 | 0.00% | 121,422 |
| 2024-06-11 | 2024-06-06 | 4.978 | 1,383,068 | -16,603 | 0.12% | 6,885,556 |
| 2024-06-07 | 2024-06-05 | 5.020 | 1,399,671 | +1,378,636 | 0.12% | 7,026,770 |
| 2024-06-06 | 2024-06-04 | 4.999 | 21,035 | -23,903 | 0.00% | 105,162 |
| 2024-06-05 | 2024-06-03 | 5.041 | 44,938 | -13,385 | 0.00% | 226,542 |
| 2024-06-04 | 2024-05-31 | 5.020 | 58,323 | -6,693 | 0.01% | 292,799 |
| 2024-06-03 | 2024-05-30 | 5.062 | 65,016 | +50,674 | 0.01% | 329,120 |
| 2024-05-31 | 2024-05-29 | 4.989 | 14,342 | +1,912 | 0.00% | 71,551 |
| 2024-05-30 | 2024-05-28 | 5.031 | 12,430 | -184,530 | 0.00% | 62,532 |
| 2024-05-29 | 2024-05-27 | 5.041 | 196,960 | +188,355 | 0.02% | 992,918 |
| 2024-05-28 | 2024-05-24 | 4.999 | 8,605 | -2,868 | 0.00% | 43,020 |
| 2024-05-27 | 2024-05-23 | 5.010 | 11,473 | -7,649 | 0.00% | 57,478 |
| 2024-05-24 | 2024-05-22 | 4.999 | 19,122 | +956 | 0.00% | 95,598 |
| 2024-05-23 | 2024-05-21 | 4.968 | 18,166 | -22,947 | 0.00% | 90,249 |
| 2024-05-22 | 2024-05-20 | 5.156 | 41,113 | -9,561 | 0.00% | 211,990 |
| 2024-05-21 | 2024-05-17 | 5.209 | 50,674 | +2,868 | 0.00% | 263,939 |
| 2024-05-20 | 2024-05-16 | 5.209 | 47,806 | +21,991 | 0.00% | 249,001 |
| 2024-05-17 | 2024-05-14 | 5.125 | 25,815 | +3,674 | 0.00% | 132,299 |
| 2024-05-16 | 2024-05-13 | 5.031 | 22,141 | -2,718 | 0.00% | 111,386 |
| 2024-05-14 | 2024-05-10 | 5.062 | 24,859 | +11,473 | 0.00% | 125,840 |
| 2024-05-13 | 2024-05-09 | 5.041 | 13,386 | +1,913 | 0.00% | 67,482 |
| 2024-05-10 | 2024-05-08 | 4.958 | 11,473 | +2,868 | 0.00% | 56,878 |
| 2024-05-09 | 2024-05-07 | 4.999 | 8,605 | -7,649 | 0.00% | 43,020 |
| 2024-05-08 | 2024-05-06 | 4.937 | 16,254 | +9,561 | 0.00% | 80,240 |
| 2024-05-07 | 2024-05-03 | 5.083 | 6,693 | -9,561 | 0.00% | 34,021 |
| 2024-05-06 | 2024-05-02 | 5.052 | 16,254 | +1,912 | 0.00% | 82,110 |
| 2024-05-03 | 2024-04-30 | 5.020 | 14,342 | -956 | 0.00% | 72,001 |
| 2024-05-02 | 2024-04-29 | 5.062 | 15,298 | -35,376 | 0.00% | 77,441 |
| 2024-04-30 | 2024-04-26 | 4.926 | 50,674 | -28,684 | 0.00% | 249,629 |
| 2024-04-29 | 2024-04-25 | 4.947 | 79,358 | +1,912 | 0.01% | 392,591 |
| 2024-04-26 | 2024-04-24 | 4.937 | 77,446 | +21,035 | 0.01% | 382,322 |
| 2024-04-25 | 2024-04-23 | 5.052 | 56,411 | -44,938 | 0.00% | 284,970 |
| 2024-04-24 | 2024-04-22 | 5.125 | 101,349 | +8,606 | 0.01% | 519,403 |
| 2024-04-23 | 2024-04-19 | 5.031 | 92,743 | -44,938 | 0.01% | 466,568 |
| 2024-04-22 | 2024-04-18 | 5.167 | 137,681 | -58,323 | 0.01% | 711,360 |
| 2024-04-19 | 2024-04-17 | 5.041 | 196,004 | +1,912 | 0.02% | 988,099 |
| 2024-04-18 | 2024-04-16 | 5.010 | 194,092 | -33,464 | 0.02% | 972,370 |
| 2024-04-17 | 2024-04-15 | 5.146 | 227,556 | +38,245 | 0.02% | 1,170,960 |
| 2024-04-16 | 2024-04-12 | 5.114 | 189,311 | +106,129 | 0.02% | 968,218 |
| 2024-04-15 | 2024-04-11 | 5.083 | 83,182 | -21,035 | 0.01% | 422,819 |
| 2024-04-12 | 2024-04-10 | 5.073 | 104,217 | -8,605 | 0.01% | 528,651 |
| 2024-04-11 | 2024-04-09 | 5.073 | 112,822 | -7,649 | 0.01% | 572,300 |
| 2024-04-10 | 2024-04-08 | 5.156 | 120,471 | +115,690 | 0.01% | 621,181 |
| 2024-04-09 | 2024-04-05 | 5.020 | 4,781 | +957 | 0.00% | 24,002 |
| 2024-04-08 | 2024-04-03 | 5.062 | 3,824 | -25,508 | 0.00% | 19,358 |
| 2024-04-05 | 2024-04-02 | 5.073 | 29,332 | -36,024 | 0.00% | 148,789 |
| 2024-04-03 | 2024-03-28 | 5.041 | 65,356 | +1,604 | 0.01% | 329,474 |
| 2024-04-02 | 2024-03-27 | 5.052 | 63,752 | +40,157 | 0.01% | 322,055 |
| 2024-03-28 | 2024-03-26 | 5.052 | 23,595 | -10,825 | 0.00% | 119,194 |
| 2024-03-27 | 2024-03-25 | 5.303 | 34,420 | -22,947 | 0.00% | 182,519 |
| 2024-03-26 | 2024-03-22 | 5.167 | 57,367 | -36,333 | 0.00% | 296,400 |
| 2024-03-25 | 2024-03-21 | 5.250 | 93,700 | -7,649 | 0.01% | 491,962 |
| 2024-03-22 | 2024-03-20 | 5.073 | 101,349 | -7,648 | 0.01% | 514,103 |
| 2024-03-21 | 2024-03-19 | 5.094 | 108,997 | -54,499 | 0.01% | 555,178 |
| 2024-03-20 | 2024-03-18 | 5.146 | 163,496 | +6,693 | 0.01% | 841,319 |
| 2024-03-19 | 2024-03-15 | 5.114 | 156,803 | +43,981 | 0.01% | 801,958 |
| 2024-03-18 | 2024-03-14 | 5.041 | 112,822 | +40,157 | 0.01% | 568,760 |
| 2024-03-15 | 2024-03-13 | 5.114 | 72,665 | +956 | 0.01% | 371,640 |
| 2024-03-14 | 2024-03-12 | 5.125 | 71,709 | -26,771 | 0.01% | 367,501 |
| 2024-03-13 | 2024-03-11 | 5.177 | 98,480 | -11,474 | 0.01% | 509,849 |
| 2024-03-12 | 2024-03-08 | 5.229 | 109,954 | +8,605 | 0.01% | 575,002 |
| 2024-03-11 | 2024-03-07 | 5.229 | 101,349 | -22,640 | 0.01% | 530,003 |
| 2024-03-08 | 2024-03-06 | 5.240 | 123,989 | -4,781 | 0.01% | 649,695 |
| 2024-03-07 | 2024-03-05 | 5.334 | 128,770 | -11,473 | 0.01% | 686,868 |
| 2024-03-06 | 2024-03-04 | 5.397 | 140,243 | -60,236 | 0.01% | 756,867 |
| 2024-03-05 | 2024-03-01 | 5.679 | 200,479 | -13,385 | 0.02% | 1,138,563 |
| 2024-03-04 | 2024-02-29 | 5.658 | 213,864 | +22,946 | 0.02% | 1,210,106 |
| 2024-03-01 | 2024-02-28 | 5.752 | 190,918 | -19,027 | 0.02% | 1,098,242 |
| 2024-02-29 | 2024-02-27 | 5.826 | 209,945 | +3,824 | 0.02% | 1,223,064 |
| 2024-02-28 | 2024-02-26 | 5.763 | 206,121 | -14,342 | 0.02% | 1,187,852 |
| 2024-02-27 | 2024-02-23 | 5.826 | 220,463 | -4,780 | 0.02% | 1,284,338 |
| 2024-02-26 | 2024-02-22 | 5.773 | 225,243 | -9,561 | 0.02% | 1,300,406 |
| 2024-02-23 | 2024-02-21 | 5.836 | 234,804 | -9,562 | 0.02% | 1,370,340 |
| 2024-02-22 | 2024-02-20 | 5.888 | 244,366 | +27,728 | 0.02% | 1,438,923 |
| 2024-02-21 | 2024-02-19 | 5.857 | 216,638 | -50,674 | 0.02% | 1,268,853 |
| 2024-02-20 | 2024-02-16 | 5.930 | 267,312 | +123,339 | 0.02% | 1,585,222 |
| 2024-02-19 | 2024-02-15 | 5.920 | 143,973 | +40,157 | 0.01% | 852,287 |
| 2024-02-16 | 2024-02-14 | 5.805 | 103,816 | +43,886 | 0.01% | 602,623 |
| 2024-02-15 | 2024-02-09 | 5.826 | 59,930 | -17,211 | 0.01% | 349,131 |
| 2024-02-14 | 2024-02-07 | 5.857 | 77,141 | -43,981 | 0.01% | 451,816 |
| 2024-02-08 | 2024-02-06 | 5.773 | 121,122 | -39,201 | 0.01% | 699,279 |
| 2024-02-07 | 2024-02-05 | 5.857 | 160,323 | +28,684 | 0.01% | 939,015 |
| 2024-02-06 | 2024-02-02 | 5.763 | 131,639 | +50,674 | 0.01% | 758,621 |
| 2024-02-05 | 2024-02-01 | 5.752 | 80,965 | +21,991 | 0.01% | 465,745 |
| 2024-02-02 | 2024-01-31 | 5.826 | 58,974 | +21,990 | 0.01% | 343,561 |
| 2024-02-01 | 2024-01-30 | 5.752 | 36,984 | -23,903 | 0.00% | 212,748 |
| 2024-01-31 | 2024-01-29 | 5.752 | 60,887 | -33,464 | 0.01% | 350,248 |
| 2024-01-30 | 2024-01-26 | 5.805 | 94,351 | +28,684 | 0.01% | 547,681 |
| 2024-01-29 | 2024-01-25 | 5.752 | 65,667 | -443,667 | 0.01% | 377,745 |
| 2024-01-26 | 2024-01-24 | 5.815 | 509,334 | -309,103 | 0.04% | 2,961,870 |
| 2024-01-25 | 2024-01-23 | 5.711 | 818,437 | -1,506,842 | 0.07% | 4,673,760 |
| 2024-01-24 | 2024-01-22 | 5.814 | 2,325,279 | -13,386 | 0.20% | 13,518,560 |
| 2024-01-23 | 2024-01-19 | 5.814 | 2,338,665 | -41,560 | 0.20% | 13,596,383 |
| 2024-01-22 | 2024-01-18 | 5.814 | 2,380,225 | +2,121,096 | 0.21% | 13,838,002 |
| 2024-01-19 | 2024-01-17 | 5.824 | 259,129 | +9,461 | 0.02% | 1,509,247 |
| 2024-01-18 | 2024-01-16 | 5.951 | 249,668 | +7,568 | 0.02% | 1,485,812 |
| 2024-01-17 | 2024-01-15 | 5.835 | 242,100 | -622,576 | 0.02% | 1,412,624 |
| 2024-01-16 | 2024-01-12 | 5.909 | 864,676 | +49,194 | 0.08% | 5,109,259 |
| 2024-01-15 | 2024-01-11 | 5.814 | 815,482 | -5,677 | 0.07% | 4,740,998 |
| 2024-01-12 | 2024-01-10 | 5.909 | 821,159 | +15,137 | 0.07% | 4,852,122 |
| 2024-01-11 | 2024-01-09 | 5.993 | 806,022 | +19,867 | 0.07% | 4,830,840 |
| 2024-01-10 | 2024-01-08 | 5.983 | 786,155 | +423,823 | 0.07% | 4,703,458 |
| 2024-01-09 | 2024-01-05 | 5.867 | 362,332 | +12,299 | 0.03% | 2,125,653 |
| 2024-01-08 | 2024-01-04 | 5.771 | 350,033 | +106,902 | 0.03% | 2,020,200 |
| 2024-01-05 | 2024-01-03 | 5.771 | 243,131 | +62,438 | 0.02% | 1,403,220 |
| 2024-01-04 | 2024-01-02 | 5.972 | 180,693 | -4,730 | 0.02% | 1,079,152 |
| 2024-01-03 | 2023-12-29 | 6.596 | 185,423 | -11,352 | 0.02% | 1,223,041 |
| 2024-01-02 | 2023-12-28 | 6.469 | 196,775 | -26,489 | 0.02% | 1,272,958 |
| 2023-12-29 | 2023-12-27 | 6.501 | 223,264 | -23,651 | 0.02% | 1,451,398 |
| 2023-12-28 | 2023-12-22 | 6.522 | 246,915 | +13,244 | 0.02% | 1,610,369 |
| 2023-12-27 | 2023-12-21 | 6.395 | 233,671 | -54,870 | 0.02% | 1,494,352 |
| 2023-12-22 | 2023-12-20 | 6.501 | 288,541 | -35,003 | 0.03% | 1,875,752 |
| 2023-12-21 | 2023-12-19 | 6.437 | 323,544 | -16,083 | 0.03% | 2,082,780 |
| 2023-12-20 | 2023-12-18 | 6.385 | 339,627 | -11,352 | 0.03% | 2,168,362 |
| 2023-12-19 | 2023-12-15 | 6.480 | 350,979 | -35,949 | 0.03% | 2,274,229 |
| 2023-12-18 | 2023-12-14 | 6.480 | 386,928 | +946 | 0.03% | 2,507,167 |
| 2023-12-15 | 2023-12-13 | 6.469 | 385,982 | +10,406 | 0.03% | 2,496,957 |
| 2023-12-14 | 2023-12-12 | 6.448 | 375,576 | -4,730 | 0.03% | 2,421,700 |
| 2023-12-13 | 2023-12-11 | 6.448 | 380,306 | +7,568 | 0.03% | 2,452,199 |
| 2023-12-12 | 2023-12-08 | 6.416 | 372,738 | -9,460 | 0.03% | 2,391,581 |
| 2023-12-11 | 2023-12-07 | 6.416 | 382,198 | +20,813 | 0.03% | 2,452,278 |
| 2023-12-08 | 2023-12-06 | 6.448 | 361,385 | +58,654 | 0.03% | 2,330,197 |
| 2023-12-07 | 2023-12-05 | 6.374 | 302,731 | -15,137 | 0.03% | 1,929,598 |
| 2023-12-06 | 2023-12-04 | 6.480 | 317,868 | +946 | 0.03% | 2,059,681 |
| 2023-12-05 | 2023-12-01 | 6.395 | 316,922 | -5,676 | 0.03% | 2,026,751 |
| 2023-12-04 | 2023-11-30 | 6.702 | 322,598 | +53,924 | 0.03% | 2,161,940 |
| 2023-12-01 | 2023-11-29 | 6.638 | 268,674 | -103,118 | 0.02% | 1,783,520 |
| 2023-11-30 | 2023-11-28 | 6.850 | 371,792 | +946 | 0.03% | 2,546,641 |
| 2023-11-29 | 2023-11-27 | 6.554 | 370,846 | -95,549 | 0.03% | 2,430,401 |
| 2023-11-28 | 2023-11-24 | 6.681 | 466,395 | +72,844 | 0.04% | 3,115,757 |
| 2023-11-27 | 2023-11-23 | 6.649 | 393,551 | -21,758 | 0.03% | 2,616,642 |
| 2023-11-24 | 2023-11-22 | 6.723 | 415,309 | -14,191 | 0.04% | 2,792,037 |
| 2023-11-23 | 2023-11-21 | 6.786 | 429,500 | +24,597 | 0.04% | 2,914,680 |
| 2023-11-22 | 2023-11-20 | 6.575 | 404,903 | -17,029 | 0.04% | 2,662,159 |
| 2023-11-21 | 2023-11-17 | 6.765 | 421,932 | +17,774 | 0.04% | 2,854,402 |
| 2023-11-20 | 2023-11-16 | 6.765 | 404,158 | -36,694 | 0.04% | 2,734,159 |
| 2023-11-17 | 2023-11-15 | 6.776 | 440,852 | +39,733 | 0.04% | 2,987,057 |
| 2023-11-16 | 2023-11-14 | 6.860 | 401,119 | +10,406 | 0.04% | 2,751,760 |
| 2023-11-15 | 2023-11-13 | 6.860 | 390,713 | +12,299 | 0.03% | 2,680,373 |
| 2023-11-14 | 2023-11-10 | 6.987 | 378,414 | +17,975 | 0.03% | 2,643,999 |
| 2023-11-13 | 2023-11-09 | 7.177 | 360,439 | +12,298 | 0.03% | 2,586,987 |
| 2023-11-10 | 2023-11-08 | 7.156 | 348,141 | +85,143 | 0.03% | 2,491,360 |
| 2023-11-09 | 2023-11-07 | 7.082 | 262,998 | -1,892 | 0.02% | 1,862,601 |
| 2023-11-08 | 2023-11-06 | 7.621 | 264,890 | -40,679 | 0.02% | 2,018,801 |
| 2023-11-07 | 2023-11-03 | 7.579 | 305,569 | -2,838 | 0.03% | 2,315,907 |
| 2023-11-06 | 2023-11-02 | 7.568 | 308,407 | +40,679 | 0.03% | 2,334,156 |
| 2023-11-03 | 2023-11-01 | 7.611 | 267,728 | -54,870 | 0.02% | 2,037,600 |
| 2023-11-02 | 2023-10-31 | 7.812 | 322,598 | -77,575 | 0.03% | 2,519,990 |
| 2023-11-01 | 2023-10-30 | 7.917 | 400,173 | +2,838 | 0.04% | 3,168,271 |
| 2023-10-31 | 2023-10-27 | 7.928 | 397,335 | +70,007 | 0.04% | 3,150,002 |
| 2023-10-30 | 2023-10-26 | 7.769 | 327,328 | +4,730 | 0.03% | 2,543,098 |
| 2023-10-27 | 2023-10-25 | 7.812 | 322,598 | -35,949 | 0.03% | 2,519,990 |
| 2023-10-26 | 2023-10-24 | 7.769 | 358,547 | +11,352 | 0.03% | 2,785,647 |
| 2023-10-25 | 2023-10-20 | 7.759 | 347,195 | +46,356 | 0.03% | 2,693,780 |
| 2023-10-24 | 2023-10-19 | 7.632 | 300,839 | +946 | 0.03% | 2,295,958 |
| 2023-10-20 | 2023-10-18 | 8.034 | 299,893 | -63,385 | 0.03% | 2,409,199 |
| 2023-10-19 | 2023-10-17 | 7.769 | 363,278 | -20,812 | 0.03% | 2,822,404 |
| 2023-10-18 | 2023-10-16 | 7.854 | 384,090 | +49,194 | 0.03% | 3,016,578 |
| 2023-10-17 | 2023-10-13 | 7.685 | 334,896 | +12,298 | 0.03% | 2,573,576 |
| 2023-10-16 | 2023-10-12 | 7.611 | 322,598 | -30,273 | 0.03% | 2,455,200 |
| 2023-10-13 | 2023-10-11 | 7.568 | 352,871 | -8,136 | 0.03% | 2,670,679 |
| 2023-10-12 | 2023-10-10 | 7.780 | 361,007 | -319,192 | 0.03% | 2,808,576 |
| 2023-10-10 | 2023-10-06 | 7.716 | 680,199 | +25,543 | 0.06% | 5,248,697 |
| 2023-10-09 | 2023-10-05 | 7.590 | 654,656 | -76,629 | 0.06% | 4,968,557 |
| 2023-10-06 | 2023-10-04 | 7.716 | 731,285 | +111,632 | 0.06% | 5,642,898 |
| 2023-10-05 | 2023-10-03 | 7.642 | 619,653 | -22,705 | 0.05% | 4,735,649 |
| 2023-10-04 | 2023-09-29 | 7.695 | 642,358 | -20,813 | 0.06% | 4,943,120 |
| 2023-10-03 | 2023-09-28 | 7.378 | 663,171 | -98,387 | 0.06% | 4,892,982 |
| 2023-09-29 | 2023-09-27 | 7.473 | 761,558 | +22,704 | 0.07% | 5,691,347 |
| 2023-09-28 | 2023-09-26 | 7.294 | 738,854 | -27,435 | 0.07% | 5,388,903 |
| 2023-09-27 | 2023-09-25 | 7.135 | 766,289 | -51,085 | 0.07% | 5,467,503 |
| 2023-09-26 | 2023-09-22 | 7.357 | 817,374 | +59,600 | 0.07% | 6,013,437 |
| 2023-09-25 | 2023-09-21 | 7.209 | 757,774 | +60,546 | 0.07% | 5,462,818 |
| 2023-09-22 | 2023-09-20 | 7.082 | 697,228 | +54,870 | 0.06% | 4,937,900 |
| 2023-09-21 | 2023-09-19 | 6.828 | 642,358 | -33,111 | 0.06% | 4,386,340 |
| 2023-09-20 | 2023-09-18 | 7.040 | 675,469 | -13,245 | 0.06% | 4,755,239 |
| 2023-09-19 | 2023-09-15 | 6.850 | 688,714 | -40,679 | 0.06% | 4,717,442 |
| 2023-09-18 | 2023-09-14 | 6.924 | 729,393 | +33,111 | 0.06% | 5,050,049 |
| 2023-09-15 | 2023-09-13 | 6.681 | 696,282 | -13,131 | 0.06% | 4,651,520 |
| 2023-09-14 | 2023-09-12 | 6.712 | 709,413 | -256,489 | 0.06% | 4,761,739 |
| 2023-09-13 | 2023-09-11 | 6.437 | 965,902 | -2,838 | 0.09% | 6,217,890 |
| 2023-09-12 | 2023-09-07 | 6.543 | 968,740 | +193,937 | 0.09% | 6,338,559 |
| 2023-09-11 | 2023-09-06 | 6.363 | 774,803 | +1,892 | 0.07% | 4,930,381 |
| 2023-09-07 | 2023-09-05 | 6.448 | 772,911 | +28,381 | 0.07% | 4,983,701 |
| 2023-09-06 | 2023-09-04 | 6.374 | 744,530 | -286,648 | 0.07% | 4,745,612 |
| 2023-09-05 | 2023-08-31 | 6.818 | 1,031,178 | +275,296 | 0.09% | 7,030,497 |
| 2023-09-04 | 2023-08-30 | 6.860 | 755,882 | +13,244 | 0.07% | 5,185,509 |
| 2023-08-31 | 2023-08-29 | 6.649 | 742,638 | -117,308 | 0.07% | 4,937,652 |
| 2023-08-30 | 2023-08-28 | 6.723 | 859,946 | -20,813 | 0.08% | 5,781,240 |
| 2023-08-29 | 2023-08-25 | 6.744 | 880,759 | +134,337 | 0.08% | 5,939,781 |
| 2023-08-28 | 2023-08-24 | 6.501 | 746,422 | -122,038 | 0.07% | 4,852,351 |
| 2023-08-25 | 2023-08-23 | 6.607 | 868,460 | -10,407 | 0.08% | 5,737,498 |
| 2023-08-24 | 2023-08-22 | 6.289 | 878,867 | -4,730 | 0.08% | 5,527,552 |
| 2023-08-23 | 2023-08-21 | 6.141 | 883,597 | +29,327 | 0.08% | 5,426,540 |
| 2023-08-22 | 2023-08-18 | 6.226 | 854,270 | -33,111 | 0.08% | 5,318,671 |
| 2023-08-21 | 2023-08-17 | 6.110 | 887,381 | +43,518 | 0.08% | 5,421,640 |
| 2023-08-18 | 2023-08-16 | 6.268 | 843,863 | +40,679 | 0.07% | 5,289,557 |
| 2023-08-17 | 2023-08-15 | 5.983 | 803,184 | -175,016 | 0.07% | 4,805,340 |
| 2023-08-16 | 2023-08-14 | 6.205 | 978,200 | -107,848 | 0.09% | 6,069,577 |
| 2023-08-15 | 2023-08-11 | 6.311 | 1,086,048 | -58,655 | 0.10% | 6,853,557 |
| 2023-08-14 | 2023-08-10 | 6.004 | 1,144,703 | -31,219 | 0.10% | 6,872,802 |
| 2023-08-11 | 2023-08-09 | 5.919 | 1,175,922 | +55,816 | 0.10% | 6,960,801 |
| 2023-08-10 | 2023-08-08 | 5.814 | 1,120,106 | +87,982 | 0.10% | 6,512,001 |
| 2023-08-09 | 2023-08-07 | 5.687 | 1,032,124 | +117,308 | 0.09% | 5,869,577 |
| 2023-08-08 | 2023-08-04 | 5.634 | 914,816 | -13,245 | 0.08% | 5,154,109 |
| 2023-08-07 | 2023-08-03 | 5.539 | 928,061 | +27,435 | 0.08% | 5,140,442 |
| 2023-08-04 | 2023-08-02 | 5.560 | 900,626 | -49,193 | 0.08% | 5,007,522 |
| 2023-08-03 | 2023-08-01 | 5.486 | 949,819 | +13,244 | 0.08% | 5,210,758 |
| 2023-08-02 | 2023-07-31 | 5.486 | 936,575 | +32,837 | 0.08% | 5,138,100 |
| 2023-08-01 | 2023-07-28 | 5.676 | 903,738 | +42,572 | 0.08% | 5,129,907 |
| 2023-07-31 | 2023-07-27 | 5.497 | 861,166 | -43,518 | 0.08% | 4,733,506 |
| 2023-07-28 | 2023-07-26 | 5.433 | 904,684 | -102,172 | 0.08% | 4,915,330 |
| 2023-07-27 | 2023-07-25 | 5.528 | 1,006,856 | -14,190 | 0.09% | 5,566,237 |
| 2023-07-26 | 2023-07-24 | 5.306 | 1,021,046 | +17,028 | 0.09% | 5,418,034 |
| 2023-07-25 | 2023-07-21 | 5.190 | 1,004,018 | +16,083 | 0.09% | 5,210,935 |
| 2023-07-24 | 2023-07-20 | 5.180 | 987,935 | -18,921 | 0.09% | 5,117,020 |
| 2023-07-21 | 2023-07-19 | 5.201 | 1,006,856 | +30,273 | 0.09% | 5,236,307 |
| 2023-07-20 | 2023-07-18 | 5.296 | 976,583 | -116,362 | 0.09% | 5,171,774 |
| 2023-07-19 | 2023-07-14 | 5.338 | 1,092,945 | -6,622 | 0.10% | 5,834,214 |
| 2023-07-18 | 2023-07-13 | 5.232 | 1,099,567 | -265,562 | 0.10% | 5,753,334 |
| 2023-07-14 | 2023-07-12 | 5.158 | 1,365,129 | +27,435 | 0.12% | 7,041,841 |
| 2023-07-13 | 2023-07-11 | 5.158 | 1,337,694 | +68,115 | 0.12% | 6,900,321 |
| 2023-07-12 | 2023-07-10 | 5.074 | 1,269,579 | +24,597 | 0.11% | 6,441,598 |
| 2023-07-11 | 2023-07-07 | 5.232 | 1,244,982 | +107,848 | 0.11% | 6,514,198 |
| 2023-07-10 | 2023-07-06 | 5.169 | 1,137,134 | -44,464 | 0.10% | 5,877,778 |
| 2023-07-07 | 2023-07-05 | 5.222 | 1,181,598 | +70,953 | 0.10% | 6,170,060 |
| 2023-07-06 | 2023-07-04 | 5.180 | 1,110,645 | +52,032 | 0.10% | 5,752,598 |
| 2023-07-05 | 2023-07-03 | 4.968 | 1,058,613 | -233,028 | 0.09% | 5,259,298 |
| 2023-07-04 | 2023-06-30 | 5.750 | 1,291,641 | +59,600 | 0.11% | 7,427,342 |
| 2023-07-03 | 2023-06-29 | 5.412 | 1,232,041 | +139,068 | 0.11% | 6,667,880 |
| 2023-06-30 | 2023-06-28 | 5.232 | 1,092,973 | +102,171 | 0.10% | 5,718,832 |
| 2023-06-29 | 2023-06-27 | 5.010 | 990,802 | +17,975 | 0.09% | 4,964,299 |
| 2023-06-28 | 2023-06-26 | 5.053 | 972,827 | +1,892 | 0.09% | 4,915,370 |
| 2023-06-27 | 2023-06-23 | 5.042 | 970,935 | +28,381 | 0.09% | 4,895,547 |
| 2023-06-26 | 2023-06-21 | 4.926 | 942,554 | -23,651 | 0.08% | 4,642,852 |
| 2023-06-23 | 2023-06-20 | 4.894 | 966,205 | -997,764 | 0.09% | 4,728,713 |
| 2023-06-21 | 2023-06-19 | 5.032 | 1,963,969 | +60,546 | 0.17% | 9,881,759 |
| 2023-06-20 | 2023-06-16 | 4.704 | 1,903,423 | +1,020,772 | 0.17% | 8,953,400 |
| 2023-06-19 | 2023-06-15 | 4.619 | 882,651 | +29,630 | 0.08% | 4,077,210 |
| 2023-06-16 | 2023-06-14 | 4.799 | 853,021 | -15,137 | 0.08% | 4,093,627 |
| 2023-06-15 | 2023-06-13 | 4.736 | 868,158 | -525,352 | 0.08% | 4,111,208 |
| 2023-06-14 | 2023-06-12 | 4.598 | 1,393,510 | +467,341 | 0.12% | 6,407,550 |
| 2023-06-13 | 2023-06-09 | 4.471 | 926,169 | -22,704 | 0.08% | 4,141,172 |
| 2023-06-12 | 2023-06-08 | 4.503 | 948,873 | -77,575 | 0.08% | 4,272,778 |
| 2023-06-09 | 2023-06-07 | 4.609 | 1,026,448 | +71,898 | 0.09% | 4,730,599 |
| 2023-06-08 | 2023-06-06 | 4.556 | 954,550 | +77,575 | 0.08% | 4,348,792 |
| 2023-06-07 | 2023-06-05 | 4.545 | 876,975 | +21,759 | 0.08% | 3,986,101 |
| 2023-06-06 | 2023-06-02 | 4.482 | 855,216 | -11,352 | 0.08% | 3,832,961 |
| 2023-06-05 | 2023-06-01 | 4.588 | 866,568 | -81,359 | 0.08% | 3,975,439 |
| 2023-06-02 | 2023-05-31 | 4.958 | 947,927 | -3,784 | 0.08% | 4,699,378 |
| 2023-06-01 | 2023-05-30 | 4.926 | 951,711 | -10,407 | 0.08% | 4,687,958 |
| 2023-05-31 | 2023-05-29 | 4.757 | 962,118 | -14,190 | 0.08% | 4,576,501 |
| 2023-05-30 | 2023-05-25 | 4.746 | 976,308 | -42,572 | 0.09% | 4,633,678 |
| 2023-05-29 | 2023-05-24 | 4.704 | 1,018,880 | -45,410 | 0.09% | 4,792,650 |
| 2023-05-25 | 2023-05-23 | 4.820 | 1,064,290 | -4,730 | 0.09% | 5,130,002 |
| 2023-05-24 | 2023-05-22 | 4.778 | 1,069,020 | +37,842 | 0.09% | 5,107,601 |
| 2023-05-23 | 2023-05-19 | 4.841 | 1,031,178 | -3,785 | 0.09% | 4,992,198 |
| 2023-05-22 | 2023-05-18 | 4.831 | 1,034,963 | -946 | 0.09% | 4,999,582 |
| 2023-05-19 | 2023-05-17 | 4.757 | 1,035,909 | +7,569 | 0.09% | 4,927,502 |
| 2023-05-18 | 2023-05-16 | 4.683 | 1,028,340 | -35,004 | 0.09% | 4,815,408 |
| 2023-05-17 | 2023-05-15 | 4.799 | 1,063,344 | +35,950 | 0.09% | 5,102,962 |
| 2023-05-16 | 2023-05-12 | 4.799 | 1,027,394 | +32,165 | 0.09% | 4,930,439 |
| 2023-05-15 | 2023-05-11 | 4.852 | 995,229 | -19,867 | 0.09% | 4,828,680 |
| 2023-05-12 | 2023-05-10 | 4.884 | 1,015,096 | +32,165 | 0.09% | 4,957,261 |
| 2023-05-11 | 2023-05-09 | 4.820 | 982,931 | -25,543 | 0.09% | 4,737,842 |
| 2023-05-10 | 2023-05-08 | 4.841 | 1,008,474 | -6,622 | 0.09% | 4,882,282 |
| 2023-05-09 | 2023-05-05 | 4.725 | 1,015,096 | -19,867 | 0.09% | 4,796,311 |
| 2023-05-08 | 2023-05-04 | 4.736 | 1,034,963 | +42,572 | 0.09% | 4,901,122 |
| 2023-05-05 | 2023-05-03 | 4.841 | 992,391 | +65,276 | 0.09% | 4,804,420 |
| 2023-05-04 | 2023-05-02 | 4.926 | 927,115 | +946 | 0.08% | 4,566,802 |
| 2023-05-03 | 2023-04-28 | 5.000 | 926,169 | -29,327 | 0.08% | 4,630,672 |
| 2023-05-02 | 2023-04-27 | 5.032 | 955,496 | -7,965 | 0.08% | 4,807,602 |
| 2023-04-28 | 2023-04-26 | 5.053 | 963,461 | +20,813 | 0.08% | 4,868,046 |
| 2023-04-27 | 2023-04-25 | 4.968 | 942,648 | -395,992 | 0.08% | 4,683,172 |
| 2023-04-26 | 2023-04-24 | 4.936 | 1,338,640 | -66,222 | 0.12% | 6,608,051 |
| 2023-04-25 | 2023-04-21 | 4.979 | 1,404,862 | +164,610 | 0.12% | 6,994,348 |
| 2023-04-24 | 2023-04-20 | 4.736 | 1,240,252 | +62,438 | 0.11% | 5,873,279 |
| 2023-04-21 | 2023-04-19 | 4.619 | 1,177,814 | -24,597 | 0.10% | 5,440,650 |
| 2023-04-20 | 2023-04-18 | 4.545 | 1,202,411 | +27,435 | 0.11% | 5,465,301 |
| 2023-04-19 | 2023-04-17 | 4.556 | 1,174,976 | -23,651 | 0.10% | 5,353,021 |
| 2023-04-18 | 2023-04-14 | 4.577 | 1,198,627 | -22,705 | 0.11% | 5,486,111 |
| 2023-04-17 | 2023-04-13 | 4.683 | 1,221,332 | +210,966 | 0.11% | 5,719,132 |
| 2023-04-14 | 2023-04-12 | 4.545 | 1,010,366 | +65,277 | 0.09% | 4,592,402 |
| 2023-04-13 | 2023-04-11 | 4.429 | 945,089 | -5,676 | 0.08% | 4,185,809 |
| 2023-04-12 | 2023-04-06 | 4.514 | 950,765 | +17,974 | 0.08% | 4,291,348 |
| 2023-04-11 | 2023-04-04 | 4.545 | 932,791 | -86,089 | 0.08% | 4,239,801 |
| 2023-04-06 | 2023-04-03 | 4.492 | 1,018,880 | -198,667 | 0.09% | 4,577,250 |
| 2023-04-04 | 2023-03-31 | 4.767 | 1,217,547 | -46,356 | 0.11% | 5,804,368 |
| 2023-04-03 | 2023-03-30 | 4.651 | 1,263,903 | -38,787 | 0.11% | 5,878,399 |
| 2023-03-31 | 2023-03-29 | 4.672 | 1,302,690 | +61,492 | 0.11% | 6,086,337 |
| 2023-03-30 | 2023-03-28 | 4.577 | 1,241,198 | +37,841 | 0.11% | 5,680,959 |
| 2023-03-29 | 2023-03-27 | 4.503 | 1,203,357 | +109,740 | 0.11% | 5,418,721 |
| 2023-03-28 | 2023-03-24 | 4.492 | 1,093,617 | -20,813 | 0.10% | 4,913,001 |
| 2023-03-27 | 2023-03-23 | 4.545 | 1,114,430 | -120,146 | 0.10% | 5,065,402 |
| 2023-03-24 | 2023-03-22 | 4.609 | 1,234,576 | +8,514 | 0.11% | 5,689,800 |
| 2023-03-23 | 2023-03-21 | 4.630 | 1,226,062 | +64,331 | 0.11% | 5,676,481 |
| 2023-03-22 | 2023-03-20 | 4.492 | 1,161,731 | -44,464 | 0.10% | 5,218,999 |
| 2023-03-21 | 2023-03-17 | 4.820 | 1,206,195 | -21,759 | 0.11% | 5,814,000 |
| 2023-03-20 | 2023-03-16 | 4.651 | 1,227,954 | -56,762 | 0.11% | 5,711,201 |
| 2023-03-17 | 2023-03-15 | 4.905 | 1,284,716 | +43,518 | 0.11% | 6,301,121 |
| 2023-03-16 | 2023-03-14 | 4.736 | 1,241,198 | -36,896 | 0.11% | 5,877,759 |
| 2023-03-15 | 2023-03-13 | 4.947 | 1,278,094 | +139,068 | 0.11% | 6,322,682 |
| 2023-03-14 | 2023-03-10 | 4.704 | 1,139,026 | -14,853 | 0.10% | 5,357,798 |
| 2023-03-13 | 2023-03-09 | 4.915 | 1,153,879 | +122,984 | 0.10% | 5,671,604 |
| 2023-03-10 | 2023-03-08 | 4.704 | 1,030,895 | -314,367 | 0.09% | 4,849,167 |
| 2023-03-09 | 2023-03-07 | 4.704 | 1,345,262 | -1,892 | 0.12% | 6,327,899 |
| 2023-03-08 | 2023-03-06 | 4.778 | 1,347,154 | +114,470 | 0.12% | 6,436,479 |
| 2023-03-07 | 2023-03-03 | 4.725 | 1,232,684 | +75,683 | 0.11% | 5,824,410 |
| 2023-03-06 | 2023-03-02 | 4.757 | 1,157,001 | +130,553 | 0.10% | 5,503,499 |
| 2023-03-03 | 2023-03-01 | 4.577 | 1,026,448 | +66,222 | 0.09% | 4,698,049 |
| 2023-03-02 | 2023-02-28 | 5.000 | 960,226 | +149,474 | 0.08% | 4,800,951 |
| 2023-03-01 | 2023-02-27 | 4.683 | 810,752 | -41,058 | 0.07% | 3,796,509 |
| 2023-02-28 | 2023-02-24 | 4.799 | 851,810 | +9,460 | 0.08% | 4,087,815 |
| 2023-02-27 | 2023-02-23 | 4.778 | 842,350 | -274,908 | 0.07% | 4,024,609 |
| 2023-02-24 | 2023-02-22 | 4.566 | 1,117,258 | -316,288 | 0.10% | 5,101,876 |
| 2023-02-23 | 2023-02-21 | 4.693 | 1,433,546 | +107,848 | 0.13% | 6,728,020 |
| 2023-02-22 | 2023-02-20 | 4.524 | 1,325,698 | +249,753 | 0.12% | 5,997,649 |
| 2023-02-21 | 2023-02-17 | 4.334 | 1,075,945 | -8,514 | 0.09% | 4,663,013 |
| 2023-02-20 | 2023-02-16 | 4.292 | 1,084,459 | +31,219 | 0.10% | 4,654,059 |
| 2023-02-17 | 2023-02-15 | 4.292 | 1,053,240 | +163,664 | 0.09% | 4,520,079 |
| 2023-02-16 | 2023-02-14 | 4.260 | 889,576 | -333,004 | 0.08% | 3,789,490 |
| 2023-02-15 | 2023-02-13 | 4.292 | 1,222,580 | +85,143 | 0.11% | 5,246,818 |
| 2023-02-14 | 2023-02-10 | 4.334 | 1,137,437 | -1,142,508 | 0.10% | 4,929,511 |
| 2023-02-13 | 2023-02-09 | 4.281 | 2,279,945 | +121,093 | 0.20% | 9,760,500 |
| 2023-02-10 | 2023-02-08 | 4.133 | 2,158,852 | -1,496,628 | 0.19% | 8,922,618 |
| 2023-02-09 | 2023-02-07 | 4.347 | 3,655,480 | +946 | 0.32% | 15,891,015 |
| 2023-02-08 | 2023-02-06 | 4.521 | 3,654,534 | +177,334 | 0.32% | 16,522,379 |
| 2023-02-07 | 2023-02-03 | 4.238 | 3,477,200 | +2,671,160 | 0.31% | 14,738,101 |
| 2023-02-06 | 2023-02-02 | 4.282 | 806,040 | +9,201 | 0.07% | 3,451,438 |
| 2023-02-03 | 2023-02-01 | 4.347 | 796,839 | -48,896 | 0.07% | 3,463,999 |
| 2023-02-02 | 2023-01-31 | 4.673 | 845,735 | -1,506,137 | 0.08% | 3,952,301 |
| 2023-02-01 | 2023-01-30 | 4.597 | 2,351,872 | +9,202 | 0.21% | 10,811,882 |
| 2023-01-31 | 2023-01-27 | 4.532 | 2,342,670 | -17,483 | 0.21% | 10,616,819 |
| 2023-01-30 | 2023-01-26 | 4.586 | 2,360,153 | +20,243 | 0.21% | 10,824,301 |
| 2023-01-27 | 2023-01-20 | 4.532 | 2,339,910 | +1,445,536 | 0.21% | 10,604,311 |
| 2023-01-26 | 2023-01-19 | 4.228 | 894,374 | +48,768 | 0.08% | 3,781,081 |
| 2023-01-20 | 2023-01-18 | 4.021 | 845,606 | -44,167 | 0.08% | 3,400,298 |
| 2023-01-19 | 2023-01-17 | 4.010 | 889,773 | -36,806 | 0.08% | 3,568,230 |
| 2023-01-18 | 2023-01-16 | 3.999 | 926,579 | -66,249 | 0.08% | 3,705,762 |
| 2023-01-17 | 2023-01-13 | 3.891 | 992,828 | +71,770 | 0.09% | 3,862,818 |
| 2023-01-16 | 2023-01-12 | 3.793 | 921,058 | +30,365 | 0.08% | 3,493,491 |
| 2023-01-13 | 2023-01-11 | 3.586 | 890,693 | -22,083 | 0.08% | 3,194,399 |
| 2023-01-12 | 2023-01-10 | 3.499 | 912,776 | +17,482 | 0.08% | 3,194,238 |
| 2023-01-11 | 2023-01-09 | 3.804 | 895,294 | -20,243 | 0.08% | 3,405,501 |
| 2023-01-10 | 2023-01-06 | 3.847 | 915,537 | -23,003 | 0.08% | 3,522,301 |
| 2023-01-09 | 2023-01-05 | 3.804 | 938,540 | -14,722 | 0.08% | 3,569,999 |
| 2023-01-06 | 2023-01-04 | 3.793 | 953,262 | +35,885 | 0.09% | 3,615,638 |
| 2023-01-05 | 2023-01-03 | 3.771 | 917,377 | -20,243 | 0.08% | 3,459,589 |
| 2023-01-04 | 2022-12-30 | 3.880 | 937,620 | +112,257 | 0.08% | 3,637,829 |
| 2023-01-03 | 2022-12-29 | 3.717 | 825,363 | -22,084 | 0.07% | 3,067,739 |
| 2022-12-30 | 2022-12-28 | 3.815 | 847,447 | +15,643 | 0.08% | 3,232,711 |
| 2022-12-29 | 2022-12-23 | 3.804 | 831,804 | -23,004 | 0.08% | 3,163,999 |
| 2022-12-28 | 2022-12-22 | 3.847 | 854,808 | +54,288 | 0.08% | 3,288,661 |
| 2022-12-23 | 2022-12-21 | 3.902 | 800,520 | +30,365 | 0.07% | 3,123,301 |
| 2022-12-22 | 2022-12-20 | 3.934 | 770,155 | +10,121 | 0.07% | 3,029,939 |
| 2022-12-20 | 2022-12-16 | 4.293 | 760,034 | -17,482 | 0.07% | 3,262,702 |
| 2022-12-19 | 2022-12-15 | 3.989 | 777,516 | -9,202 | 0.07% | 3,101,149 |
| 2022-12-16 | 2022-12-14 | 4.086 | 786,718 | -90,173 | 0.07% | 3,214,802 |
| 2022-12-15 | 2022-12-13 | 4.184 | 876,891 | -18,403 | 0.08% | 3,669,050 |
| 2022-12-14 | 2022-12-12 | 4.021 | 895,294 | +23,924 | 0.08% | 3,600,101 |
| 2022-12-13 | 2022-12-09 | 3.826 | 871,370 | -21,163 | 0.08% | 3,333,439 |
| 2022-12-12 | 2022-12-08 | 3.869 | 892,533 | +33,125 | 0.08% | 3,453,198 |
| 2022-12-09 | 2022-12-07 | 3.804 | 859,408 | -33,125 | 0.08% | 3,268,998 |
| 2022-12-08 | 2022-12-06 | 3.956 | 892,533 | -57,969 | 0.08% | 3,530,798 |
| 2022-12-07 | 2022-12-05 | 4.184 | 950,502 | -19,323 | 0.09% | 3,977,050 |
| 2022-12-06 | 2022-12-02 | 4.065 | 969,825 | -29,444 | 0.09% | 3,941,960 |
| 2022-12-05 | 2022-12-01 | 4.032 | 999,269 | -97,535 | 0.09% | 4,029,058 |
| 2022-12-02 | 2022-11-30 | 4.445 | 1,096,804 | +8,281 | 0.10% | 4,875,280 |
| 2022-12-01 | 2022-11-29 | 3.706 | 1,088,523 | -41,406 | 0.10% | 4,034,031 |
| 2022-11-30 | 2022-11-28 | 3.912 | 1,129,929 | -18,403 | 0.10% | 4,420,800 |
| 2022-11-29 | 2022-11-25 | 4.217 | 1,148,332 | +16,563 | 0.10% | 4,842,241 |
| 2022-11-28 | 2022-11-24 | 4.293 | 1,131,769 | +73,611 | 0.10% | 4,858,499 |
| 2022-11-25 | 2022-11-23 | 4.195 | 1,058,158 | +61,649 | 0.10% | 4,438,999 |
| 2022-11-24 | 2022-11-22 | 4.347 | 996,509 | -26,684 | 0.09% | 4,332,000 |
| 2022-11-23 | 2022-11-21 | 4.445 | 1,023,193 | +60,729 | 0.09% | 4,548,080 |
| 2022-11-22 | 2022-11-18 | 4.325 | 962,464 | -19,323 | 0.09% | 4,163,081 |
| 2022-11-21 | 2022-11-17 | 4.282 | 981,787 | +179,427 | 0.09% | 4,203,981 |
| 2022-11-18 | 2022-11-16 | 4.075 | 802,360 | +161,024 | 0.07% | 3,270,000 |
| 2022-11-17 | 2022-11-15 | 3.999 | 641,336 | +66,250 | 0.06% | 2,564,961 |
| 2022-11-16 | 2022-11-14 | 4.032 | 575,086 | -16,562 | 0.05% | 2,318,750 |
| 2022-11-15 | 2022-11-11 | 4.510 | 591,648 | -136,258 | 0.05% | 2,668,448 |
| 2022-11-14 | 2022-11-10 | 4.717 | 727,906 | +80,052 | 0.07% | 3,433,304 |
| 2022-11-11 | 2022-11-09 | 4.662 | 647,854 | +69,010 | 0.06% | 3,020,520 |
| 2022-11-10 | 2022-11-08 | 4.619 | 578,844 | +108,576 | 0.05% | 2,673,608 |
| 2022-11-09 | 2022-11-07 | 4.467 | 470,268 | +53,368 | 0.04% | 2,100,557 |
| 2022-11-08 | 2022-11-04 | 4.238 | 416,900 | -85,572 | 0.04% | 1,767,029 |
| 2022-11-07 | 2022-11-03 | 4.325 | 502,472 | -83,733 | 0.05% | 2,173,413 |
| 2022-11-04 | 2022-11-02 | 4.619 | 586,205 | -6,441 | 0.05% | 2,707,607 |
| 2022-11-03 | 2022-11-01 | 4.586 | 592,646 | +75,451 | 0.05% | 2,718,035 |
| 2022-11-02 | 2022-10-31 | 4.608 | 517,195 | +34,045 | 0.05% | 2,383,238 |
| 2022-11-01 | 2022-10-28 | 4.249 | 483,150 | -93,854 | 0.04% | 2,053,081 |
| 2022-10-31 | 2022-10-27 | 4.336 | 577,004 | +56,129 | 0.05% | 2,502,067 |
| 2022-10-28 | 2022-10-26 | 4.097 | 520,875 | +84,653 | 0.05% | 2,134,136 |
| 2022-10-27 | 2022-10-25 | 4.108 | 436,222 | +275,121 | 0.04% | 1,792,036 |
| 2022-10-26 | 2022-10-24 | 4.086 | 161,101 | -183,108 | 0.01% | 658,314 |
| 2022-10-25 | 2022-10-21 | 4.423 | 344,209 | -15,642 | 0.03% | 1,522,523 |
| 2022-10-24 | 2022-10-20 | 4.173 | 359,851 | -55,208 | 0.03% | 1,501,762 |
| 2022-10-21 | 2022-10-19 | 4.130 | 415,059 | -311,007 | 0.04% | 1,714,118 |
| 2022-10-20 | 2022-10-18 | 3.869 | 726,066 | +224,514 | 0.07% | 2,809,140 |
| 2022-10-19 | 2022-10-17 | 3.912 | 501,552 | -96,615 | 0.05% | 1,962,301 |
| 2022-10-18 | 2022-10-14 | 4.021 | 598,167 | +87,413 | 0.05% | 2,405,312 |
| 2022-10-17 | 2022-10-13 | 4.021 | 510,754 | -46,927 | 0.05% | 2,053,812 |
| 2022-10-14 | 2022-10-12 | 3.967 | 557,681 | +57,049 | 0.05% | 2,212,208 |
| 2022-10-13 | 2022-10-11 | 3.912 | 500,632 | -388,659 | 0.05% | 1,958,702 |
| 2022-10-12 | 2022-10-10 | 3.847 | 889,291 | +301,805 | 0.08% | 3,421,326 |
| 2022-10-11 | 2022-10-07 | 3.804 | 587,486 | -30,364 | 0.05% | 2,234,667 |
| 2022-10-10 | 2022-10-06 | 4.065 | 617,850 | +46,927 | 0.06% | 2,511,319 |
| 2022-10-07 | 2022-10-05 | 4.065 | 570,923 | +218,072 | 0.05% | 2,320,579 |
| 2022-10-06 | 2022-10-03 | 3.695 | 352,851 | -9,201 | 0.03% | 1,303,820 |
| 2022-10-05 | 2022-09-30 | 4.130 | 362,052 | +93,854 | 0.03% | 1,495,209 |
| 2022-10-03 | 2022-09-29 | 4.075 | 268,198 | +50,608 | 0.02% | 1,093,035 |
| 2022-09-30 | 2022-09-28 | 4.075 | 217,590 | -456,135 | 0.02% | 886,783 |
| 2022-09-29 | 2022-09-27 | 3.999 | 673,725 | +29,445 | 0.06% | 2,694,497 |
| 2022-09-28 | 2022-09-26 | 3.989 | 644,280 | +149,982 | 0.06% | 2,569,733 |
| 2022-09-27 | 2022-09-23 | 3.771 | 494,298 | +9,201 | 0.04% | 1,864,084 |
| 2022-09-26 | 2022-09-22 | 3.608 | 485,097 | +218,073 | 0.04% | 1,750,306 |
| 2022-09-23 | 2022-09-21 | 3.554 | 267,024 | -5,521 | 0.02% | 948,954 |
| 2022-09-22 | 2022-09-20 | 3.391 | 272,545 | +19,323 | 0.02% | 924,145 |
| 2022-09-21 | 2022-09-19 | 3.576 | 253,222 | +41,406 | 0.02% | 905,409 |
| 2022-09-20 | 2022-09-16 | 3.576 | 211,816 | -469,086 | 0.02% | 757,359 |
| 2022-09-19 | 2022-09-15 | 3.586 | 680,902 | -28,524 | 0.06% | 2,442,001 |
| 2022-09-16 | 2022-09-14 | 3.304 | 709,426 | +224,514 | 0.06% | 2,343,840 |
| 2022-09-15 | 2022-09-13 | 3.086 | 484,912 | +7,361 | 0.04% | 1,496,678 |
| 2022-09-14 | 2022-09-09 | 2.880 | 477,551 | -9,202 | 0.04% | 1,375,349 |
| 2022-09-13 | 2022-09-08 | 2.826 | 486,753 | +38,646 | 0.04% | 1,375,401 |
| 2022-09-09 | 2022-09-07 | 2.804 | 448,107 | +4,601 | 0.04% | 1,256,460 |
| 2022-09-08 | 2022-09-06 | 2.815 | 443,506 | +4,600 | 0.04% | 1,248,379 |
| 2022-09-07 | 2022-09-05 | 2.684 | 438,906 | -5,520 | 0.04% | 1,178,191 |
| 2022-09-06 | 2022-09-02 | 2.771 | 444,426 | -35,886 | 0.04% | 1,231,649 |
| 2022-09-05 | 2022-09-01 | 2.739 | 480,312 | -55,208 | 0.04% | 1,315,441 |
| 2022-09-02 | 2022-08-31 | 3.000 | 535,520 | -16,563 | 0.05% | 1,606,320 |
| 2022-09-01 | 2022-08-30 | 2.869 | 552,083 | +33,125 | 0.05% | 1,584,001 |
| 2022-08-31 | 2022-08-29 | 2.717 | 518,958 | +43,247 | 0.05% | 1,410,001 |
| 2022-08-30 | 2022-08-26 | 2.804 | 475,711 | -3,681 | 0.04% | 1,333,860 |
| 2022-08-29 | 2022-08-25 | 2.793 | 479,392 | +59,809 | 0.04% | 1,338,971 |
| 2022-08-26 | 2022-08-24 | 2.826 | 419,583 | -35,885 | 0.04% | 1,185,601 |
| 2022-08-25 | 2022-08-23 | 3.054 | 455,468 | -9,201 | 0.04% | 1,390,950 |
| 2022-08-24 | 2022-08-22 | 3.184 | 464,669 | +17,482 | 0.04% | 1,479,649 |
| 2022-08-23 | 2022-08-19 | 3.217 | 447,187 | +3,681 | 0.04% | 1,438,560 |
| 2022-08-22 | 2022-08-18 | 3.326 | 443,506 | -93,854 | 0.04% | 1,474,919 |
| 2022-08-19 | 2022-08-17 | 3.608 | 537,360 | +115,937 | 0.05% | 1,938,879 |
| 2022-08-18 | 2022-08-16 | 3.521 | 421,423 | +80,052 | 0.04% | 1,483,920 |
| 2022-08-17 | 2022-08-15 | 3.456 | 341,371 | +139,861 | 0.03% | 1,179,780 |
| 2022-08-16 | 2022-08-12 | 3.358 | 201,510 | +3,680 | 0.02% | 676,710 |
| 2022-08-15 | 2022-08-11 | 3.260 | 197,830 | +5,521 | 0.02% | 645,001 |
| 2022-08-12 | 2022-08-10 | 3.152 | 192,309 | -118,026 | 0.02% | 606,101 |
| 2022-08-11 | 2022-08-09 | 3.554 | 310,335 | +138,941 | 0.03% | 1,102,874 |
| 2022-08-10 | 2022-08-08 | 3.543 | 171,394 | -11,042 | 0.02% | 607,240 |
| 2022-08-09 | 2022-08-05 | 3.576 | 182,436 | -689,854 | 0.02% | 652,309 |
| 2022-08-08 | 2022-08-04 | 3.608 | 872,290 | +82,812 | 0.08% | 3,147,359 |
| 2022-08-05 | 2022-08-03 | 3.576 | 789,478 | +344,131 | 0.07% | 2,822,820 |
| 2022-08-04 | 2022-08-02 | 3.293 | 445,347 | +81,893 | 0.04% | 1,466,521 |
| 2022-08-03 | 2022-08-01 | 3.467 | 363,454 | -24,844 | 0.03% | 1,260,049 |
| 2022-08-02 | 2022-07-29 | 3.554 | 388,298 | +2,291 | 0.04% | 1,379,940 |
| 2022-08-01 | 2022-07-28 | 3.445 | 386,007 | -132,951 | 0.03% | 1,329,847 |
| 2022-07-29 | 2022-07-27 | 3.141 | 518,958 | -464,669 | 0.05% | 1,629,961 |
| 2022-07-28 | 2022-07-26 | 3.173 | 983,627 | +16,562 | 0.09% | 3,121,480 |
| 2022-07-27 | 2022-07-25 | 2.956 | 967,065 | -23,923 | 0.09% | 2,858,721 |
| 2022-07-26 | 2022-07-22 | 3.152 | 990,988 | +70,850 | 0.09% | 3,123,300 |
| 2022-07-25 | 2022-07-21 | 2.891 | 920,138 | +55,209 | 0.08% | 2,660,001 |
| 2022-07-22 | 2022-07-20 | 2.858 | 864,929 | -34,966 | 0.08% | 2,472,199 |
| 2022-07-21 | 2022-07-19 | 2.804 | 899,895 | -70,850 | 0.08% | 2,523,241 |
| 2022-07-20 | 2022-07-18 | 2.804 | 970,745 | -63,490 | 0.09% | 2,721,900 |
| 2022-07-19 | 2022-07-15 | 2.923 | 1,034,235 | -2,760 | 0.09% | 3,023,561 |
| 2022-07-18 | 2022-07-14 | 2.978 | 1,036,995 | +414,982 | 0.09% | 3,087,980 |
| 2022-07-15 | 2022-07-13 | 2.717 | 622,013 | +14,722 | 0.06% | 1,690,000 |
| 2022-07-14 | 2022-07-12 | 2.597 | 607,291 | -76,371 | 0.06% | 1,577,401 |
| 2022-07-13 | 2022-07-11 | 2.630 | 683,662 | -52,448 | 0.06% | 1,798,059 |
| 2022-07-12 | 2022-07-08 | 2.652 | 736,110 | +137,100 | 0.07% | 1,952,000 |
| 2022-07-11 | 2022-07-07 | 2.532 | 599,010 | +56,129 | 0.05% | 1,516,831 |
| 2022-07-08 | 2022-07-06 | 2.347 | 542,881 | +48,767 | 0.05% | 1,274,400 |
| 2022-07-07 | 2022-07-05 | 2.326 | 494,114 | -69,010 | 0.04% | 1,149,180 |
| 2022-07-06 | 2022-07-04 | 2.239 | 563,124 | +6,441 | 0.05% | 1,260,720 |
| 2022-07-05 | 2022-06-30 | 2.391 | 556,683 | +14,722 | 0.05% | 1,330,999 |
| 2022-07-04 | 2022-06-29 | 2.337 | 541,961 | -64,410 | 0.05% | 1,266,350 |
| 2022-06-30 | 2022-06-28 | 2.261 | 606,371 | -9,201 | 0.05% | 1,370,721 |
| 2022-06-27 | 2022-06-23 | 2.271 | 615,572 | +69,010 | 0.06% | 1,398,210 |
| 2022-06-24 | 2022-06-22 | 2.250 | 546,562 | +47,847 | 0.05% | 1,229,581 |
| 2022-06-23 | 2022-06-21 | 2.261 | 498,715 | +10,122 | 0.05% | 1,127,361 |
| 2022-06-22 | 2022-06-20 | 2.250 | 488,593 | -46,927 | 0.04% | 1,099,170 |
| 2022-06-21 | 2022-06-17 | 2.261 | 535,520 | -79,132 | 0.05% | 1,210,560 |
| 2022-06-20 | 2022-06-16 | 2.250 | 614,652 | +920 | 0.06% | 1,382,760 |
| 2022-06-17 | 2022-06-15 | 2.271 | 613,732 | -874,130 | 0.06% | 1,394,031 |
| 2022-06-16 | 2022-06-14 | 2.271 | 1,487,862 | +11,961 | 0.13% | 3,379,529 |
| 2022-06-15 | 2022-06-13 | 2.369 | 1,475,901 | +914,617 | 0.13% | 3,496,721 |
| 2022-06-14 | 2022-06-10 | 2.184 | 561,284 | +124,219 | 0.05% | 1,226,100 |
| 2022-06-13 | 2022-06-09 | 2.174 | 437,065 | +16,562 | 0.04% | 949,999 |
| 2022-06-10 | 2022-06-08 | 2.152 | 420,503 | -2,245 | 0.04% | 904,860 |
| 2022-06-09 | 2022-06-07 | 2.119 | 422,748 | -15,642 | 0.04% | 895,908 |
| 2022-06-08 | 2022-06-06 | 2.174 | 438,390 | -8,282 | 0.04% | 952,879 |
| 2022-06-07 | 2022-06-02 | 2.174 | 446,672 | -1,045,791 | 0.04% | 970,881 |
| 2022-06-06 | 2022-06-01 | 2.174 | 1,492,463 | +4,601 | 0.14% | 3,244,000 |
| 2022-06-02 | 2022-05-31 | 2.195 | 1,487,862 | -278,802 | 0.13% | 3,266,339 |
| 2022-06-01 | 2022-05-30 | 2.174 | 1,766,664 | -130,660 | 0.16% | 3,840,000 |
| 2022-05-31 | 2022-05-27 | 2.195 | 1,897,324 | +19,323 | 0.17% | 4,165,241 |
| 2022-05-30 | 2022-05-26 | 2.239 | 1,878,001 | -38,646 | 0.17% | 4,204,461 |
| 2022-05-27 | 2022-05-25 | 2.261 | 1,916,647 | +56,129 | 0.17% | 4,332,641 |
| 2022-05-26 | 2022-05-24 | 2.250 | 1,860,518 | -62,569 | 0.17% | 4,185,540 |
| 2022-05-25 | 2022-05-23 | 2.261 | 1,923,087 | +12,881 | 0.17% | 4,347,199 |
| 2022-05-24 | 2022-05-20 | 2.261 | 1,910,206 | +44,167 | 0.17% | 4,318,081 |
| 2022-05-23 | 2022-05-19 | 2.239 | 1,866,039 | +1,575,230 | 0.17% | 4,177,680 |
| 2022-05-20 | 2022-05-18 | 2.271 | 290,809 | +28,524 | 0.03% | 660,543 |
| 2022-05-19 | 2022-05-17 | 2.271 | 262,285 | -1,692,087 | 0.02% | 595,754 |
| 2022-05-17 | 2022-05-13 | 2.282 | 1,954,372 | -32,205 | 0.18% | 4,460,400 |
| 2022-05-16 | 2022-05-12 | 2.282 | 1,986,577 | -41,406 | 0.18% | 4,533,900 |
| 2022-05-13 | 2022-05-11 | 2.271 | 2,027,983 | -254,878 | 0.18% | 4,606,360 |
| 2022-05-12 | 2022-05-10 | 2.239 | 2,282,861 | -11,962 | 0.21% | 5,110,859 |
| 2022-05-11 | 2022-05-06 | 2.413 | 2,294,823 | +41,406 | 0.21% | 5,536,680 |
| 2022-05-10 | 2022-05-05 | 2.478 | 2,253,417 | +7,361 | 0.20% | 5,583,720 |
| 2022-05-06 | 2022-05-04 | 2.619 | 2,246,056 | +23,004 | 0.20% | 5,882,811 |
| 2022-05-05 | 2022-05-03 | 2.641 | 2,223,052 | -5,521 | 0.20% | 5,870,879 |
| 2022-05-04 | 2022-04-29 | 2.663 | 2,228,573 | -237,396 | 0.20% | 5,933,900 |
| 2022-05-03 | 2022-04-28 | 2.532 | 2,465,969 | -146,301 | 0.22% | 6,244,401 |
| 2022-04-29 | 2022-04-27 | 2.543 | 2,612,270 | -622,934 | 0.24% | 6,643,259 |
| 2022-04-28 | 2022-04-26 | 2.554 | 3,235,204 | -24,843 | 0.29% | 8,262,601 |
| 2022-04-27 | 2022-04-25 | 2.663 | 3,260,047 | +264,079 | 0.30% | 8,680,349 |
| 2022-04-26 | 2022-04-22 | 2.706 | 2,995,968 | -240,156 | 0.27% | 8,107,440 |
| 2022-04-25 | 2022-04-21 | 2.315 | 3,236,124 | +2,780,168 | 0.29% | 7,491,211 |
| 2022-04-22 | 2022-04-20 | 2.347 | 455,956 | -3,013,883 | 0.04% | 1,070,345 |
| 2022-04-21 | 2022-04-19 | 2.337 | 3,469,839 | +30,365 | 0.31% | 8,107,651 |
| 2022-04-20 | 2022-04-14 | 2.402 | 3,439,474 | +17,482 | 0.31% | 8,260,980 |
| 2022-04-19 | 2022-04-13 | 2.358 | 3,421,992 | -31,284 | 0.31% | 8,070,231 |
| 2022-04-14 | 2022-04-12 | 2.369 | 3,453,276 | +10,121 | 0.31% | 8,181,539 |
| 2022-04-13 | 2022-04-11 | 2.402 | 3,443,155 | +11,962 | 0.31% | 8,269,821 |
| 2022-04-12 | 2022-04-08 | 2.478 | 3,431,193 | -24,844 | 0.31% | 8,502,120 |
| 2022-04-11 | 2022-04-07 | 2.424 | 3,456,037 | +23,924 | 0.31% | 8,375,881 |
| 2022-04-08 | 2022-04-06 | 2.478 | 3,432,113 | -920 | 0.31% | 8,504,400 |
| 2022-04-07 | 2022-04-04 | 2.489 | 3,433,033 | +57,968 | 0.31% | 8,543,990 |
| 2022-04-06 | 2022-04-01 | 2.500 | 3,375,065 | -23,923 | 0.31% | 8,436,401 |
| 2022-04-04 | 2022-03-31 | 2.510 | 3,398,988 | -56,128 | 0.31% | 8,533,140 |
| 2022-04-01 | 2022-03-30 | 2.554 | 3,455,116 | +154,583 | 0.31% | 8,824,249 |
| 2022-03-31 | 2022-03-29 | 2.315 | 3,300,533 | -137,101 | 0.30% | 7,640,309 |
| 2022-03-30 | 2022-03-28 | 2.271 | 3,437,634 | -136,180 | 0.31% | 7,808,240 |
| 2022-03-29 | 2022-03-25 | 2.271 | 3,573,814 | -6,441 | 0.32% | 8,117,559 |
| 2022-03-25 | 2022-03-23 | 2.141 | 3,580,255 | -18,403 | 0.32% | 7,665,270 |
| 2022-03-24 | 2022-03-22 | 2.108 | 3,598,658 | +920 | 0.33% | 7,587,340 |
| 2022-03-23 | 2022-03-21 | 2.087 | 3,597,738 | +27,604 | 0.33% | 7,507,200 |
| 2022-03-22 | 2022-03-18 | 2.065 | 3,570,134 | +11,042 | 0.32% | 7,372,001 |
| 2022-03-21 | 2022-03-17 | 2.000 | 3,559,092 | -230,955 | 0.32% | 7,117,120 |
| 2022-03-18 | 2022-03-16 | 2.000 | 3,790,047 | +28,525 | 0.34% | 7,578,961 |
| 2022-03-16 | 2022-03-14 | 2.065 | 3,761,522 | +18,402 | 0.34% | 7,767,199 |
| 2022-03-15 | 2022-03-11 | 2.065 | 3,743,120 | +9,202 | 0.34% | 7,729,201 |
| 2022-03-14 | 2022-03-10 | 2.098 | 3,733,918 | +9,201 | 0.34% | 7,831,940 |
| 2022-03-11 | 2022-03-09 | 2.065 | 3,724,717 | +8,281 | 0.34% | 7,691,200 |
| 2022-03-10 | 2022-03-08 | 2.098 | 3,716,436 | +1,841 | 0.34% | 7,795,271 |
| 2022-03-09 | 2022-03-07 | 2.098 | 3,714,595 | +13,802 | 0.34% | 7,791,409 |
| 2022-03-08 | 2022-03-04 | 2.108 | 3,700,793 | -2,761 | 0.34% | 7,802,680 |
| 2022-03-07 | 2022-03-03 | 2.174 | 3,703,554 | -28,524 | 0.34% | 8,050,001 |
| 2022-03-04 | 2022-03-02 | 2.206 | 3,732,078 | -11,962 | 0.34% | 8,233,680 |
| 2022-03-03 | 2022-03-01 | 2.130 | 3,744,040 | +72,691 | 0.34% | 7,975,241 |
| 2022-03-02 | 2022-02-28 | 2.098 | 3,671,349 | +12,882 | 0.33% | 7,700,700 |
| 2022-02-28 | 2022-02-24 | 2.043 | 3,658,467 | +20,243 | 0.33% | 7,474,880 |
| 2022-02-25 | 2022-02-23 | 2.076 | 3,638,224 | -17,482 | 0.33% | 7,552,140 |
| 2022-02-24 | 2022-02-22 | 2.065 | 3,655,706 | +10,121 | 0.33% | 7,548,699 |
| 2022-02-23 | 2022-02-21 | 2.087 | 3,645,585 | +20,243 | 0.33% | 7,607,040 |
| 2022-02-22 | 2022-02-18 | 2.054 | 3,625,342 | +3,449,577 | 0.33% | 7,446,600 |
| 2022-02-18 | 2022-02-16 | 1.989 | 175,765 | -15,642 | 0.02% | 349,567 |
| 2022-02-17 | 2022-02-15 | 2.087 | 191,407 | +14,722 | 0.02% | 399,398 |
| 2022-02-15 | 2022-02-11 | 2.054 | 176,685 | -11,962 | 0.02% | 362,918 |
| 2022-02-14 | 2022-02-10 | 2.032 | 188,647 | +6,441 | 0.02% | 383,388 |
| 2022-02-11 | 2022-02-09 | 1.967 | 182,206 | -3,421,973 | 0.02% | 358,417 |
| 2022-02-10 | 2022-02-08 | 1.967 | 3,604,179 | +920 | 0.33% | 7,089,770 |
| 2022-02-09 | 2022-02-07 | 1.967 | 3,603,259 | +3,527,808 | 0.33% | 7,087,961 |
| 2022-02-07 | 2022-01-31 | 2.119 | 75,451 | -11,042 | 0.01% | 159,899 |
| 2022-02-04 | 2022-01-27 | 1.934 | 86,493 | +26,684 | 0.01% | 167,320 |
| 2022-01-28 | 2022-01-26 | 2.000 | 59,809 | -99,283 | 0.01% | 119,600 |
| 2022-01-27 | 2022-01-25 | 2.054 | 159,092 | +920 | 0.01% | 326,781 |
| 2022-01-26 | 2022-01-24 | 2.098 | 158,172 | -3,584,027 | 0.01% | 331,768 |
| 2022-01-21 | 2022-01-19 | 2.119 | 3,742,199 | -8,282 | 0.34% | 7,930,649 |
| 2022-01-20 | 2022-01-18 | 2.141 | 3,750,481 | -12,882 | 0.34% | 8,029,721 |
| 2022-01-18 | 2022-01-14 | 2.087 | 3,763,363 | -920 | 0.34% | 7,852,801 |
| 2022-01-13 | 2022-01-11 | 2.032 | 3,764,283 | +5,521 | 0.34% | 7,650,171 |
| 2022-01-12 | 2022-01-10 | 2.076 | 3,758,762 | +3,681 | 0.34% | 7,802,350 |
| 2022-01-10 | 2022-01-06 | 1.826 | 3,755,081 | +11,961 | 0.34% | 6,856,079 |
| 2022-01-07 | 2022-01-05 | 1.869 | 3,743,120 | +38,646 | 0.34% | 6,996,961 |
| 2022-01-06 | 2022-01-04 | 1.913 | 3,704,474 | -2,760 | 0.34% | 7,085,760 |
| 2022-01-05 | 2022-01-03 | 2.076 | 3,707,234 | -920 | 0.34% | 7,695,390 |
| 2022-01-04 | 2021-12-31 | 2.087 | 3,708,154 | +3,680 | 0.34% | 7,737,599 |
| 2022-01-03 | 2021-12-29 | 2.054 | 3,704,474 | -9,201 | 0.34% | 7,609,140 |
| 2021-12-30 | 2021-12-28 | 2.206 | 3,713,675 | +24,844 | 0.34% | 8,193,080 |
| 2021-12-29 | 2021-12-24 | 1.978 | 3,688,831 | -16,563 | 0.33% | 7,296,379 |
| 2021-12-28 | 2021-12-22 | 1.934 | 3,705,394 | -13,802 | 0.34% | 7,168,060 |
| 2021-12-23 | 2021-12-21 | 1.956 | 3,719,196 | +18,403 | 0.34% | 7,275,600 |
| 2021-12-22 | 2021-12-20 | 1.945 | 3,700,793 | +1,840 | 0.34% | 7,199,380 |
| 2021-12-21 | 2021-12-17 | 1.913 | 3,698,953 | +4,601 | 0.34% | 7,075,200 |
| 2021-12-20 | 2021-12-16 | 1.934 | 3,694,352 | +4,600 | 0.33% | 7,146,700 |
| 2021-12-17 | 2021-12-15 | 1.902 | 3,689,752 | -13,802 | 0.33% | 7,017,501 |
| 2021-12-16 | 2021-12-14 | 1.891 | 3,703,554 | +22,084 | 0.34% | 7,003,501 |
| 2021-12-15 | 2021-12-13 | 1.891 | 3,681,470 | -1,841 | 0.33% | 6,961,739 |
| 2021-12-10 | 2021-12-08 | 1.913 | 3,683,311 | +2,761 | 0.33% | 7,045,281 |
| 2021-12-08 | 2021-12-06 | 1.619 | 3,680,550 | -2,761 | 0.33% | 5,960,000 |
| 2021-12-07 | 2021-12-03 | 1.619 | 3,683,311 | +2,761 | 0.33% | 5,964,471 |
| 2021-12-06 | 2021-12-02 | 1.522 | 3,680,550 | -7,361 | 0.33% | 5,600,000 |
| 2021-12-03 | 2021-12-01 | 1.424 | 3,687,911 | -3,681 | 0.33% | 5,250,480 |
| 2021-12-02 | 2021-11-30 | 1.402 | 3,691,592 | +11,042 | 0.33% | 5,175,480 |
| 2021-11-30 | 2021-11-26 | 1.522 | 3,680,550 | -7,361 | 0.33% | 5,600,000 |
| 2021-11-29 | 2021-11-25 | 1.685 | 3,687,911 | +7,361 | 0.33% | 6,212,400 |
| 2021-11-05 | 2021-11-03 | 1.522 | 3,680,550 | +3,570,133 | 0.33% | 5,600,000 |
| 2021-11-04 | 2021-11-02 | 1.522 | 110,417 | -3,570,133 | 0.01% | 168,001 |
| 2021-10-19 | 2021-10-15 | 1.554 | 3,680,550 | -920 | 0.33% | 5,720,000 |
| 2021-10-18 | 2021-10-12 | 1.532 | 3,681,470 | +920 | 0.33% | 5,641,409 |
| 2021-10-04 | 2021-09-29 | 1.522 | 3,680,550 | +2,674,084 | 0.33% | 5,600,000 |
| 2021-09-23 | 2021-09-20 | 1.522 | 1,006,466 | +896,049 | 0.09% | 1,531,350 |
| 2021-09-09 | 2021-09-07 | 1.511 | 110,417 | -12,881 | 0.01% | 166,801 |
| 2021-09-08 | 2021-09-06 | 1.445 | 123,298 | +12,881 | 0.01% | 178,219 |
| 2021-09-06 | 2021-09-02 | 1.554 | 110,417 | -3,570,133 | 0.01% | 171,601 |
| 2021-09-03 | 2021-09-01 | 1.543 | 3,680,550 | +1,248,621 | 0.33% | 5,680,000 |
| 2021-09-02 | 2021-08-31 | 1.543 | 2,431,929 | -1,248,621 | 0.22% | 3,753,068 |
| 2021-08-10 | 2021-08-06 | 1.554 | 3,680,550 | +3,569,223 | 0.33% | 5,720,000 |
| 2021-06-11 | 2021-06-09 | 1.587 | 111,327 | -3,599,588 | 0.01% | 176,645 |
| 2021-06-09 | 2021-06-07 | 1.565 | 3,710,915 | +3,680,550 | 0.34% | 5,807,520 |
| 2021-05-21 | 2021-05-18 | 1.576 | 30,365 | -12,881 | 0.00% | 47,851 |
| 2021-05-14 | 2021-05-12 | 1.489 | 43,246 | +920 | 0.00% | 64,389 |
| 2021-05-12 | 2021-05-10 | 1.456 | 42,326 | +11,961 | 0.00% | 61,640 |
| 2021-03-23 | 2021-03-19 | 1.587 | 30,365 | -30,364 | 0.00% | 48,181 |
| 2021-03-05 | 2021-03-03 | 1.489 | 60,729 | +46,007 | 0.01% | 90,420 |
| 2021-03-03 | 2021-03-01 | 1.522 | 14,722 | -16,563 | 0.00% | 22,400 |
| 2021-02-26 | 2021-02-24 | 1.391 | 31,285 | +16,563 | 0.00% | 43,520 |
| 2021-02-25 | 2021-02-23 | 1.424 | 14,722 | -1,840 | 0.00% | 20,960 |
| 2021-02-24 | 2021-02-22 | 1.445 | 16,562 | -14,723 | 0.00% | 23,939 |
| 2021-02-23 | 2021-02-19 | 1.424 | 31,285 | +15,643 | 0.00% | 44,540 |
| 2021-02-19 | 2021-02-17 | 1.467 | 15,642 | +12,882 | 0.00% | 22,950 |
| 2021-02-10 | 2021-02-08 | 1.576 | 2,760 | +1,840 | 0.00% | 4,349 |
| 2021-02-05 | 2021-02-03 | 1.608 | 920 | +920 | 0.00% | 1,480 |
| 2021-01-26 | 2021-01-22 | 1.467 | 0 | -920 | ||
| 2021-01-25 | 2021-01-21 | 1.478 | 920 | +920 | 0.00% | 1,360 |
| 2021-01-05 | 2020-12-31 | 1.358 | 0 | -920 | ||
| 2020-12-30 | 2020-12-28 | 1.445 | 920 | +920 | 0.00% | 1,330 |
| 2020-10-16 | 2020-10-14 | 1.674 | 0 | -9,768,180 | ||
| 2020-09-17 | 2020-09-15 | 1.674 | 9,768,180 | +7,454,295 | 0.88% | 16,348,640 |
| 2020-09-15 | 2020-09-11 | 1.674 | 2,313,885 | -1,661,873 | 0.21% | 3,872,663 |
| 2020-09-14 | 2020-09-10 | 1.674 | 3,975,758 | -5,792,422 | 0.36% | 6,654,078 |
| 2020-04-29 | 2020-04-27 | 1.674 | 9,768,180 | +7,168,361 | 0.88% | 16,348,640 |
| 2020-04-28 | 2020-04-24 | 1.674 | 2,599,819 | +2,378,136 | 0.24% | 4,351,220 |
| 2020-04-14 | 2020-04-08 | 1.674 | 221,683 | -9,546,497 | 0.02% | 371,023 |
| 2020-04-06 | 2020-04-02 | 1.674 | 9,768,180 | +9,711,247 | 0.88% | 16,348,640 |
| 2020-03-30 | 2020-03-26 | 1.674 | 56,933 | -1,840,812 | 0.01% | 95,287 |
| 2020-03-27 | 2020-03-25 | 1.674 | 1,897,745 | +1,619,869 | 0.17% | 3,176,185 |
| 2020-03-18 | 2020-03-16 | 1.674 | 277,876 | -8,984,657 | 0.03% | 465,071 |
| 2020-03-17 | 2020-03-13 | 1.674 | 9,262,533 | +8,969,488 | 0.84% | 15,502,357 |
| 2020-03-16 | 2020-03-12 | 1.674 | 293,045 | -9,475,135 | 0.03% | 490,459 |
| 2020-03-13 | 2020-03-11 | 1.674 | 9,768,180 | +9,475,135 | 0.88% | 16,348,640 |
| 2020-03-09 | 2020-03-05 | 1.674 | 293,045 | -9,475,135 | 0.03% | 490,459 |
| 2020-03-04 | 2020-03-02 | 1.674 | 9,768,180 | +9,475,135 | 0.88% | 16,348,640 |
| 2020-03-03 | 2020-02-28 | 1.674 | 293,045 | -9,475,135 | 0.03% | 490,459 |
| 2020-02-28 | 2020-02-26 | 1.674 | 9,768,180 | +9,649,145 | 0.88% | 16,348,640 |
| 2020-02-18 | 2020-02-14 | 1.674 | 119,035 | -3,848,824 | 0.01% | 199,224 |
| 2020-02-17 | 2020-02-13 | 1.674 | 3,967,859 | -5,800,321 | 0.36% | 6,640,858 |
| 2020-01-29 | 2020-01-22 | 1.674 | 9,768,180 | +9,474,914 | 0.88% | 16,348,640 |
| 2020-01-22 | 2020-01-20 | 1.674 | 293,266 | -9,482,275 | 0.03% | 490,828 |
| 2019-10-21 | 2019-10-17 | 1.685 | 9,775,541 | -17,483 | 0.89% | 16,467,199 |
| 2019-10-18 | 2019-10-16 | 1.685 | 9,793,024 | +17,483 | 0.89% | 16,496,650 |
| 2019-10-03 | 2019-09-30 | 1.674 | 9,775,541 | -103,976 | 0.89% | 16,360,959 |
| 2019-09-27 | 2019-09-25 | 1.608 | 9,879,517 | +20,243 | 0.89% | 15,890,760 |
| 2019-09-26 | 2019-09-24 | 1.587 | 9,859,274 | +83,733 | 0.89% | 15,643,900 |
| 2019-09-17 | 2019-09-13 | 1.739 | 9,775,541 | +5,521 | 0.89% | 16,998,399 |
| 2019-09-06 | 2019-09-04 | 1.750 | 9,770,020 | -4,601 | 0.88% | 17,094,979 |
| 2019-09-05 | 2019-09-03 | 1.750 | 9,774,621 | -78,212 | 0.89% | 17,103,030 |
| 2019-08-27 | 2019-08-23 | 1.782 | 9,852,833 | +1,840 | 0.89% | 17,561,120 |
| 2019-08-23 | 2019-08-21 | 1.782 | 9,850,993 | +1,841 | 0.89% | 17,557,841 |
| 2019-08-21 | 2019-08-19 | 1.782 | 9,849,152 | +2,760 | 0.89% | 17,554,559 |
| 2019-07-25 | 2019-07-23 | 1.804 | 9,846,392 | -4,601 | 0.89% | 17,763,660 |
| 2019-07-23 | 2019-07-19 | 1.761 | 9,850,993 | +4,601 | 0.89% | 17,343,721 |
| 2019-07-05 | 2019-07-03 | 1.674 | 9,846,392 | -4,601 | 0.89% | 16,479,540 |
| 2019-06-25 | 2019-06-21 | 1.706 | 9,850,993 | -5,520 | 0.89% | 16,808,421 |
| 2019-06-24 | 2019-06-20 | 1.761 | 9,856,513 | +9,561,121 | 0.89% | 17,353,439 |
| 2019-06-18 | 2019-06-14 | 1.695 | 295,392 | -9,551,000 | 0.03% | 500,807 |
| 2019-06-10 | 2019-06-05 | 1.565 | 9,846,392 | +9,568,851 | 0.89% | 15,409,440 |
| 2019-06-06 | 2019-06-04 | 1.587 | 277,541 | -18,403 | 0.03% | 440,380 |
| 2019-06-05 | 2019-06-03 | 1.598 | 295,944 | -9,568,851 | 0.03% | 472,796 |
| 2019-05-27 | 2019-05-23 | 1.619 | 9,864,795 | -2,760 | 0.89% | 15,974,291 |
| 2019-05-24 | 2019-05-22 | 1.630 | 9,867,555 | -16,563 | 0.89% | 16,086,000 |
| 2019-05-23 | 2019-05-21 | 1.608 | 9,884,118 | -27,604 | 0.90% | 15,898,161 |
| 2019-05-22 | 2019-05-20 | 1.598 | 9,911,722 | +27,604 | 0.90% | 15,834,841 |
| 2019-05-21 | 2019-05-17 | 1.598 | 9,884,118 | +30,365 | 0.90% | 15,790,741 |
| 2019-05-20 | 2019-05-16 | 1.619 | 9,853,753 | +7,361 | 0.89% | 15,956,410 |
| 2019-05-16 | 2019-05-14 | 1.619 | 9,846,392 | -5,521 | 0.89% | 15,944,490 |
| 2019-05-10 | 2019-05-08 | 1.619 | 9,851,913 | -8,281 | 0.89% | 15,953,430 |
| 2019-05-08 | 2019-05-06 | 1.608 | 9,860,194 | -8,281 | 0.89% | 15,859,680 |
| 2019-05-07 | 2019-05-03 | 1.641 | 9,868,475 | -15,643 | 0.89% | 16,194,750 |
| 2019-05-03 | 2019-04-30 | 1.641 | 9,884,118 | -24,843 | 0.90% | 16,220,421 |
| 2019-05-02 | 2019-04-29 | 1.630 | 9,908,961 | +24,843 | 0.90% | 16,153,500 |
| 2019-04-29 | 2019-04-25 | 1.641 | 9,884,118 | +11,962 | 0.90% | 16,220,421 |
| 2019-04-24 | 2019-04-18 | 1.652 | 9,872,156 | +6,441 | 0.89% | 16,308,080 |
| 2019-04-23 | 2019-04-17 | 1.652 | 9,865,715 | +920 | 0.89% | 16,297,440 |
| 2019-04-18 | 2019-04-16 | 1.674 | 9,864,795 | +920 | 0.89% | 16,510,341 |
| 2019-04-17 | 2019-04-15 | 1.619 | 9,863,875 | +4,601 | 0.89% | 15,972,801 |
| 2019-04-12 | 2019-04-10 | 1.630 | 9,859,274 | -4,601 | 0.89% | 16,072,500 |
| 2019-04-11 | 2019-04-09 | 1.641 | 9,863,875 | +4,601 | 0.89% | 16,187,201 |
| 2019-04-10 | 2019-04-08 | 1.652 | 9,859,274 | -7,361 | 0.89% | 16,286,800 |
| 2019-04-09 | 2019-04-04 | 1.685 | 9,866,635 | +10,122 | 0.89% | 16,620,650 |
| 2019-04-08 | 2019-04-03 | 1.630 | 9,856,513 | +6,441 | 0.89% | 16,067,999 |
| 2019-04-04 | 2019-04-02 | 1.641 | 9,850,072 | +3,680 | 0.89% | 16,164,549 |
| 2019-03-14 | 2019-03-12 | 1.728 | 9,846,392 | +7,647,145 | 0.89% | 17,014,590 |
| 2019-03-13 | 2019-03-11 | 1.706 | 2,199,247 | +1,808,161 | 0.20% | 3,752,502 |
| 2019-03-12 | 2019-03-08 | 1.663 | 391,086 | +23,924 | 0.04% | 650,296 |
| 2019-03-11 | 2019-03-07 | 1.674 | 367,162 | -9,494,872 | 0.03% | 614,505 |
| 2019-03-08 | 2019-03-06 | 1.739 | 9,862,034 | +15,642 | 0.89% | 17,148,800 |
| 2019-03-04 | 2019-02-28 | 1.750 | 9,846,392 | -5,521 | 0.89% | 17,228,610 |
| 2019-03-01 | 2019-02-27 | 1.750 | 9,851,913 | +3,681 | 0.89% | 17,238,270 |
| 2019-02-28 | 2019-02-26 | 1.717 | 9,848,232 | -4,601 | 0.89% | 16,910,740 |
| 2019-02-26 | 2019-02-22 | 1.717 | 9,852,833 | +3,681 | 0.89% | 16,918,640 |
| 2019-02-25 | 2019-02-21 | 1.674 | 9,849,152 | +2,760 | 0.89% | 16,484,159 |
| 2019-02-20 | 2019-02-18 | 1.674 | 9,846,392 | +9,551,000 | 0.89% | 16,479,540 |
| 2019-02-19 | 2019-02-15 | 1.630 | 295,392 | -9,551,000 | 0.03% | 481,545 |
| 2019-02-18 | 2019-02-14 | 1.674 | 9,846,392 | +9,551,000 | 0.89% | 16,479,540 |
| 2019-02-14 | 2019-02-12 | 1.630 | 295,392 | -9,551,000 | 0.03% | 481,545 |
| 2019-02-13 | 2019-02-11 | 1.652 | 9,846,392 | +8,275,133 | 0.89% | 16,265,520 |
| 2019-02-12 | 2019-02-08 | 1.695 | 1,571,259 | -8,275,133 | 0.14% | 2,663,910 |
| 2019-01-04 | 2019-01-02 | 1.619 | 9,846,392 | -17,483 | 0.89% | 15,944,490 |
| 2019-01-03 | 2018-12-31 | 1.641 | 9,863,875 | +17,483 | 0.89% | 16,187,201 |
| 2019-01-02 | 2018-12-27 | 1.587 | 9,846,392 | +9,542,719 | 0.89% | 15,623,460 |
| 2018-12-28 | 2018-12-24 | 1.598 | 303,673 | -9,546,399 | 0.03% | 485,144 |
| 2018-12-21 | 2018-12-19 | 1.554 | 9,850,072 | -4,601 | 0.89% | 15,308,149 |
| 2018-12-20 | 2018-12-18 | 1.543 | 9,854,673 | +5,358,788 | 0.89% | 15,208,200 |
| 2018-12-19 | 2018-12-17 | 1.543 | 4,495,885 | +4,188,890 | 0.41% | 6,938,263 |
| 2018-12-18 | 2018-12-14 | 1.532 | 306,995 | -9,553,199 | 0.03% | 470,433 |
| 2018-12-17 | 2018-12-13 | 1.554 | 9,860,194 | +11,962 | 0.89% | 15,323,880 |
| 2018-12-12 | 2018-12-10 | 1.522 | 9,848,232 | -5,521 | 0.89% | 14,984,200 |
| 2018-12-11 | 2018-12-07 | 1.608 | 9,853,753 | +7,361 | 0.89% | 15,849,320 |
| 2018-12-06 | 2018-12-04 | 1.619 | 9,846,392 | +1,857,834 | 0.89% | 15,944,490 |
| 2018-12-05 | 2018-12-03 | 1.608 | 7,988,558 | -1,859,674 | 0.72% | 12,849,237 |
| 2018-12-04 | 2018-11-30 | 1.641 | 9,848,232 | -27,604 | 0.89% | 16,161,530 |
| 2018-12-03 | 2018-11-29 | 1.630 | 9,875,836 | +10,121 | 0.89% | 16,099,500 |
| 2018-11-30 | 2018-11-28 | 1.630 | 9,865,715 | +19,323 | 0.89% | 16,083,000 |
| 2018-11-29 | 2018-11-27 | 1.587 | 9,846,392 | -18,403 | 0.89% | 15,623,460 |
| 2018-11-28 | 2018-11-26 | 1.565 | 9,864,795 | +121,459 | 0.89% | 15,438,241 |
| 2018-11-27 | 2018-11-23 | 1.619 | 9,743,336 | -10,122 | 0.88% | 15,777,609 |
| 2018-11-26 | 2018-11-22 | 1.630 | 9,753,458 | +58,889 | 0.88% | 15,900,000 |
| 2018-11-23 | 2018-11-21 | 1.685 | 9,694,569 | +920 | 0.88% | 16,330,800 |
| 2018-11-22 | 2018-11-20 | 1.511 | 9,693,649 | +2,460,042 | 0.88% | 14,643,650 |
| 2018-11-21 | 2018-11-19 | 1.565 | 7,233,607 | -2,467,403 | 0.66% | 11,320,475 |
| 2018-11-19 | 2018-11-15 | 1.663 | 9,701,010 | -20,243 | 0.88% | 16,130,790 |
| 2018-11-16 | 2018-11-14 | 1.717 | 9,721,253 | +920 | 0.88% | 16,692,700 |
| 2018-11-14 | 2018-11-12 | 1.728 | 9,720,333 | -35,885 | 0.88% | 16,796,760 |
| 2018-11-13 | 2018-11-09 | 1.717 | 9,756,218 | +7,361 | 0.88% | 16,752,739 |
| 2018-11-09 | 2018-11-07 | 1.685 | 9,748,857 | +56,128 | 0.88% | 16,422,249 |
| 2018-11-08 | 2018-11-06 | 1.652 | 9,692,729 | -11,962 | 0.88% | 16,011,680 |
| 2018-11-07 | 2018-11-05 | 1.641 | 9,704,691 | -89,253 | 0.88% | 15,925,970 |
| 2018-11-06 | 2018-11-02 | 1.739 | 9,793,944 | +59,809 | 0.89% | 17,030,400 |
| 2018-11-05 | 2018-11-01 | 1.641 | 9,734,135 | +40,486 | 0.88% | 15,974,290 |
| 2018-11-02 | 2018-10-31 | 1.619 | 9,693,649 | -27,604 | 0.88% | 15,697,150 |
| 2018-11-01 | 2018-10-30 | 1.576 | 9,721,253 | -7,361 | 0.88% | 15,319,250 |
| 2018-10-31 | 2018-10-29 | 1.554 | 9,728,614 | -1,841 | 0.88% | 15,119,390 |
| 2018-10-30 | 2018-10-26 | 1.511 | 9,730,455 | +20,243 | 0.88% | 14,699,251 |
| 2018-10-29 | 2018-10-25 | 1.576 | 9,710,212 | +17,483 | 0.88% | 15,301,851 |
| 2018-10-26 | 2018-10-24 | 1.587 | 9,692,729 | -7,361 | 0.88% | 15,379,640 |
| 2018-10-25 | 2018-10-23 | 1.543 | 9,700,090 | +7,361 | 0.88% | 14,969,640 |
| 2018-10-24 | 2018-10-22 | 1.554 | 9,692,729 | -6,441 | 0.88% | 15,063,620 |
| 2018-10-23 | 2018-10-19 | 1.445 | 9,699,170 | +6,441 | 0.88% | 14,019,530 |
| 2018-10-02 | 2018-09-27 | 1.869 | 9,692,729 | +86,493 | 0.88% | 18,118,480 |
| 2018-09-28 | 2018-09-26 | 1.858 | 9,606,236 | +570,485 | 0.87% | 17,852,400 |
| 2018-09-26 | 2018-09-21 | 1.913 | 9,035,751 | +356,094 | 0.82% | 17,283,201 |
| 2018-09-21 | 2018-09-19 | 1.869 | 8,679,657 | -386,458 | 0.79% | 16,224,759 |
| 2018-09-20 | 2018-09-18 | 1.880 | 9,066,115 | +386,458 | 0.82% | 17,045,690 |
| 2018-09-17 | 2018-09-13 | 1.891 | 8,679,657 | 0.79% | 16,413,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy