History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 257,000 | +0 | 0.02% | 1,177,060 |
| 2025-10-13 | 2025-10-09 | 4.610 | 257,000 | +0 | 0.02% | 1,184,770 |
| 2025-10-10 | 2025-10-08 | 4.380 | 257,000 | +0 | 0.02% | 1,125,660 |
| 2025-10-09 | 2025-10-06 | 4.410 | 257,000 | +0 | 0.02% | 1,133,370 |
| 2025-10-08 | 2025-10-03 | 4.450 | 257,000 | +0 | 0.02% | 1,143,650 |
| 2025-10-06 | 2025-10-02 | 4.450 | 257,000 | +0 | 0.02% | 1,143,650 |
| 2025-10-03 | 2025-09-30 | 4.410 | 257,000 | +5,000 | 0.02% | 1,133,370 |
| 2025-09-30 | 2025-09-26 | 4.450 | 252,000 | -33,000 | 0.02% | 1,121,400 |
| 2025-09-29 | 2025-09-25 | 4.340 | 285,000 | -1,000 | 0.02% | 1,236,900 |
| 2025-09-03 | 2025-09-01 | 4.360 | 286,000 | -45,000 | 0.02% | 1,246,960 |
| 2025-08-27 | 2025-08-25 | 4.490 | 331,000 | +43,000 | 0.03% | 1,486,190 |
| 2025-08-22 | 2025-08-20 | 4.560 | 288,000 | +38,000 | 0.02% | 1,313,280 |
| 2025-08-21 | 2025-08-19 | 4.620 | 250,000 | +8,000 | 0.02% | 1,155,000 |
| 2025-08-18 | 2025-08-14 | 4.440 | 242,000 | -5,000 | 0.02% | 1,074,480 |
| 2025-08-04 | 2025-07-31 | 4.460 | 247,000 | -20,000 | 0.02% | 1,101,620 |
| 2025-08-01 | 2025-07-30 | 4.600 | 267,000 | -26,000 | 0.02% | 1,228,200 |
| 2025-07-31 | 2025-07-29 | 4.620 | 293,000 | -10,000 | 0.02% | 1,353,660 |
| 2025-07-22 | 2025-07-18 | 4.840 | 303,000 | +36,000 | 0.03% | 1,466,520 |
| 2025-07-21 | 2025-07-17 | 4.780 | 267,000 | +25,000 | 0.02% | 1,276,260 |
| 2025-07-17 | 2025-07-15 | 4.840 | 242,000 | -5,000 | 0.02% | 1,171,280 |
| 2025-07-16 | 2025-07-14 | 4.940 | 247,000 | -3,000 | 0.02% | 1,220,180 |
| 2025-07-15 | 2025-07-11 | 4.880 | 250,000 | -5,000 | 0.02% | 1,220,000 |
| 2025-07-14 | 2025-07-10 | 4.730 | 255,000 | +12,000 | 0.02% | 1,206,150 |
| 2025-07-11 | 2025-07-09 | 4.750 | 243,000 | +18,000 | 0.02% | 1,154,250 |
| 2025-07-10 | 2025-07-08 | 5.050 | 225,000 | +15,000 | 0.02% | 1,136,250 |
| 2025-07-04 | 2025-07-02 | 4.230 | 210,000 | -5,000 | 0.02% | 888,300 |
| 2025-06-03 | 2025-05-30 | 4.200 | 215,000 | +5,000 | 0.02% | 903,000 |
| 2025-03-20 | 2025-03-18 | 4.210 | 210,000 | -5,000 | 0.02% | 884,100 |
| 2025-03-17 | 2025-03-13 | 4.230 | 215,000 | +5,000 | 0.02% | 909,450 |
| 2025-01-14 | 2025-01-10 | 4.331 | 210,000 | +4,907 | 0.02% | 909,551 |
| 2024-12-03 | 2024-11-29 | 4.413 | 205,093 | -41,996 | 0.02% | 905,098 |
| 2024-11-29 | 2024-11-27 | 4.403 | 247,089 | +36,136 | 0.02% | 1,087,901 |
| 2024-11-06 | 2024-11-04 | 4.475 | 210,953 | +3,906 | 0.02% | 943,919 |
| 2024-11-01 | 2024-10-30 | 4.495 | 207,047 | +1,954 | 0.02% | 930,681 |
| 2024-10-30 | 2024-10-28 | 4.485 | 205,093 | -41,996 | 0.02% | 919,798 |
| 2024-10-25 | 2024-10-23 | 4.608 | 247,089 | +29,299 | 0.02% | 1,138,501 |
| 2024-10-23 | 2024-10-21 | 4.659 | 217,790 | -9,766 | 0.02% | 1,014,651 |
| 2024-10-22 | 2024-10-18 | 4.669 | 227,556 | -23,439 | 0.02% | 1,062,480 |
| 2024-10-18 | 2024-10-16 | 4.587 | 250,995 | +37,112 | 0.02% | 1,151,358 |
| 2024-10-17 | 2024-10-15 | 4.628 | 213,883 | +976 | 0.02% | 989,879 |
| 2024-10-16 | 2024-10-14 | 4.700 | 212,907 | +3,907 | 0.02% | 1,000,622 |
| 2024-10-14 | 2024-10-09 | 5.099 | 209,000 | -7,813 | 0.02% | 1,065,720 |
| 2024-10-10 | 2024-10-08 | 5.171 | 216,813 | -30,276 | 0.02% | 1,121,100 |
| 2024-10-09 | 2024-10-07 | 4.925 | 247,089 | -976 | 0.02% | 1,216,931 |
| 2024-10-07 | 2024-10-03 | 4.833 | 248,065 | +31,252 | 0.02% | 1,198,878 |
| 2024-08-08 | 2024-08-06 | 4.761 | 216,813 | -1,953 | 0.02% | 1,032,300 |
| 2024-08-06 | 2024-08-02 | 4.710 | 218,766 | +25,392 | 0.02% | 1,030,398 |
| 2024-06-07 | 2024-06-05 | 5.020 | 193,374 | +4,063 | 0.02% | 970,796 |
| 2024-05-22 | 2024-05-20 | 5.156 | 189,311 | +9,561 | 0.02% | 976,138 |
| 2024-05-21 | 2024-05-17 | 5.209 | 179,750 | +1,912 | 0.02% | 936,239 |
| 2024-05-17 | 2024-05-14 | 5.125 | 177,838 | +10,517 | 0.02% | 911,400 |
| 2024-04-12 | 2024-04-10 | 5.073 | 167,321 | -7,649 | 0.01% | 848,752 |
| 2024-04-02 | 2024-03-27 | 5.052 | 174,970 | -73,621 | 0.02% | 883,892 |
| 2024-03-28 | 2024-03-26 | 5.052 | 248,591 | -4,780 | 0.02% | 1,255,802 |
| 2024-03-25 | 2024-03-21 | 5.250 | 253,371 | -51,631 | 0.02% | 1,330,299 |
| 2024-01-23 | 2024-01-19 | 5.814 | 305,002 | +3,217 | 0.03% | 1,773,201 |
| 2024-01-08 | 2024-01-04 | 5.771 | 301,785 | -18,921 | 0.03% | 1,741,739 |
| 2024-01-05 | 2024-01-03 | 5.771 | 320,706 | +18,921 | 0.03% | 1,850,940 |
| 2024-01-04 | 2024-01-02 | 5.972 | 301,785 | -16,083 | 0.03% | 1,802,349 |
| 2024-01-02 | 2023-12-28 | 6.469 | 317,868 | +9,461 | 0.03% | 2,056,321 |
| 2023-12-01 | 2023-11-29 | 6.638 | 308,407 | -947 | 0.03% | 2,047,277 |
| 2023-11-30 | 2023-11-28 | 6.850 | 309,354 | +2,839 | 0.03% | 2,118,963 |
| 2023-11-29 | 2023-11-27 | 6.554 | 306,515 | +1,892 | 0.03% | 2,008,797 |
| 2023-11-28 | 2023-11-24 | 6.681 | 304,623 | +6,622 | 0.03% | 2,035,038 |
| 2023-11-27 | 2023-11-23 | 6.649 | 298,001 | +3,784 | 0.03% | 1,981,349 |
| 2023-11-20 | 2023-11-16 | 6.765 | 294,217 | +9,460 | 0.03% | 1,990,400 |
| 2023-11-17 | 2023-11-15 | 6.776 | 284,757 | +11,353 | 0.03% | 1,929,413 |
| 2023-11-15 | 2023-11-13 | 6.860 | 273,404 | +14,190 | 0.02% | 1,875,609 |
| 2023-11-14 | 2023-11-10 | 6.987 | 259,214 | +18,921 | 0.02% | 1,811,142 |
| 2023-11-13 | 2023-11-09 | 7.177 | 240,293 | +18,921 | 0.02% | 1,724,660 |
| 2023-11-10 | 2023-11-08 | 7.156 | 221,372 | +946 | 0.02% | 1,584,178 |
| 2023-11-09 | 2023-11-07 | 7.082 | 220,426 | +4,730 | 0.02% | 1,561,098 |
| 2023-11-08 | 2023-11-06 | 7.621 | 215,696 | +14,190 | 0.02% | 1,643,880 |
| 2023-11-03 | 2023-11-01 | 7.611 | 201,506 | +5,677 | 0.02% | 1,533,604 |
| 2023-10-26 | 2023-10-24 | 7.769 | 195,829 | -5,677 | 0.02% | 1,521,448 |
| 2023-10-24 | 2023-10-19 | 7.632 | 201,506 | +9,461 | 0.02% | 1,537,864 |
| 2023-10-19 | 2023-10-17 | 7.769 | 192,045 | +4,730 | 0.02% | 1,492,049 |
| 2023-10-18 | 2023-10-16 | 7.854 | 187,315 | -2,838 | 0.02% | 1,471,140 |
| 2023-10-17 | 2023-10-13 | 7.685 | 190,153 | -9,460 | 0.02% | 1,461,269 |
| 2023-10-12 | 2023-10-10 | 7.780 | 199,613 | +9,460 | 0.02% | 1,552,957 |
| 2023-10-11 | 2023-10-09 | 7.812 | 190,153 | +2,838 | 0.02% | 1,485,389 |
| 2023-10-04 | 2023-09-29 | 7.695 | 187,315 | -4,730 | 0.02% | 1,441,440 |
| 2023-10-03 | 2023-09-28 | 7.378 | 192,045 | -4,730 | 0.02% | 1,416,939 |
| 2023-09-29 | 2023-09-27 | 7.473 | 196,775 | -6,623 | 0.02% | 1,470,557 |
| 2023-09-28 | 2023-09-26 | 7.294 | 203,398 | -6,622 | 0.02% | 1,483,503 |
| 2023-09-25 | 2023-09-21 | 7.209 | 210,020 | -946 | 0.02% | 1,514,041 |
| 2023-09-22 | 2023-09-20 | 7.082 | 210,966 | +72,845 | 0.02% | 1,494,101 |
| 2023-09-21 | 2023-09-19 | 6.828 | 138,121 | +4,730 | 0.01% | 943,159 |
| 2023-09-19 | 2023-09-15 | 6.850 | 133,391 | -3 | 0.01% | 913,680 |
| 2023-09-18 | 2023-09-14 | 6.924 | 133,394 | +7,568 | 0.01% | 923,571 |
| 2023-09-15 | 2023-09-13 | 6.681 | 125,826 | -3,787 | 0.01% | 840,582 |
| 2023-09-12 | 2023-09-07 | 6.543 | 129,613 | +10,407 | 0.01% | 848,070 |
| 2023-09-06 | 2023-09-04 | 6.374 | 119,206 | -11,353 | 0.01% | 759,815 |
| 2023-08-29 | 2023-08-25 | 6.744 | 130,559 | +4,731 | 0.01% | 880,481 |
| 2023-08-28 | 2023-08-24 | 6.501 | 125,828 | -4,731 | 0.01% | 817,985 |
| 2023-08-25 | 2023-08-23 | 6.607 | 130,559 | -10,406 | 0.01% | 862,541 |
| 2023-08-23 | 2023-08-21 | 6.141 | 140,965 | +14,191 | 0.01% | 865,725 |
| 2023-08-18 | 2023-08-16 | 6.268 | 126,774 | +9,460 | 0.01% | 794,653 |
| 2023-08-17 | 2023-08-15 | 5.983 | 117,314 | +1,892 | 0.01% | 701,874 |
| 2023-08-16 | 2023-08-14 | 6.205 | 115,422 | +1,892 | 0.01% | 716,175 |
| 2023-08-15 | 2023-08-11 | 6.311 | 113,530 | -21,759 | 0.01% | 716,436 |
| 2023-08-14 | 2023-08-10 | 6.004 | 135,289 | +946 | 0.01% | 812,276 |
| 2023-08-11 | 2023-08-09 | 5.919 | 134,343 | -19,866 | 0.01% | 795,235 |
| 2023-08-10 | 2023-08-08 | 5.814 | 154,209 | -30,274 | 0.01% | 896,531 |
| 2023-08-08 | 2023-08-04 | 5.634 | 184,483 | -1,892 | 0.02% | 1,039,385 |
| 2023-08-03 | 2023-08-01 | 5.486 | 186,375 | +9,463 | 0.02% | 1,022,463 |
| 2023-08-02 | 2023-07-31 | 5.486 | 176,912 | +7,572 | 0.02% | 970,549 |
| 2023-07-28 | 2023-07-26 | 5.433 | 169,340 | +9,460 | 0.01% | 920,058 |
| 2023-07-27 | 2023-07-25 | 5.528 | 159,880 | +56,762 | 0.01% | 883,870 |
| 2023-07-21 | 2023-07-19 | 5.201 | 103,118 | -1,892 | 0.01% | 536,281 |
| 2023-07-14 | 2023-07-12 | 5.158 | 105,010 | -18,921 | 0.01% | 541,680 |
| 2023-07-10 | 2023-07-06 | 5.169 | 123,931 | -2,838 | 0.01% | 640,592 |
| 2023-07-07 | 2023-07-05 | 5.222 | 126,769 | -1,892 | 0.01% | 661,961 |
| 2023-07-06 | 2023-07-04 | 5.180 | 128,661 | -946 | 0.01% | 666,401 |
| 2023-07-05 | 2023-07-03 | 4.968 | 129,607 | -1,862 | 0.01% | 643,901 |
| 2023-07-04 | 2023-06-30 | 5.750 | 131,469 | +9,461 | 0.01% | 755,988 |
| 2023-07-03 | 2023-06-29 | 5.412 | 122,008 | -15,137 | 0.01% | 660,315 |
| 2023-06-30 | 2023-06-28 | 5.232 | 137,145 | -44,463 | 0.01% | 717,592 |
| 2023-06-21 | 2023-06-19 | 5.032 | 181,608 | -23,651 | 0.02% | 913,765 |
| 2023-06-15 | 2023-06-13 | 4.736 | 205,259 | +1,892 | 0.02% | 972,015 |
| 2023-06-09 | 2023-06-07 | 4.609 | 203,367 | +4,730 | 0.02% | 937,259 |
| 2023-06-06 | 2023-06-02 | 4.482 | 198,637 | +43,517 | 0.02% | 890,264 |
| 2023-06-05 | 2023-06-01 | 4.588 | 155,120 | +12,299 | 0.01% | 711,623 |
| 2023-06-01 | 2023-05-30 | 4.926 | 142,821 | -2 | 0.01% | 703,511 |
| 2023-05-25 | 2023-05-23 | 4.820 | 142,823 | -2,838 | 0.01% | 688,423 |
| 2023-05-18 | 2023-05-16 | 4.683 | 145,661 | +16,083 | 0.01% | 682,087 |
| 2023-05-12 | 2023-05-10 | 4.884 | 129,578 | +51,085 | 0.01% | 632,799 |
| 2023-05-09 | 2023-05-05 | 4.725 | 78,493 | -1,892 | 0.01% | 370,878 |
| 2023-05-08 | 2023-05-04 | 4.736 | 80,385 | -946 | 0.01% | 380,667 |
| 2023-05-02 | 2023-04-27 | 5.032 | 81,331 | +6,623 | 0.01% | 409,219 |
| 2023-04-28 | 2023-04-26 | 5.053 | 74,708 | +946 | 0.01% | 377,475 |
| 2023-04-27 | 2023-04-25 | 4.968 | 73,762 | +1,892 | 0.01% | 366,457 |
| 2023-04-25 | 2023-04-21 | 4.979 | 71,870 | -11,353 | 0.01% | 357,817 |
| 2023-04-24 | 2023-04-20 | 4.736 | 83,223 | -52,032 | 0.01% | 394,107 |
| 2023-04-20 | 2023-04-18 | 4.545 | 135,255 | -1,892 | 0.01% | 614,773 |
| 2023-03-24 | 2023-03-22 | 4.609 | 137,147 | -3,784 | 0.01% | 632,070 |
| 2023-03-21 | 2023-03-17 | 4.820 | 140,931 | +18,921 | 0.01% | 679,304 |
| 2023-03-16 | 2023-03-14 | 4.736 | 122,010 | +50,140 | 0.01% | 577,785 |
| 2023-03-15 | 2023-03-13 | 4.947 | 71,870 | +4,730 | 0.01% | 355,538 |
| 2023-03-14 | 2023-03-10 | 4.704 | 67,140 | -7,568 | 0.01% | 315,816 |
| 2023-03-09 | 2023-03-07 | 4.704 | 74,708 | +2,830 | 0.01% | 351,415 |
| 2023-03-08 | 2023-03-06 | 4.778 | 71,878 | -3,784 | 0.01% | 343,421 |
| 2023-03-07 | 2023-03-03 | 4.725 | 75,662 | +3,784 | 0.01% | 357,502 |
| 2023-03-03 | 2023-03-01 | 4.577 | 71,878 | +30,273 | 0.01% | 328,985 |
| 2023-03-02 | 2023-02-28 | 5.000 | 41,605 | +7,569 | 0.00% | 208,017 |
| 2023-03-01 | 2023-02-27 | 4.683 | 34,036 | +1,892 | 0.00% | 159,380 |
| 2023-02-28 | 2023-02-24 | 4.799 | 32,144 | +9,460 | 0.00% | 154,258 |
| 2023-02-24 | 2023-02-22 | 4.566 | 22,684 | -946 | 0.00% | 103,585 |
| 2023-02-22 | 2023-02-20 | 4.524 | 23,630 | -946 | 0.00% | 106,906 |
| 2023-02-21 | 2023-02-17 | 4.334 | 24,576 | +2 | 0.00% | 106,509 |
| 2023-02-20 | 2023-02-16 | 4.292 | 24,574 | +1,869 | 0.00% | 105,462 |
| 2023-02-17 | 2023-02-15 | 4.292 | 22,705 | -946 | 0.00% | 97,441 |
| 2023-02-09 | 2023-02-07 | 4.347 | 23,651 | +8,514 | 0.00% | 102,815 |
| 2023-02-08 | 2023-02-06 | 4.521 | 15,137 | +2,255 | 0.00% | 68,435 |
| 2023-02-07 | 2023-02-03 | 4.238 | 12,882 | -6,441 | 0.00% | 54,600 |
| 2023-02-06 | 2023-02-02 | 4.282 | 19,323 | +3,681 | 0.00% | 82,740 |
| 2023-02-03 | 2023-02-01 | 4.347 | 15,642 | +1,840 | 0.00% | 67,999 |
| 2023-02-02 | 2023-01-31 | 4.673 | 13,802 | +5,521 | 0.00% | 64,500 |
| 2023-01-19 | 2023-01-17 | 4.010 | 8,281 | -7,361 | 0.00% | 33,209 |
| 2023-01-17 | 2023-01-13 | 3.891 | 15,642 | +7,361 | 0.00% | 60,859 |
| 2023-01-16 | 2023-01-12 | 3.793 | 8,281 | -1,841 | 0.00% | 31,409 |
| 2023-01-13 | 2023-01-11 | 3.586 | 10,122 | -7,361 | 0.00% | 36,302 |
| 2023-01-12 | 2023-01-10 | 3.499 | 17,483 | +9,202 | 0.00% | 61,181 |
| 2023-01-04 | 2022-12-30 | 3.880 | 8,281 | -2,761 | 0.00% | 32,129 |
| 2022-12-30 | 2022-12-28 | 3.815 | 11,042 | -3,680 | 0.00% | 42,121 |
| 2022-12-28 | 2022-12-22 | 3.847 | 14,722 | +2,760 | 0.00% | 56,639 |
| 2022-12-23 | 2022-12-21 | 3.902 | 11,962 | -920 | 0.00% | 46,671 |
| 2022-12-20 | 2022-12-16 | 4.293 | 12,882 | -2,760 | 0.00% | 55,300 |
| 2022-12-16 | 2022-12-14 | 4.086 | 15,642 | -3,681 | 0.00% | 63,919 |
| 2022-12-02 | 2022-11-30 | 4.445 | 19,323 | +1,840 | 0.00% | 85,890 |
| 2022-11-29 | 2022-11-25 | 4.217 | 17,483 | -4,600 | 0.00% | 73,722 |
| 2022-11-28 | 2022-11-24 | 4.293 | 22,083 | -1,841 | 0.00% | 94,799 |
| 2022-11-24 | 2022-11-22 | 4.347 | 23,924 | +3,681 | 0.00% | 104,002 |
| 2022-11-23 | 2022-11-21 | 4.445 | 20,243 | +4,601 | 0.00% | 89,980 |
| 2022-11-16 | 2022-11-14 | 4.032 | 15,642 | -38,646 | 0.00% | 63,069 |
| 2022-11-11 | 2022-11-09 | 4.662 | 54,288 | -4,601 | 0.00% | 253,109 |
| 2022-11-10 | 2022-11-08 | 4.619 | 58,889 | +3,681 | 0.01% | 272,001 |
| 2022-11-09 | 2022-11-07 | 4.467 | 55,208 | -118,698 | 0.00% | 246,599 |
| 2022-11-08 | 2022-11-04 | 4.238 | 173,906 | -23,924 | 0.02% | 737,100 |
| 2022-11-04 | 2022-11-02 | 4.619 | 197,830 | +3,681 | 0.02% | 913,752 |
| 2022-11-03 | 2022-11-01 | 4.586 | 194,149 | -7,361 | 0.02% | 890,420 |
| 2022-11-01 | 2022-10-28 | 4.249 | 201,510 | +7,361 | 0.02% | 856,289 |
| 2022-10-28 | 2022-10-26 | 4.097 | 194,149 | +7,361 | 0.02% | 795,470 |
| 2022-10-27 | 2022-10-25 | 4.108 | 186,788 | -3,680 | 0.02% | 767,340 |
| 2022-10-26 | 2022-10-24 | 4.086 | 190,468 | -1,841 | 0.02% | 778,318 |
| 2022-09-28 | 2022-09-26 | 3.989 | 192,309 | +128,820 | 0.02% | 767,031 |
| 2022-09-26 | 2022-09-22 | 3.608 | 63,489 | +5,520 | 0.01% | 229,078 |
| 2022-09-21 | 2022-09-19 | 3.576 | 57,969 | -920 | 0.01% | 207,271 |
| 2022-09-19 | 2022-09-15 | 3.586 | 58,889 | -4,600 | 0.01% | 211,201 |
| 2022-09-16 | 2022-09-14 | 3.304 | 63,489 | +4,600 | 0.01% | 209,758 |
| 2022-09-15 | 2022-09-13 | 3.086 | 58,889 | +920 | 0.01% | 181,761 |
| 2022-09-06 | 2022-09-02 | 2.771 | 57,969 | -4,600 | 0.01% | 160,651 |
| 2022-09-05 | 2022-09-01 | 2.739 | 62,569 | +23,003 | 0.01% | 171,359 |
| 2022-08-31 | 2022-08-29 | 2.717 | 39,566 | -9,201 | 0.00% | 107,500 |
| 2022-08-30 | 2022-08-26 | 2.804 | 48,767 | +14,722 | 0.00% | 136,739 |
| 2022-08-22 | 2022-08-18 | 3.326 | 34,045 | +23,923 | 0.00% | 113,220 |
| 2022-08-18 | 2022-08-16 | 3.521 | 10,122 | +3,681 | 0.00% | 35,642 |
| 2022-08-16 | 2022-08-12 | 3.358 | 6,441 | -5,521 | 0.00% | 21,630 |
| 2022-08-12 | 2022-08-10 | 3.152 | 11,962 | -2,760 | 0.00% | 37,701 |
| 2022-08-08 | 2022-08-04 | 3.608 | 14,722 | +3,680 | 0.00% | 53,119 |
| 2022-08-05 | 2022-08-03 | 3.576 | 11,042 | -3,680 | 0.00% | 39,481 |
| 2022-08-04 | 2022-08-02 | 3.293 | 14,722 | -2,761 | 0.00% | 48,479 |
| 2022-08-03 | 2022-08-01 | 3.467 | 17,483 | +1,841 | 0.00% | 60,611 |
| 2022-08-02 | 2022-07-29 | 3.554 | 15,642 | +6,441 | 0.00% | 55,589 |
| 2022-08-01 | 2022-07-28 | 3.445 | 9,201 | -4,601 | 0.00% | 31,699 |
| 2022-07-26 | 2022-07-22 | 3.152 | 13,802 | +4,601 | 0.00% | 43,500 |
| 2022-07-18 | 2022-07-14 | 2.978 | 9,201 | -2,761 | 0.00% | 27,399 |
| 2022-07-15 | 2022-07-13 | 2.717 | 11,962 | -11,041 | 0.00% | 32,501 |
| 2022-07-14 | 2022-07-12 | 2.597 | 23,003 | -29,445 | 0.00% | 59,749 |
| 2022-07-12 | 2022-07-08 | 2.652 | 52,448 | +13,802 | 0.00% | 139,080 |
| 2022-07-11 | 2022-07-07 | 2.532 | 38,646 | -61,649 | 0.00% | 97,861 |
| 2022-07-08 | 2022-07-06 | 2.347 | 100,295 | -11,962 | 0.01% | 235,440 |
| 2022-07-04 | 2022-06-29 | 2.337 | 112,257 | -36,805 | 0.01% | 262,301 |
| 2022-06-30 | 2022-06-28 | 2.261 | 149,062 | -9,202 | 0.01% | 336,959 |
| 2022-06-28 | 2022-06-24 | 2.261 | 158,264 | +4,601 | 0.01% | 357,761 |
| 2022-06-23 | 2022-06-21 | 2.261 | 153,663 | -9,201 | 0.01% | 347,360 |
| 2022-06-21 | 2022-06-17 | 2.261 | 162,864 | +11,041 | 0.01% | 368,159 |
| 2022-06-20 | 2022-06-16 | 2.250 | 151,823 | +55,209 | 0.01% | 341,551 |
| 2022-06-17 | 2022-06-15 | 2.271 | 96,614 | +18,402 | 0.01% | 219,449 |
| 2022-06-02 | 2022-05-31 | 2.195 | 78,212 | -3,680 | 0.01% | 171,701 |
| 2022-05-31 | 2022-05-27 | 2.195 | 81,892 | +4,600 | 0.01% | 179,779 |
| 2022-05-26 | 2022-05-24 | 2.250 | 77,292 | -4,600 | 0.01% | 173,881 |
| 2022-05-13 | 2022-05-11 | 2.271 | 81,892 | +3,680 | 0.01% | 186,009 |
| 2022-05-10 | 2022-05-05 | 2.478 | 78,212 | +4,601 | 0.01% | 193,801 |
| 2022-02-18 | 2022-02-16 | 1.989 | 73,611 | +73,611 | 0.01% | 146,400 |
| 2022-01-11 | 2022-01-07 | 2.054 | 0 | -18,403 | ||
| 2022-01-06 | 2022-01-04 | 1.913 | 18,403 | -7,361 | 0.00% | 35,200 |
| 2022-01-03 | 2021-12-29 | 2.054 | 25,764 | +9,202 | 0.00% | 52,920 |
| 2021-12-30 | 2021-12-28 | 2.206 | 16,562 | +7,361 | 0.00% | 36,539 |
| 2021-12-22 | 2021-12-20 | 1.945 | 9,201 | +9,201 | 0.00% | 17,899 |
| 2021-12-15 | 2021-12-13 | 1.891 | 0 | -920 | ||
| 2021-12-01 | 2021-11-29 | 1.522 | 920 | -8,281 | 0.00% | 1,400 |
| 2021-11-29 | 2021-11-25 | 1.685 | 9,201 | +8,281 | 0.00% | 15,499 |
| 2020-12-02 | 2020-11-30 | 1.630 | 920 | +920 | 0.00% | 1,500 |
| 2020-11-18 | 2020-11-16 | 1.695 | 0 | -13,802 | ||
| 2020-11-16 | 2020-11-12 | 1.663 | 13,802 | -55,208 | 0.00% | 22,950 |
| 2020-11-13 | 2020-11-11 | 1.695 | 69,010 | +55,208 | 0.01% | 116,999 |
| 2019-08-22 | 2019-08-20 | 1.782 | 13,802 | -11,042 | 0.00% | 24,600 |
| 2019-08-14 | 2019-08-12 | 1.804 | 24,844 | -27,604 | 0.00% | 44,821 |
| 2019-07-25 | 2019-07-23 | 1.804 | 52,448 | -28,524 | 0.00% | 94,620 |
| 2019-07-08 | 2019-07-04 | 1.706 | 80,972 | -9,201 | 0.01% | 138,160 |
| 2019-06-13 | 2019-06-11 | 1.695 | 90,173 | -55,209 | 0.01% | 152,879 |
| 2019-06-11 | 2019-06-06 | 1.587 | 145,382 | -18,402 | 0.01% | 230,680 |
| 2019-04-29 | 2019-04-25 | 1.641 | 163,784 | +18,402 | 0.01% | 268,779 |
| 2019-04-24 | 2019-04-18 | 1.652 | 145,382 | +3,681 | 0.01% | 240,160 |
| 2019-04-10 | 2019-04-08 | 1.652 | 141,701 | +11,041 | 0.01% | 234,080 |
| 2019-03-04 | 2019-02-28 | 1.750 | 130,660 | +6,441 | 0.01% | 228,621 |
| 2019-02-12 | 2019-02-08 | 1.695 | 124,219 | -13,802 | 0.01% | 210,601 |
| 2019-02-11 | 2019-02-04 | 1.685 | 138,021 | -32,204 | 0.01% | 232,501 |
| 2019-02-08 | 2019-01-31 | 1.522 | 170,225 | -921 | 0.02% | 258,999 |
| 2019-02-01 | 2019-01-30 | 1.435 | 171,146 | +921 | 0.02% | 245,521 |
| 2019-01-25 | 2019-01-23 | 1.522 | 170,225 | +1,840 | 0.02% | 258,999 |
| 2019-01-24 | 2019-01-22 | 1.522 | 168,385 | +920 | 0.02% | 256,200 |
| 2019-01-11 | 2019-01-09 | 1.576 | 167,465 | -2,760 | 0.02% | 263,900 |
| 2018-11-30 | 2018-11-28 | 1.630 | 170,225 | -1,841 | 0.02% | 277,499 |
| 2018-11-23 | 2018-11-21 | 1.685 | 172,066 | -9,201 | 0.02% | 289,850 |
| 2018-11-22 | 2018-11-20 | 1.511 | 181,267 | -920 | 0.02% | 273,830 |
| 2018-11-20 | 2018-11-16 | 1.543 | 182,187 | +8,281 | 0.02% | 281,160 |
| 2018-11-16 | 2018-11-14 | 1.717 | 173,906 | +4,601 | 0.02% | 298,620 |
| 2018-11-06 | 2018-11-02 | 1.739 | 169,305 | -11,962 | 0.02% | 294,399 |
| 2018-10-29 | 2018-10-25 | 1.576 | 181,267 | -92,014 | 0.02% | 285,650 |
| 2018-10-26 | 2018-10-24 | 1.587 | 273,281 | -1,840 | 0.02% | 433,620 |
| 2018-10-24 | 2018-10-22 | 1.554 | 275,121 | -920 | 0.02% | 427,570 |
| 2018-10-10 | 2018-10-08 | 1.695 | 276,041 | +920 | 0.02% | 468,000 |
| 2018-10-08 | 2018-10-04 | 1.728 | 275,121 | +9,201 | 0.02% | 475,410 |
| 2018-10-05 | 2018-10-03 | 1.739 | 265,920 | +9,202 | 0.02% | 462,400 |
| 2018-10-04 | 2018-10-02 | 1.793 | 256,718 | +13,802 | 0.02% | 460,349 |
| 2018-10-03 | 2018-09-28 | 1.880 | 242,916 | -18,403 | 0.02% | 456,719 |
| 2018-10-02 | 2018-09-27 | 1.869 | 261,319 | +18,403 | 0.02% | 488,480 |
| 2018-09-28 | 2018-09-26 | 1.858 | 242,916 | -8,282 | 0.02% | 451,439 |
| 2018-09-27 | 2018-09-24 | 1.869 | 251,198 | +921 | 0.02% | 469,561 |
| 2018-09-26 | 2018-09-21 | 1.913 | 250,277 | -5,521 | 0.02% | 478,719 |
| 2018-09-21 | 2018-09-19 | 1.869 | 255,798 | -1,841 | 0.02% | 478,160 |
| 2018-09-20 | 2018-09-18 | 1.880 | 257,639 | -27,604 | 0.02% | 484,401 |
| 2018-09-19 | 2018-09-17 | 1.837 | 285,243 | -3,680 | 0.03% | 523,901 |
| 2018-09-18 | 2018-09-14 | 1.869 | 288,923 | +77,291 | 0.03% | 540,080 |
| 2018-09-17 | 2018-09-13 | 1.891 | 211,632 | 0.02% | 400,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy