History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 441,000 | +0 | 0.04% | 2,019,780 |
| 2025-10-13 | 2025-10-09 | 4.610 | 441,000 | +0 | 0.04% | 2,033,010 |
| 2025-10-10 | 2025-10-08 | 4.380 | 441,000 | +0 | 0.04% | 1,931,580 |
| 2025-10-09 | 2025-10-06 | 4.410 | 441,000 | +20,000 | 0.04% | 1,944,810 |
| 2025-10-06 | 2025-10-02 | 4.450 | 421,000 | -1,000 | 0.04% | 1,873,450 |
| 2025-10-03 | 2025-09-30 | 4.410 | 422,000 | -10,000 | 0.04% | 1,861,020 |
| 2025-10-02 | 2025-09-29 | 4.370 | 432,000 | -8,000 | 0.04% | 1,887,840 |
| 2025-09-25 | 2025-09-23 | 4.360 | 440,000 | -5,000 | 0.04% | 1,918,400 |
| 2025-09-22 | 2025-09-18 | 4.520 | 445,000 | +25,000 | 0.04% | 2,011,400 |
| 2025-09-19 | 2025-09-17 | 4.570 | 420,000 | -3,000 | 0.03% | 1,919,400 |
| 2025-09-15 | 2025-09-11 | 4.240 | 423,000 | -45,000 | 0.04% | 1,793,520 |
| 2025-08-28 | 2025-08-26 | 4.470 | 468,000 | -2,000 | 0.04% | 2,091,960 |
| 2025-08-21 | 2025-08-19 | 4.620 | 470,000 | -4,000 | 0.04% | 2,171,400 |
| 2025-08-20 | 2025-08-18 | 4.670 | 474,000 | -10,000 | 0.04% | 2,213,580 |
| 2025-08-19 | 2025-08-15 | 4.520 | 484,000 | -1,000 | 0.04% | 2,187,680 |
| 2025-08-15 | 2025-08-13 | 4.440 | 485,000 | +16,000 | 0.04% | 2,153,400 |
| 2025-08-13 | 2025-08-11 | 4.380 | 469,000 | +7,000 | 0.04% | 2,054,220 |
| 2025-08-12 | 2025-08-08 | 4.390 | 462,000 | +9,000 | 0.04% | 2,028,180 |
| 2025-08-01 | 2025-07-30 | 4.600 | 453,000 | -5,000 | 0.04% | 2,083,800 |
| 2025-07-31 | 2025-07-29 | 4.620 | 458,000 | +3,000 | 0.04% | 2,115,960 |
| 2025-07-23 | 2025-07-21 | 4.680 | 455,000 | +4,000 | 0.04% | 2,129,400 |
| 2025-07-21 | 2025-07-17 | 4.780 | 451,000 | -3,000 | 0.04% | 2,155,780 |
| 2025-07-15 | 2025-07-11 | 4.880 | 454,000 | -156,000 | 0.04% | 2,215,520 |
| 2025-07-14 | 2025-07-10 | 4.730 | 610,000 | -1,337,000 | 0.05% | 2,885,300 |
| 2025-02-06 | 2025-02-04 | 4.230 | 1,947,000 | -1,000 | 0.16% | 8,235,810 |
| 2025-02-05 | 2025-02-03 | 4.280 | 1,948,000 | +1,000 | 0.16% | 8,337,440 |
| 2025-01-14 | 2025-01-10 | 4.331 | 1,947,000 | +45,491 | 0.16% | 8,432,839 |
| 2024-10-30 | 2024-10-28 | 4.485 | 1,901,509 | -4,884 | 0.16% | 8,527,858 |
| 2024-10-25 | 2024-10-23 | 4.608 | 1,906,393 | -4,883 | 0.16% | 8,784,002 |
| 2024-10-23 | 2024-10-21 | 4.659 | 1,911,276 | -22,462 | 0.16% | 8,904,351 |
| 2024-10-10 | 2024-10-08 | 5.171 | 1,933,738 | +20,509 | 0.16% | 9,998,998 |
| 2024-07-29 | 2024-07-25 | 4.546 | 1,913,229 | +9,766 | 0.16% | 8,697,960 |
| 2024-07-02 | 2024-06-27 | 4.608 | 1,903,463 | -3,906 | 0.16% | 8,770,502 |
| 2024-06-07 | 2024-06-05 | 5.020 | 1,907,369 | +40,071 | 0.16% | 9,575,567 |
| 2024-04-22 | 2024-04-18 | 5.167 | 1,867,298 | -42,070 | 0.16% | 9,647,818 |
| 2024-04-08 | 2024-04-03 | 5.062 | 1,909,368 | +4,781 | 0.17% | 9,665,482 |
| 2024-04-03 | 2024-03-28 | 5.041 | 1,904,587 | +4,781 | 0.17% | 9,601,440 |
| 2024-03-27 | 2024-03-25 | 5.303 | 1,899,806 | +956 | 0.17% | 10,074,088 |
| 2024-03-19 | 2024-03-15 | 5.114 | 1,898,850 | +4,780 | 0.17% | 9,711,539 |
| 2024-03-14 | 2024-03-12 | 5.125 | 1,894,070 | +19,123 | 0.17% | 9,706,902 |
| 2024-03-13 | 2024-03-11 | 5.177 | 1,874,947 | +9,561 | 0.16% | 9,706,948 |
| 2024-03-06 | 2024-03-04 | 5.397 | 1,865,386 | -956 | 0.16% | 10,067,159 |
| 2024-03-05 | 2024-03-01 | 5.679 | 1,866,342 | -16,254 | 0.16% | 10,599,359 |
| 2024-02-14 | 2024-02-07 | 5.857 | 1,882,596 | -956 | 0.16% | 11,026,398 |
| 2024-01-23 | 2024-01-19 | 5.814 | 1,883,552 | +19,863 | 0.16% | 10,950,476 |
| 2024-01-18 | 2024-01-16 | 5.951 | 1,863,689 | +47,301 | 0.16% | 11,091,097 |
| 2024-01-17 | 2024-01-15 | 5.835 | 1,816,388 | +37,842 | 0.16% | 10,598,402 |
| 2024-01-16 | 2024-01-12 | 5.909 | 1,778,546 | +4,730 | 0.16% | 10,509,198 |
| 2024-01-15 | 2024-01-11 | 5.814 | 1,773,816 | +47,302 | 0.16% | 10,312,499 |
| 2024-01-12 | 2024-01-10 | 5.909 | 1,726,514 | +28,381 | 0.15% | 10,201,748 |
| 2024-01-11 | 2024-01-09 | 5.993 | 1,698,133 | +27,435 | 0.15% | 10,177,648 |
| 2024-01-09 | 2024-01-05 | 5.867 | 1,670,698 | +107,848 | 0.15% | 9,801,298 |
| 2024-01-08 | 2024-01-04 | 5.771 | 1,562,850 | +19,866 | 0.14% | 9,019,919 |
| 2023-12-18 | 2023-12-14 | 6.480 | 1,542,984 | +947 | 0.14% | 9,998,033 |
| 2023-11-09 | 2023-11-07 | 7.082 | 1,542,037 | -947 | 0.14% | 10,920,997 |
| 2023-11-03 | 2023-11-01 | 7.611 | 1,542,984 | +1,893 | 0.14% | 11,743,204 |
| 2023-11-02 | 2023-10-31 | 7.812 | 1,541,091 | +2,838 | 0.14% | 12,038,307 |
| 2023-11-01 | 2023-10-30 | 7.917 | 1,538,253 | -32,166 | 0.14% | 12,178,737 |
| 2023-10-31 | 2023-10-27 | 7.928 | 1,570,419 | -105,955 | 0.14% | 12,450,004 |
| 2023-10-30 | 2023-10-26 | 7.769 | 1,676,374 | -11,353 | 0.15% | 13,024,196 |
| 2023-10-27 | 2023-10-25 | 7.812 | 1,687,727 | -48,248 | 0.15% | 13,183,761 |
| 2023-10-19 | 2023-10-17 | 7.769 | 1,735,975 | +8,515 | 0.15% | 13,487,252 |
| 2023-10-18 | 2023-10-16 | 7.854 | 1,727,460 | -2,838 | 0.15% | 13,567,177 |
| 2023-10-06 | 2023-10-04 | 7.716 | 1,730,298 | +2,838 | 0.15% | 13,351,696 |
| 2023-10-04 | 2023-09-29 | 7.695 | 1,727,460 | -2,838 | 0.15% | 13,293,277 |
| 2023-10-03 | 2023-09-28 | 7.378 | 1,730,298 | +5,676 | 0.15% | 12,766,416 |
| 2023-09-28 | 2023-09-26 | 7.294 | 1,724,622 | -2,838 | 0.15% | 12,578,698 |
| 2023-09-27 | 2023-09-25 | 7.135 | 1,727,460 | +2,838 | 0.15% | 12,325,497 |
| 2023-09-25 | 2023-09-21 | 7.209 | 1,724,622 | -2,838 | 0.15% | 12,432,858 |
| 2023-09-21 | 2023-09-19 | 6.828 | 1,727,460 | +2,838 | 0.15% | 11,795,957 |
| 2023-09-18 | 2023-09-14 | 6.924 | 1,724,622 | -2,838 | 0.15% | 11,940,648 |
| 2023-09-15 | 2023-09-13 | 6.681 | 1,727,460 | -2,838 | 0.15% | 11,540,317 |
| 2023-09-13 | 2023-09-11 | 6.437 | 1,730,298 | -9,461 | 0.15% | 11,138,607 |
| 2023-09-06 | 2023-09-04 | 6.374 | 1,739,759 | +15,137 | 0.15% | 11,089,171 |
| 2023-09-05 | 2023-08-31 | 6.818 | 1,724,622 | -2,838 | 0.15% | 11,758,348 |
| 2023-09-04 | 2023-08-30 | 6.860 | 1,727,460 | -11,353 | 0.15% | 11,850,737 |
| 2023-08-31 | 2023-08-29 | 6.649 | 1,738,813 | -1,892 | 0.15% | 11,561,021 |
| 2023-08-30 | 2023-08-28 | 6.723 | 1,740,705 | +946 | 0.15% | 11,702,401 |
| 2023-08-28 | 2023-08-24 | 6.501 | 1,739,759 | +10,407 | 0.15% | 11,309,851 |
| 2023-08-25 | 2023-08-23 | 6.607 | 1,729,352 | +2,838 | 0.15% | 11,424,997 |
| 2023-08-24 | 2023-08-22 | 6.289 | 1,726,514 | -1,892 | 0.15% | 10,858,748 |
| 2023-08-23 | 2023-08-21 | 6.141 | 1,728,406 | +1,892 | 0.15% | 10,614,867 |
| 2023-08-11 | 2023-08-09 | 5.919 | 1,726,514 | +1,892 | 0.15% | 10,219,998 |
| 2023-07-19 | 2023-07-14 | 5.338 | 1,724,622 | -8,515 | 0.15% | 9,206,148 |
| 2023-04-27 | 2023-04-25 | 4.968 | 1,733,137 | -8,514 | 0.15% | 8,610,402 |
| 2023-03-15 | 2023-03-13 | 4.947 | 1,741,651 | -15,136 | 0.15% | 8,615,880 |
| 2023-03-09 | 2023-03-07 | 4.704 | 1,756,787 | -9,461 | 0.15% | 8,263,648 |
| 2023-02-22 | 2023-02-20 | 4.524 | 1,766,248 | -9,460 | 0.16% | 7,990,761 |
| 2023-02-08 | 2023-02-06 | 4.521 | 1,775,708 | +57,811 | 0.16% | 8,028,088 |
| 2023-01-19 | 2023-01-17 | 4.010 | 1,717,897 | -920 | 0.16% | 6,889,231 |
| 2023-01-17 | 2023-01-13 | 3.891 | 1,718,817 | +920 | 0.16% | 6,687,440 |
| 2023-01-16 | 2023-01-12 | 3.793 | 1,717,897 | -4,748,830 | 0.16% | 6,515,831 |
| 2023-01-10 | 2023-01-06 | 3.847 | 6,466,727 | +2,761 | 0.59% | 24,879,121 |
| 2022-11-15 | 2022-11-11 | 4.510 | 6,463,966 | -8,282 | 0.59% | 29,153,749 |
| 2022-11-07 | 2022-11-03 | 4.325 | 6,472,248 | -920 | 0.59% | 27,995,322 |
| 2022-11-04 | 2022-11-02 | 4.619 | 6,473,168 | +9,202 | 0.59% | 29,898,752 |
| 2022-10-27 | 2022-10-25 | 4.108 | 6,463,966 | -23,004 | 0.59% | 26,554,499 |
| 2022-10-25 | 2022-10-21 | 4.423 | 6,486,970 | -18,402 | 0.59% | 28,693,501 |
| 2022-10-21 | 2022-10-19 | 4.130 | 6,505,372 | -4,601 | 0.59% | 26,865,998 |
| 2022-10-19 | 2022-10-17 | 3.912 | 6,509,973 | -4,601 | 0.59% | 25,469,999 |
| 2022-10-18 | 2022-10-14 | 4.021 | 6,514,574 | -3,441,314 | 0.59% | 26,196,001 |
| 2022-10-17 | 2022-10-13 | 4.021 | 9,955,888 | -1,841 | 0.90% | 40,033,999 |
| 2022-10-14 | 2022-10-12 | 3.967 | 9,957,729 | -7,361 | 0.90% | 39,500,302 |
| 2022-10-11 | 2022-10-07 | 3.804 | 9,965,090 | -222,673 | 0.90% | 37,905,001 |
| 2022-10-10 | 2022-10-06 | 4.065 | 10,187,763 | -25,764 | 0.92% | 41,409,280 |
| 2022-10-07 | 2022-10-05 | 4.065 | 10,213,527 | +95,695 | 0.93% | 41,514,001 |
| 2022-10-06 | 2022-10-03 | 3.695 | 10,117,832 | +16,562 | 0.92% | 37,386,398 |
| 2022-10-05 | 2022-09-30 | 4.130 | 10,101,270 | +36,806 | 0.91% | 41,716,400 |
| 2022-10-03 | 2022-09-29 | 4.075 | 10,064,464 | -59,809 | 0.91% | 41,017,498 |
| 2022-09-30 | 2022-09-28 | 4.075 | 10,124,273 | +75,451 | 0.92% | 41,261,248 |
| 2022-09-29 | 2022-09-27 | 3.999 | 10,048,822 | -96,615 | 0.91% | 40,189,279 |
| 2022-09-28 | 2022-09-26 | 3.989 | 10,145,437 | +7,362 | 0.92% | 40,465,422 |
| 2022-09-27 | 2022-09-23 | 3.771 | 10,138,075 | +164,704 | 0.92% | 38,232,458 |
| 2022-09-26 | 2022-09-22 | 3.608 | 9,973,371 | -183,107 | 0.90% | 35,985,480 |
| 2022-09-23 | 2022-09-21 | 3.554 | 10,156,478 | +11,962 | 0.92% | 36,094,259 |
| 2022-09-22 | 2022-09-20 | 3.391 | 10,144,516 | -3,681 | 0.92% | 34,397,998 |
| 2022-09-21 | 2022-09-19 | 3.576 | 10,148,197 | -12,882 | 0.92% | 36,285,410 |
| 2022-09-20 | 2022-09-16 | 3.576 | 10,161,079 | -4,601 | 0.92% | 36,331,470 |
| 2022-09-19 | 2022-09-15 | 3.586 | 10,165,680 | -5,520 | 0.92% | 36,458,401 |
| 2022-09-16 | 2022-09-14 | 3.304 | 10,171,200 | -1,841 | 0.92% | 33,604,159 |
| 2022-09-15 | 2022-09-13 | 3.086 | 10,173,041 | -5,521 | 0.92% | 31,399,041 |
| 2022-09-14 | 2022-09-09 | 2.880 | 10,178,562 | -920 | 0.92% | 29,314,301 |
| 2022-09-06 | 2022-09-02 | 2.771 | 10,179,482 | +22,084 | 0.92% | 28,210,651 |
| 2022-09-01 | 2022-08-30 | 2.869 | 10,157,398 | +13,802 | 0.92% | 29,142,959 |
| 2022-08-29 | 2022-08-25 | 2.793 | 10,143,596 | +13,802 | 0.92% | 28,331,679 |
| 2022-08-26 | 2022-08-24 | 2.826 | 10,129,794 | +38,646 | 0.92% | 28,623,399 |
| 2022-08-25 | 2022-08-23 | 3.054 | 10,091,148 | -24,844 | 0.91% | 30,817,269 |
| 2022-08-24 | 2022-08-22 | 3.184 | 10,115,992 | +71,771 | 0.92% | 32,212,419 |
| 2022-08-23 | 2022-08-19 | 3.217 | 10,044,221 | -23,924 | 0.91% | 32,311,358 |
| 2022-08-19 | 2022-08-17 | 3.608 | 10,068,145 | +45,087 | 0.91% | 36,327,440 |
| 2022-08-18 | 2022-08-16 | 3.521 | 10,023,058 | -102,136 | 0.91% | 35,293,319 |
| 2022-08-17 | 2022-08-15 | 3.456 | 10,125,194 | +63,490 | 0.92% | 34,992,721 |
| 2022-08-16 | 2022-08-12 | 3.358 | 10,061,704 | +62,569 | 0.91% | 33,789,150 |
| 2022-08-15 | 2022-08-11 | 3.260 | 9,999,135 | +17,483 | 0.91% | 32,601,001 |
| 2022-08-11 | 2022-08-09 | 3.554 | 9,981,652 | -138,021 | 0.90% | 35,472,960 |
| 2022-08-10 | 2022-08-08 | 3.543 | 10,119,673 | -7,361 | 0.92% | 35,853,481 |
| 2022-08-09 | 2022-08-05 | 3.576 | 10,127,034 | -10,121 | 0.92% | 36,209,741 |
| 2022-08-08 | 2022-08-04 | 3.608 | 10,137,155 | -18,403 | 0.92% | 36,576,439 |
| 2022-08-05 | 2022-08-03 | 3.576 | 10,155,558 | +149,982 | 0.92% | 36,311,730 |
| 2022-08-04 | 2022-08-02 | 3.293 | 10,005,576 | -157,343 | 0.91% | 32,948,221 |
| 2022-08-03 | 2022-08-01 | 3.467 | 10,162,919 | -4,601 | 0.92% | 35,233,549 |
| 2022-08-02 | 2022-07-29 | 3.554 | 10,167,520 | +920 | 0.92% | 36,133,500 |
| 2022-08-01 | 2022-07-28 | 3.445 | 10,166,600 | -8,281 | 0.92% | 35,025,331 |
| 2022-07-29 | 2022-07-27 | 3.141 | 10,174,881 | +4,601 | 0.92% | 31,957,620 |
| 2022-07-28 | 2022-07-26 | 3.173 | 10,170,280 | -7,361 | 0.92% | 32,274,759 |
| 2022-07-27 | 2022-07-25 | 2.956 | 10,177,641 | +11,041 | 0.92% | 30,085,919 |
| 2022-07-26 | 2022-07-22 | 3.152 | 10,166,600 | -11,962 | 0.92% | 32,042,101 |
| 2022-07-25 | 2022-07-21 | 2.891 | 10,178,562 | -8,281 | 0.92% | 29,424,921 |
| 2022-07-22 | 2022-07-20 | 2.858 | 10,186,843 | -1,840 | 0.92% | 29,116,731 |
| 2022-07-21 | 2022-07-19 | 2.804 | 10,188,683 | +135,260 | 0.92% | 28,568,340 |
| 2022-07-20 | 2022-07-18 | 2.804 | 10,053,423 | -110,416 | 0.91% | 28,189,080 |
| 2022-07-19 | 2022-07-15 | 2.923 | 10,163,839 | +46,007 | 0.92% | 29,713,739 |
| 2022-07-18 | 2022-07-14 | 2.978 | 10,117,832 | -31,285 | 0.92% | 30,129,039 |
| 2022-07-15 | 2022-07-13 | 2.717 | 10,149,117 | +111,336 | 0.92% | 27,575,000 |
| 2022-07-14 | 2022-07-12 | 2.597 | 10,037,781 | -154,583 | 0.91% | 26,072,511 |
| 2022-07-13 | 2022-07-11 | 2.630 | 10,192,364 | +187,708 | 0.92% | 26,806,341 |
| 2022-07-12 | 2022-07-08 | 2.652 | 10,004,656 | -213,471 | 0.91% | 26,530,121 |
| 2022-07-11 | 2022-07-07 | 2.532 | 10,218,127 | -4,601 | 0.93% | 25,874,649 |
| 2022-07-08 | 2022-07-06 | 2.347 | 10,222,728 | -1,840 | 0.93% | 23,997,600 |
| 2022-07-07 | 2022-07-05 | 2.326 | 10,224,568 | +103,055 | 0.93% | 23,779,679 |
| 2022-07-06 | 2022-07-04 | 2.239 | 10,121,513 | +7,361 | 0.92% | 22,660,000 |
| 2022-07-05 | 2022-06-30 | 2.391 | 10,114,152 | -3,680 | 0.92% | 24,182,400 |
| 2022-06-30 | 2022-06-28 | 2.261 | 10,117,832 | +126,058 | 0.92% | 22,871,679 |
| 2022-06-29 | 2022-06-27 | 2.282 | 9,991,774 | -137,100 | 0.90% | 22,803,901 |
| 2022-06-28 | 2022-06-24 | 2.261 | 10,128,874 | +5,521 | 0.92% | 22,896,640 |
| 2022-06-27 | 2022-06-23 | 2.271 | 10,123,353 | -14,722 | 0.92% | 22,994,179 |
| 2022-06-24 | 2022-06-22 | 2.250 | 10,138,075 | -1,841 | 0.92% | 22,807,259 |
| 2022-06-23 | 2022-06-21 | 2.261 | 10,139,916 | -920 | 0.92% | 22,921,601 |
| 2022-06-22 | 2022-06-20 | 2.250 | 10,140,836 | +358,854 | 0.92% | 22,813,470 |
| 2022-06-21 | 2022-06-17 | 2.261 | 9,781,982 | +165,624 | 0.89% | 22,112,479 |
| 2022-06-17 | 2022-06-15 | 2.271 | 9,616,358 | -920 | 0.87% | 21,842,591 |
| 2022-06-16 | 2022-06-14 | 2.271 | 9,617,278 | -2,760 | 0.87% | 21,844,681 |
| 2022-06-14 | 2022-06-10 | 2.184 | 9,620,038 | +159,184 | 0.87% | 21,014,550 |
| 2022-06-13 | 2022-06-09 | 2.174 | 9,460,854 | +368,975 | 0.86% | 20,563,999 |
| 2022-06-10 | 2022-06-08 | 2.152 | 9,091,879 | +12,882 | 0.82% | 19,564,380 |
| 2022-06-08 | 2022-06-06 | 2.174 | 9,078,997 | +1,039,755 | 0.82% | 19,734,000 |
| 2022-06-07 | 2022-06-02 | 2.174 | 8,039,242 | +564,045 | 0.73% | 17,474,001 |
| 2022-06-06 | 2022-06-01 | 2.174 | 7,475,197 | +482,152 | 0.68% | 16,247,999 |
| 2022-06-01 | 2022-05-30 | 2.174 | 6,993,045 | +25,763 | 0.63% | 15,199,999 |
| 2022-05-25 | 2022-05-23 | 2.261 | 6,967,282 | -920 | 0.63% | 15,749,761 |
| 2022-05-24 | 2022-05-20 | 2.261 | 6,968,202 | -920 | 0.63% | 15,751,841 |
| 2022-05-20 | 2022-05-18 | 2.271 | 6,969,122 | -920 | 0.63% | 15,829,660 |
| 2022-05-17 | 2022-05-13 | 2.282 | 6,970,042 | -920 | 0.63% | 15,907,500 |
| 2022-05-13 | 2022-05-11 | 2.271 | 6,970,962 | +16,562 | 0.63% | 15,833,840 |
| 2022-05-12 | 2022-05-10 | 2.239 | 6,954,400 | +15,643 | 0.63% | 15,569,481 |
| 2022-05-06 | 2022-05-04 | 2.619 | 6,938,757 | +41,406 | 0.63% | 18,173,809 |
| 2022-05-05 | 2022-05-03 | 2.641 | 6,897,351 | +124,219 | 0.62% | 18,215,280 |
| 2022-05-04 | 2022-04-29 | 2.663 | 6,773,132 | +340,450 | 0.61% | 18,034,449 |
| 2022-04-27 | 2022-04-25 | 2.663 | 6,432,682 | -32,204 | 0.58% | 17,127,951 |
| 2022-04-26 | 2022-04-22 | 2.706 | 6,464,886 | -86,493 | 0.59% | 17,494,739 |
| 2022-04-25 | 2022-04-21 | 2.315 | 6,551,379 | -168,386 | 0.59% | 15,165,599 |
| 2022-04-22 | 2022-04-20 | 2.347 | 6,719,765 | -252,117 | 0.61% | 15,774,481 |
| 2022-04-21 | 2022-04-19 | 2.337 | 6,971,882 | +100,295 | 0.63% | 16,290,550 |
| 2022-04-20 | 2022-04-14 | 2.402 | 6,871,587 | +49,687 | 0.62% | 16,504,280 |
| 2022-04-13 | 2022-04-11 | 2.402 | 6,821,900 | +18,403 | 0.62% | 16,384,941 |
| 2022-04-11 | 2022-04-07 | 2.424 | 6,803,497 | +18,403 | 0.62% | 16,488,620 |
| 2022-04-08 | 2022-04-06 | 2.478 | 6,785,094 | -41,406 | 0.61% | 16,812,719 |
| 2022-04-07 | 2022-04-04 | 2.489 | 6,826,500 | +18,402 | 0.62% | 16,989,509 |
| 2022-04-06 | 2022-04-01 | 2.500 | 6,808,098 | -28,524 | 0.62% | 17,017,701 |
| 2022-04-04 | 2022-03-31 | 2.510 | 6,836,622 | +10,122 | 0.62% | 17,163,300 |
| 2022-04-01 | 2022-03-30 | 2.554 | 6,826,500 | -80,973 | 0.62% | 17,434,649 |
| 2022-03-31 | 2022-03-29 | 2.315 | 6,907,473 | -72,690 | 0.63% | 15,989,911 |
| 2022-03-30 | 2022-03-28 | 2.271 | 6,980,163 | -1,841 | 0.63% | 15,854,739 |
| 2022-03-29 | 2022-03-25 | 2.271 | 6,982,004 | -20,243 | 0.63% | 15,858,921 |
| 2022-03-28 | 2022-03-24 | 2.217 | 7,002,247 | -6,441 | 0.63% | 15,524,401 |
| 2022-03-18 | 2022-03-16 | 2.000 | 7,008,688 | -2,760 | 0.63% | 14,015,281 |
| 2022-03-16 | 2022-03-14 | 2.065 | 7,011,448 | +2,760 | 0.63% | 14,478,000 |
| 2022-03-15 | 2022-03-11 | 2.065 | 7,008,688 | -6,441 | 0.63% | 14,472,301 |
| 2022-03-14 | 2022-03-10 | 2.098 | 7,015,129 | -1,840 | 0.64% | 14,714,321 |
| 2022-03-11 | 2022-03-09 | 2.065 | 7,016,969 | -1,840 | 0.64% | 14,489,400 |
| 2022-03-10 | 2022-03-08 | 2.098 | 7,018,809 | +3,680 | 0.64% | 14,722,040 |
| 2022-03-09 | 2022-03-07 | 2.098 | 7,015,129 | -10,121 | 0.64% | 14,714,321 |
| 2022-03-08 | 2022-03-04 | 2.108 | 7,025,250 | +920 | 0.64% | 14,811,900 |
| 2022-03-07 | 2022-03-03 | 2.174 | 7,024,330 | +28,524 | 0.64% | 15,268,000 |
| 2022-03-04 | 2022-03-02 | 2.206 | 6,995,806 | -24,843 | 0.63% | 15,434,091 |
| 2022-02-15 | 2022-02-11 | 2.054 | 7,020,649 | +875,050 | 0.64% | 14,420,699 |
| 2022-02-14 | 2022-02-10 | 2.032 | 6,145,599 | +288,924 | 0.56% | 12,489,731 |
| 2022-02-08 | 2022-02-04 | 2.000 | 5,856,675 | +61,649 | 0.53% | 11,711,599 |
| 2022-02-07 | 2022-01-31 | 2.119 | 5,795,026 | +1,094,043 | 0.52% | 12,281,099 |
| 2022-01-06 | 2022-01-04 | 1.913 | 4,700,983 | +7,361 | 0.43% | 8,991,841 |
| 2021-12-29 | 2021-12-24 | 1.978 | 4,693,622 | -3,680 | 0.43% | 9,283,821 |
| 2021-12-22 | 2021-12-20 | 1.945 | 4,697,302 | +3,680 | 0.43% | 9,137,950 |
| 2021-12-20 | 2021-12-16 | 1.934 | 4,693,622 | +1,841 | 0.43% | 9,079,781 |
| 2021-12-17 | 2021-12-15 | 1.902 | 4,691,781 | +2,760 | 0.42% | 8,923,249 |
| 2021-12-16 | 2021-12-14 | 1.891 | 4,689,021 | +6,441 | 0.42% | 8,867,040 |
| 2021-12-10 | 2021-12-08 | 1.913 | 4,682,580 | -9,201 | 0.42% | 8,956,640 |
| 2021-12-03 | 2021-12-01 | 1.424 | 4,691,781 | +173,906 | 0.42% | 6,679,689 |
| 2021-12-02 | 2021-11-30 | 1.402 | 4,517,875 | +61,649 | 0.41% | 6,333,899 |
| 2021-12-01 | 2021-11-29 | 1.522 | 4,456,226 | +793,158 | 0.40% | 6,780,200 |
| 2021-11-30 | 2021-11-26 | 1.522 | 3,663,068 | +1,091,284 | 0.33% | 5,573,401 |
| 2021-11-29 | 2021-11-25 | 1.685 | 2,571,784 | +133,419 | 0.23% | 4,332,249 |
| 2021-11-26 | 2021-11-24 | 1.663 | 2,438,365 | +704,826 | 0.22% | 4,054,501 |
| 2021-11-25 | 2021-11-23 | 1.630 | 1,733,539 | +638,575 | 0.16% | 2,826,000 |
| 2021-11-24 | 2021-11-22 | 1.511 | 1,094,964 | -18,402 | 0.10% | 1,654,100 |
| 2021-11-23 | 2021-11-19 | 1.532 | 1,113,366 | +20,243 | 0.10% | 1,706,099 |
| 2021-11-10 | 2021-11-08 | 1.522 | 1,093,123 | +65,329 | 0.10% | 1,663,199 |
| 2021-11-09 | 2021-11-05 | 1.522 | 1,027,794 | +253,958 | 0.09% | 1,563,801 |
| 2021-11-01 | 2021-10-28 | 1.522 | 773,836 | +51,528 | 0.07% | 1,177,400 |
| 2021-10-29 | 2021-10-27 | 1.522 | 722,308 | +167,465 | 0.07% | 1,099,000 |
| 2021-10-27 | 2021-10-25 | 1.522 | 554,843 | +168,385 | 0.05% | 844,200 |
| 2021-10-21 | 2021-10-19 | 1.522 | 386,458 | +145,382 | 0.04% | 588,000 |
| 2021-10-19 | 2021-10-15 | 1.554 | 241,076 | +231,875 | 0.02% | 374,660 |
| 2021-08-25 | 2021-08-23 | 1.554 | 9,201 | -921 | 0.00% | 14,299 |
| 2021-06-08 | 2021-06-04 | 1.652 | 10,122 | +921 | 0.00% | 16,721 |
| 2019-08-15 | 2019-08-13 | 1.728 | 9,201 | +920 | 0.00% | 15,899 |
| 2019-08-14 | 2019-08-12 | 1.804 | 8,281 | -920 | 0.00% | 14,940 |
| 2019-07-04 | 2019-07-02 | 1.685 | 9,201 | -12,882 | 0.00% | 15,499 |
| 2019-04-11 | 2019-04-09 | 1.641 | 22,083 | +3,680 | 0.00% | 36,240 |
| 2019-04-10 | 2019-04-08 | 1.652 | 18,403 | +1,841 | 0.00% | 30,400 |
| 2019-03-19 | 2019-03-15 | 1.728 | 16,562 | -3,681 | 0.00% | 28,619 |
| 2019-03-14 | 2019-03-12 | 1.728 | 20,243 | -3,681 | 0.00% | 34,980 |
| 2018-12-05 | 2018-12-03 | 1.608 | 23,924 | -1,840 | 0.00% | 38,481 |
| 2018-11-19 | 2018-11-15 | 1.663 | 25,764 | +1,840 | 0.00% | 42,840 |
| 2018-10-25 | 2018-10-23 | 1.543 | 23,924 | -9,201 | 0.00% | 36,921 |
| 2018-10-15 | 2018-10-11 | 1.435 | 33,125 | -3,681 | 0.00% | 47,520 |
| 2018-10-12 | 2018-10-10 | 1.608 | 36,806 | -920 | 0.00% | 59,201 |
| 2018-10-08 | 2018-10-04 | 1.728 | 37,726 | +920 | 0.00% | 65,191 |
| 2018-09-20 | 2018-09-18 | 1.880 | 36,806 | -9,201 | 0.00% | 69,201 |
| 2018-09-19 | 2018-09-17 | 1.837 | 46,007 | -5,521 | 0.00% | 84,500 |
| 2018-09-18 | 2018-09-14 | 1.869 | 51,528 | -920 | 0.00% | 96,321 |
| 2018-09-17 | 2018-09-13 | 1.891 | 52,448 | 0.00% | 99,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy