History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 13,887,887 | +0 | 1.16% | 63,606,522 |
| 2025-10-13 | 2025-10-09 | 4.610 | 13,887,887 | +0 | 1.16% | 64,023,159 |
| 2025-10-10 | 2025-10-08 | 4.380 | 13,887,887 | -25,000 | 1.16% | 60,828,945 |
| 2025-10-09 | 2025-10-06 | 4.410 | 13,912,887 | -27,000 | 1.16% | 61,355,832 |
| 2025-10-08 | 2025-10-03 | 4.450 | 13,939,887 | -22,000 | 1.16% | 62,032,497 |
| 2025-10-06 | 2025-10-02 | 4.450 | 13,961,887 | -29,000 | 1.16% | 62,130,397 |
| 2025-10-03 | 2025-09-30 | 4.410 | 13,990,887 | +225,855 | 1.17% | 61,699,812 |
| 2025-09-30 | 2025-09-26 | 4.450 | 13,765,032 | +277,000 | 1.15% | 61,254,392 |
| 2025-09-29 | 2025-09-25 | 4.340 | 13,488,032 | -15,000 | 1.12% | 58,538,059 |
| 2025-09-26 | 2025-09-24 | 4.380 | 13,503,032 | -2,000 | 1.13% | 59,143,280 |
| 2025-09-25 | 2025-09-23 | 4.360 | 13,505,032 | -23,101 | 1.13% | 58,881,940 |
| 2025-09-24 | 2025-09-22 | 4.450 | 13,528,133 | -31,000 | 1.13% | 60,200,192 |
| 2025-09-23 | 2025-09-19 | 4.480 | 13,559,133 | -25,000 | 1.13% | 60,744,916 |
| 2025-09-22 | 2025-09-18 | 4.520 | 13,584,133 | +64,000 | 1.13% | 61,400,281 |
| 2025-09-19 | 2025-09-17 | 4.570 | 13,520,133 | +92,000 | 1.13% | 61,787,008 |
| 2025-09-18 | 2025-09-16 | 4.410 | 13,428,133 | +40,000 | 1.12% | 59,218,067 |
| 2025-09-17 | 2025-09-15 | 4.540 | 13,388,133 | -239,000 | 1.12% | 60,782,124 |
| 2025-09-16 | 2025-09-12 | 4.610 | 13,627,133 | -212,000 | 1.14% | 62,821,083 |
| 2025-09-15 | 2025-09-11 | 4.240 | 13,839,133 | -28,000 | 1.15% | 58,677,924 |
| 2025-09-12 | 2025-09-10 | 4.250 | 13,867,133 | -278,000 | 1.16% | 58,935,315 |
| 2025-09-11 | 2025-09-09 | 4.250 | 14,145,133 | -287,000 | 1.18% | 60,116,815 |
| 2025-09-10 | 2025-09-08 | 4.260 | 14,432,133 | -4,000 | 1.20% | 61,480,887 |
| 2025-09-09 | 2025-09-05 | 4.250 | 14,436,133 | -211,000 | 1.20% | 61,353,565 |
| 2025-09-08 | 2025-09-04 | 4.220 | 14,647,133 | -180,830 | 1.22% | 61,810,901 |
| 2025-09-05 | 2025-09-03 | 4.250 | 14,827,963 | -155,000 | 1.24% | 63,018,843 |
| 2025-09-04 | 2025-09-02 | 4.240 | 14,982,963 | +188,000 | 1.25% | 63,527,763 |
| 2025-09-03 | 2025-09-01 | 4.360 | 14,794,963 | -66,000 | 1.23% | 64,506,039 |
| 2025-09-02 | 2025-08-29 | 4.370 | 14,860,963 | -31,000 | 1.24% | 64,942,408 |
| 2025-09-01 | 2025-08-28 | 4.400 | 14,891,963 | -243,000 | 1.24% | 65,524,637 |
| 2025-08-29 | 2025-08-27 | 4.430 | 15,134,963 | +11,000 | 1.26% | 67,047,886 |
| 2025-08-28 | 2025-08-26 | 4.470 | 15,123,963 | +196,027 | 1.26% | 67,604,115 |
| 2025-08-27 | 2025-08-25 | 4.490 | 14,927,936 | +10,000 | 1.24% | 67,026,433 |
| 2025-08-26 | 2025-08-22 | 4.500 | 14,917,936 | -15,000 | 1.24% | 67,130,712 |
| 2025-08-25 | 2025-08-21 | 4.520 | 14,932,936 | +3,000 | 1.24% | 67,496,871 |
| 2025-08-22 | 2025-08-20 | 4.560 | 14,929,936 | +406,000 | 1.24% | 68,080,508 |
| 2025-08-21 | 2025-08-19 | 4.620 | 14,523,936 | +354,000 | 1.21% | 67,100,584 |
| 2025-08-20 | 2025-08-18 | 4.670 | 14,169,936 | +202,000 | 1.18% | 66,173,601 |
| 2025-08-19 | 2025-08-15 | 4.520 | 13,967,936 | +279,000 | 1.16% | 63,135,071 |
| 2025-08-18 | 2025-08-14 | 4.440 | 13,688,936 | +255,000 | 1.14% | 60,778,876 |
| 2025-08-15 | 2025-08-13 | 4.440 | 13,433,936 | +210,000 | 1.12% | 59,646,676 |
| 2025-08-14 | 2025-08-12 | 4.450 | 13,223,936 | +13,000 | 1.10% | 58,846,515 |
| 2025-08-13 | 2025-08-11 | 4.380 | 13,210,936 | -5,000 | 1.10% | 57,863,900 |
| 2025-08-12 | 2025-08-08 | 4.390 | 13,215,936 | -114,000 | 1.10% | 58,017,959 |
| 2025-08-11 | 2025-08-07 | 4.380 | 13,329,936 | +113,000 | 1.11% | 58,385,120 |
| 2025-08-08 | 2025-08-06 | 4.450 | 13,216,936 | -52,000 | 1.10% | 58,815,365 |
| 2025-08-07 | 2025-08-05 | 4.420 | 13,268,936 | -22,000 | 1.11% | 58,648,697 |
| 2025-08-06 | 2025-08-04 | 4.380 | 13,290,936 | +138,122 | 1.11% | 58,214,300 |
| 2025-08-05 | 2025-08-01 | 4.360 | 13,152,814 | -375,000 | 1.10% | 57,346,269 |
| 2025-08-04 | 2025-07-31 | 4.460 | 13,527,814 | +2,000 | 1.13% | 60,334,050 |
| 2025-08-01 | 2025-07-30 | 4.600 | 13,525,814 | +3,000 | 1.13% | 62,218,744 |
| 2025-07-31 | 2025-07-29 | 4.620 | 13,522,814 | -12,000 | 1.13% | 62,475,401 |
| 2025-07-30 | 2025-07-28 | 4.560 | 13,534,814 | +250,000 | 1.13% | 61,718,752 |
| 2025-07-29 | 2025-07-25 | 4.620 | 13,284,814 | +103,000 | 1.11% | 61,375,841 |
| 2025-07-28 | 2025-07-24 | 4.650 | 13,181,814 | -26,000 | 1.10% | 61,295,435 |
| 2025-07-25 | 2025-07-23 | 4.650 | 13,207,814 | +211,000 | 1.10% | 61,416,335 |
| 2025-07-24 | 2025-07-22 | 4.610 | 12,996,814 | +9,000 | 1.08% | 59,915,313 |
| 2025-07-23 | 2025-07-21 | 4.680 | 12,987,814 | +82,000 | 1.08% | 60,782,970 |
| 2025-07-22 | 2025-07-18 | 4.840 | 12,905,814 | -20,000 | 1.08% | 62,464,140 |
| 2025-07-21 | 2025-07-17 | 4.780 | 12,925,814 | -246,000 | 1.08% | 61,785,391 |
| 2025-07-18 | 2025-07-16 | 4.880 | 13,171,814 | -60,000 | 1.10% | 64,278,452 |
| 2025-07-17 | 2025-07-15 | 4.840 | 13,231,814 | +374,000 | 1.10% | 64,041,980 |
| 2025-07-16 | 2025-07-14 | 4.940 | 12,857,814 | +38,000 | 1.07% | 63,517,601 |
| 2025-07-15 | 2025-07-11 | 4.880 | 12,819,814 | +146,000 | 1.07% | 62,560,692 |
| 2025-07-14 | 2025-07-10 | 4.730 | 12,673,814 | +277,000 | 1.06% | 59,947,140 |
| 2025-07-11 | 2025-07-09 | 4.750 | 12,396,814 | +180,000 | 1.03% | 58,884,866 |
| 2025-07-10 | 2025-07-08 | 5.050 | 12,216,814 | -1,699,007 | 1.02% | 61,694,911 |
| 2025-07-09 | 2025-07-07 | 4.250 | 13,915,821 | +128,000 | 1.16% | 59,142,239 |
| 2025-07-08 | 2025-07-04 | 4.260 | 13,787,821 | +54,000 | 1.15% | 58,736,117 |
| 2025-07-07 | 2025-07-03 | 4.210 | 13,733,821 | +28,000 | 1.14% | 57,819,386 |
| 2025-07-04 | 2025-07-02 | 4.230 | 13,705,821 | +76,000 | 1.14% | 57,975,623 |
| 2025-07-03 | 2025-06-30 | 4.140 | 13,629,821 | -14,000 | 1.14% | 56,427,459 |
| 2025-07-02 | 2025-06-27 | 4.150 | 13,643,821 | +22,000 | 1.14% | 56,621,857 |
| 2025-06-30 | 2025-06-26 | 4.120 | 13,621,821 | +4,000 | 1.14% | 56,121,903 |
| 2025-06-27 | 2025-06-25 | 4.120 | 13,617,821 | +8,000 | 1.13% | 56,105,423 |
| 2025-06-26 | 2025-06-24 | 4.100 | 13,609,821 | -22,000 | 1.13% | 55,800,266 |
| 2025-06-25 | 2025-06-23 | 4.080 | 13,631,821 | -47,000 | 1.14% | 55,617,830 |
| 2025-06-24 | 2025-06-20 | 4.080 | 13,678,821 | -95,000 | 1.14% | 55,809,590 |
| 2025-06-23 | 2025-06-19 | 4.100 | 13,773,821 | -53,000 | 1.15% | 56,472,666 |
| 2025-06-20 | 2025-06-18 | 4.100 | 13,826,821 | -97,250 | 1.15% | 56,689,966 |
| 2025-06-19 | 2025-06-17 | 4.090 | 13,924,071 | -15,750 | 1.16% | 56,949,450 |
| 2025-06-18 | 2025-06-16 | 4.100 | 13,939,821 | -179,993 | 1.16% | 57,153,266 |
| 2025-06-17 | 2025-06-13 | 4.110 | 14,119,814 | -128,000 | 1.18% | 58,032,436 |
| 2025-06-16 | 2025-06-12 | 4.160 | 14,247,814 | -46,000 | 1.19% | 59,270,906 |
| 2025-06-13 | 2025-06-11 | 4.160 | 14,293,814 | -46,000 | 1.19% | 59,462,266 |
| 2025-06-12 | 2025-06-10 | 4.150 | 14,339,814 | -40,000 | 1.19% | 59,510,228 |
| 2025-06-11 | 2025-06-09 | 4.160 | 14,379,814 | -83,000 | 1.20% | 59,820,026 |
| 2025-06-10 | 2025-06-06 | 4.180 | 14,462,814 | -30,000 | 1.21% | 60,454,563 |
| 2025-06-09 | 2025-06-05 | 4.170 | 14,492,814 | -9,000 | 1.21% | 60,435,034 |
| 2025-06-06 | 2025-06-04 | 4.190 | 14,501,814 | -963 | 1.21% | 60,762,601 |
| 2025-06-05 | 2025-06-03 | 4.190 | 14,502,777 | +7,750 | 1.21% | 60,766,636 |
| 2025-06-04 | 2025-06-02 | 4.180 | 14,495,027 | +385,250 | 1.21% | 60,589,213 |
| 2025-06-03 | 2025-05-30 | 4.200 | 14,109,777 | +52,000 | 1.18% | 59,261,063 |
| 2025-06-02 | 2025-05-29 | 4.180 | 14,057,777 | +90,000 | 1.17% | 58,761,508 |
| 2025-05-29 | 2025-05-27 | 4.160 | 13,967,777 | +27,000 | 1.16% | 58,105,952 |
| 2025-05-28 | 2025-05-26 | 4.190 | 13,940,777 | -9,000 | 1.16% | 58,411,856 |
| 2025-05-27 | 2025-05-23 | 4.210 | 13,949,777 | +12,000 | 1.16% | 58,728,561 |
| 2025-05-26 | 2025-05-22 | 4.170 | 13,937,777 | +205,000 | 1.16% | 58,120,530 |
| 2025-05-23 | 2025-05-21 | 4.210 | 13,732,777 | -27,000 | 1.14% | 57,814,991 |
| 2025-05-22 | 2025-05-20 | 4.250 | 13,759,777 | +229,000 | 1.15% | 58,479,052 |
| 2025-05-21 | 2025-05-19 | 4.230 | 13,530,777 | +64,000 | 1.13% | 57,235,187 |
| 2025-05-20 | 2025-05-16 | 4.230 | 13,466,777 | +57,000 | 1.12% | 56,964,467 |
| 2025-05-19 | 2025-05-15 | 4.260 | 13,409,777 | +22,000 | 1.12% | 57,125,650 |
| 2025-05-16 | 2025-05-14 | 4.240 | 13,387,777 | +152,000 | 1.12% | 56,764,174 |
| 2025-05-15 | 2025-05-13 | 4.220 | 13,235,777 | -6,000 | 1.10% | 55,854,979 |
| 2025-05-14 | 2025-05-12 | 4.240 | 13,241,777 | -20,000 | 1.10% | 56,145,134 |
| 2025-05-13 | 2025-05-09 | 4.220 | 13,261,777 | -13,949 | 1.11% | 55,964,699 |
| 2025-05-12 | 2025-05-08 | 4.240 | 13,275,726 | +25,000 | 1.11% | 56,289,078 |
| 2025-05-09 | 2025-05-07 | 4.240 | 13,250,726 | +134,000 | 1.10% | 56,183,078 |
| 2025-05-08 | 2025-05-06 | 4.190 | 13,116,726 | +2,000 | 1.09% | 54,959,082 |
| 2025-05-07 | 2025-05-02 | 4.230 | 13,114,726 | +94,000 | 1.09% | 55,475,291 |
| 2025-05-06 | 2025-04-30 | 4.210 | 13,020,726 | +10,000 | 1.09% | 54,817,256 |
| 2025-05-02 | 2025-04-29 | 4.130 | 13,010,726 | -5,000 | 1.08% | 53,734,298 |
| 2025-04-30 | 2025-04-28 | 4.160 | 13,015,726 | +1,000 | 1.08% | 54,145,420 |
| 2025-04-29 | 2025-04-25 | 4.180 | 13,014,726 | +34,000 | 1.08% | 54,401,555 |
| 2025-04-28 | 2025-04-24 | 4.240 | 12,980,726 | +122,000 | 1.08% | 55,038,278 |
| 2025-04-25 | 2025-04-23 | 4.220 | 12,858,726 | +56,000 | 1.07% | 54,263,824 |
| 2025-04-24 | 2025-04-22 | 4.140 | 12,802,726 | +6,000 | 1.07% | 53,003,286 |
| 2025-04-23 | 2025-04-17 | 4.130 | 12,796,726 | +21,000 | 1.07% | 52,850,478 |
| 2025-04-22 | 2025-04-16 | 4.090 | 12,775,726 | -21,827 | 1.06% | 52,252,719 |
| 2025-04-17 | 2025-04-15 | 4.110 | 12,797,553 | -27,000 | 1.07% | 52,597,943 |
| 2025-04-16 | 2025-04-14 | 4.140 | 12,824,553 | -32,000 | 1.07% | 53,093,649 |
| 2025-04-15 | 2025-04-11 | 4.140 | 12,856,553 | +4,000 | 1.07% | 53,226,129 |
| 2025-04-14 | 2025-04-10 | 4.180 | 12,852,553 | -19,000 | 1.07% | 53,723,672 |
| 2025-04-11 | 2025-04-09 | 4.190 | 12,871,553 | +33,000 | 1.07% | 53,931,807 |
| 2025-04-10 | 2025-04-08 | 4.170 | 12,838,553 | -215,000 | 1.07% | 53,536,766 |
| 2025-04-09 | 2025-04-07 | 4.110 | 13,053,553 | +20,000 | 1.09% | 53,650,103 |
| 2025-04-08 | 2025-04-03 | 4.270 | 13,033,553 | +26,000 | 1.09% | 55,653,271 |
| 2025-04-07 | 2025-04-02 | 4.250 | 13,007,553 | +3,000 | 1.08% | 55,282,100 |
| 2025-04-03 | 2025-04-01 | 4.290 | 13,004,553 | +169,000 | 1.08% | 55,789,532 |
| 2025-04-02 | 2025-03-31 | 4.210 | 12,835,553 | +3,000 | 1.07% | 54,037,678 |
| 2025-04-01 | 2025-03-28 | 4.230 | 12,832,553 | -5,000 | 1.07% | 54,281,699 |
| 2025-03-31 | 2025-03-27 | 4.200 | 12,837,553 | -12,000 | 1.07% | 53,917,723 |
| 2025-03-28 | 2025-03-26 | 4.210 | 12,849,553 | +10,000 | 1.07% | 54,096,618 |
| 2025-03-27 | 2025-03-25 | 4.160 | 12,839,553 | -10,000 | 1.07% | 53,412,540 |
| 2025-03-26 | 2025-03-24 | 4.160 | 12,849,553 | -11,000 | 1.07% | 53,454,140 |
| 2025-03-25 | 2025-03-21 | 4.180 | 12,860,553 | -23,848 | 1.07% | 53,757,112 |
| 2025-03-24 | 2025-03-20 | 4.200 | 12,884,401 | -2,000 | 1.07% | 54,114,484 |
| 2025-03-21 | 2025-03-19 | 4.200 | 12,886,401 | -7,000 | 1.07% | 54,122,884 |
| 2025-03-20 | 2025-03-18 | 4.210 | 12,893,401 | -2,000 | 1.07% | 54,281,218 |
| 2025-03-19 | 2025-03-17 | 4.220 | 12,895,401 | -25,000 | 1.07% | 54,418,592 |
| 2025-03-18 | 2025-03-14 | 4.220 | 12,920,401 | -84,000 | 1.08% | 54,524,092 |
| 2025-03-17 | 2025-03-13 | 4.230 | 13,004,401 | -212,000 | 1.08% | 55,008,616 |
| 2025-03-14 | 2025-03-12 | 4.070 | 13,216,401 | -28,000 | 1.10% | 53,790,752 |
| 2025-03-13 | 2025-03-11 | 4.100 | 13,244,401 | -14,000 | 1.10% | 54,302,044 |
| 2025-03-12 | 2025-03-10 | 4.130 | 13,258,401 | -18,000 | 1.10% | 54,757,196 |
| 2025-03-11 | 2025-03-07 | 4.140 | 13,276,401 | -50,000 | 1.11% | 54,964,300 |
| 2025-03-10 | 2025-03-06 | 4.150 | 13,326,401 | -172,890 | 1.11% | 55,304,564 |
| 2025-03-07 | 2025-03-05 | 4.120 | 13,499,291 | -88,000 | 1.12% | 55,617,079 |
| 2025-03-06 | 2025-03-04 | 4.160 | 13,587,291 | -43,000 | 1.13% | 56,523,131 |
| 2025-03-05 | 2025-03-03 | 4.170 | 13,630,291 | -28,000 | 1.14% | 56,838,313 |
| 2025-03-04 | 2025-02-28 | 4.180 | 13,658,291 | +1,000 | 1.14% | 57,091,656 |
| 2025-03-03 | 2025-02-27 | 4.170 | 13,657,291 | -10,000 | 1.14% | 56,950,903 |
| 2025-02-28 | 2025-02-26 | 4.190 | 13,667,291 | +33,000 | 1.14% | 57,265,949 |
| 2025-02-27 | 2025-02-25 | 4.190 | 13,634,291 | +78,000 | 1.14% | 57,127,679 |
| 2025-02-26 | 2025-02-24 | 4.180 | 13,556,291 | -95,000 | 1.13% | 56,665,296 |
| 2025-02-25 | 2025-02-21 | 4.180 | 13,651,291 | -10,412 | 1.14% | 57,062,396 |
| 2025-02-24 | 2025-02-20 | 4.230 | 13,661,703 | +103,000 | 1.14% | 57,789,004 |
| 2025-02-21 | 2025-02-19 | 4.220 | 13,558,703 | +311,000 | 1.13% | 57,217,727 |
| 2025-02-20 | 2025-02-18 | 4.180 | 13,247,703 | -1,000 | 1.10% | 55,375,399 |
| 2025-02-19 | 2025-02-17 | 4.200 | 13,248,703 | -30,000 | 1.10% | 55,644,553 |
| 2025-02-18 | 2025-02-14 | 4.200 | 13,278,703 | -68,000 | 1.11% | 55,770,553 |
| 2025-02-17 | 2025-02-13 | 4.220 | 13,346,703 | -7,000 | 1.11% | 56,323,087 |
| 2025-02-14 | 2025-02-12 | 4.220 | 13,353,703 | -140,000 | 1.11% | 56,352,627 |
| 2025-02-13 | 2025-02-11 | 4.260 | 13,493,703 | +37,000 | 1.12% | 57,483,175 |
| 2025-02-12 | 2025-02-10 | 4.230 | 13,456,703 | +45,000 | 1.12% | 56,921,854 |
| 2025-02-11 | 2025-02-07 | 4.220 | 13,411,703 | -129,000 | 1.12% | 56,597,387 |
| 2025-02-10 | 2025-02-06 | 4.220 | 13,540,703 | -23,000 | 1.13% | 57,141,767 |
| 2025-02-07 | 2025-02-05 | 4.190 | 13,563,703 | -24,000 | 1.13% | 56,831,916 |
| 2025-02-06 | 2025-02-04 | 4.230 | 13,587,703 | -13,000 | 1.13% | 57,475,984 |
| 2025-02-05 | 2025-02-03 | 4.280 | 13,600,703 | +36,861 | 1.13% | 58,211,009 |
| 2025-02-04 | 2025-01-28 | 4.220 | 13,563,842 | +85,000 | 1.13% | 57,239,413 |
| 2025-02-03 | 2025-01-24 | 4.190 | 13,478,842 | -62,000 | 1.12% | 56,476,348 |
| 2025-01-27 | 2025-01-23 | 4.190 | 13,540,842 | -19,000 | 1.13% | 56,736,128 |
| 2025-01-24 | 2025-01-22 | 4.220 | 13,559,842 | +29,143 | 1.13% | 57,222,533 |
| 2025-01-23 | 2025-01-21 | 4.200 | 13,530,699 | +56,857 | 1.13% | 56,828,936 |
| 2025-01-22 | 2025-01-20 | 4.230 | 13,473,842 | -97,137 | 1.12% | 56,994,352 |
| 2025-01-21 | 2025-01-17 | 4.220 | 13,570,979 | +11,000 | 1.13% | 57,269,531 |
| 2025-01-17 | 2025-01-15 | 4.190 | 13,559,979 | +222,234 | 1.13% | 56,816,312 |
| 2025-01-16 | 2025-01-14 | 4.200 | 13,337,745 | +84,907 | 1.11% | 56,018,529 |
| 2025-01-15 | 2025-01-13 | 4.382 | 13,252,838 | -94,000 | 1.10% | 58,079,136 |
| 2025-01-14 | 2025-01-10 | 4.331 | 13,346,838 | +354,776 | 1.11% | 57,807,774 |
| 2025-01-13 | 2025-01-09 | 4.341 | 12,992,062 | +14,649 | 1.11% | 56,404,198 |
| 2025-01-10 | 2025-01-08 | 4.372 | 12,977,413 | -19,532 | 1.11% | 56,739,237 |
| 2025-01-09 | 2025-01-07 | 4.403 | 12,996,945 | +46,916 | 1.11% | 57,223,870 |
| 2025-01-08 | 2025-01-06 | 4.403 | 12,950,029 | -3,948 | 1.10% | 57,017,305 |
| 2025-01-07 | 2025-01-03 | 4.372 | 12,953,977 | -52,739 | 1.11% | 56,636,771 |
| 2025-01-06 | 2025-01-02 | 4.454 | 13,006,716 | +23,482 | 1.11% | 57,932,784 |
| 2025-01-03 | 2024-12-31 | 4.485 | 12,983,234 | -207,047 | 1.11% | 58,227,009 |
| 2025-01-02 | 2024-12-27 | 4.475 | 13,190,281 | +182,631 | 1.13% | 59,020,512 |
| 2024-12-30 | 2024-12-24 | 4.434 | 13,007,650 | -64,458 | 1.11% | 57,670,568 |
| 2024-12-27 | 2024-12-20 | 4.372 | 13,072,108 | +16,570 | 1.12% | 57,153,258 |
| 2024-12-23 | 2024-12-19 | 4.352 | 13,055,538 | -42,972 | 1.11% | 56,813,454 |
| 2024-12-20 | 2024-12-18 | 4.393 | 13,098,510 | +65,435 | 1.12% | 57,536,929 |
| 2024-12-19 | 2024-12-17 | 4.434 | 13,033,075 | +2,930 | 1.11% | 57,783,292 |
| 2024-12-18 | 2024-12-16 | 4.485 | 13,030,145 | +74,224 | 1.11% | 58,437,395 |
| 2024-12-17 | 2024-12-13 | 4.475 | 12,955,921 | +207,594 | 1.11% | 57,971,857 |
| 2024-12-16 | 2024-12-12 | 4.516 | 12,748,327 | +58,598 | 1.09% | 57,565,101 |
| 2024-12-13 | 2024-12-11 | 4.505 | 12,689,729 | +31,252 | 1.08% | 57,170,569 |
| 2024-12-12 | 2024-12-10 | 4.485 | 12,658,477 | +114,267 | 1.08% | 56,770,544 |
| 2024-12-11 | 2024-12-09 | 4.454 | 12,544,210 | -44,776 | 1.07% | 55,872,752 |
| 2024-12-10 | 2024-12-06 | 4.423 | 12,588,986 | -554,729 | 1.07% | 55,685,482 |
| 2024-12-09 | 2024-12-05 | 4.444 | 13,143,715 | -8,790 | 1.12% | 58,408,405 |
| 2024-12-06 | 2024-12-04 | 4.444 | 13,152,505 | -28,322 | 1.12% | 58,447,467 |
| 2024-12-05 | 2024-12-03 | 4.413 | 13,180,827 | +47,073 | 1.12% | 58,168,440 |
| 2024-12-04 | 2024-12-02 | 4.505 | 13,133,754 | +981,518 | 1.12% | 59,171,018 |
| 2024-12-03 | 2024-11-29 | 4.413 | 12,152,236 | -435,773 | 1.04% | 53,629,155 |
| 2024-12-02 | 2024-11-28 | 4.403 | 12,588,009 | +976 | 1.07% | 55,423,377 |
| 2024-11-29 | 2024-11-27 | 4.403 | 12,587,033 | +107,430 | 1.07% | 55,419,080 |
| 2024-11-28 | 2024-11-26 | 4.403 | 12,479,603 | +182,631 | 1.06% | 54,946,080 |
| 2024-11-27 | 2024-11-25 | 4.464 | 12,296,972 | -2,696,491 | 1.05% | 54,897,449 |
| 2024-11-26 | 2024-11-22 | 4.485 | 14,993,463 | -54,693 | 1.28% | 67,242,453 |
| 2024-11-25 | 2024-11-21 | 4.495 | 15,048,156 | -53,715 | 1.28% | 67,641,821 |
| 2024-11-22 | 2024-11-20 | 4.526 | 15,101,871 | +67,169 | 1.29% | 68,347,166 |
| 2024-11-21 | 2024-11-19 | 4.444 | 15,034,702 | +390,462 | 1.28% | 66,811,626 |
| 2024-11-20 | 2024-11-18 | 4.464 | 14,644,240 | -205,094 | 1.25% | 65,376,372 |
| 2024-11-19 | 2024-11-15 | 4.403 | 14,849,334 | -92,456 | 1.27% | 65,379,699 |
| 2024-11-18 | 2024-11-14 | 4.413 | 14,941,790 | +36,788 | 1.27% | 65,939,764 |
| 2024-11-15 | 2024-11-13 | 4.403 | 14,905,002 | +94,685 | 1.27% | 65,624,798 |
| 2024-11-14 | 2024-11-12 | 4.403 | 14,810,317 | +271,909 | 1.26% | 65,207,912 |
| 2024-11-13 | 2024-11-11 | 4.618 | 14,538,408 | +414,406 | 1.24% | 67,136,838 |
| 2024-11-12 | 2024-11-08 | 4.454 | 14,124,002 | +69,392 | 1.21% | 62,909,251 |
| 2024-11-11 | 2024-11-07 | 4.556 | 14,054,610 | -137,704 | 1.20% | 64,039,259 |
| 2024-11-08 | 2024-11-06 | 4.526 | 14,192,314 | +216,813 | 1.21% | 64,230,746 |
| 2024-11-07 | 2024-11-05 | 4.485 | 13,975,501 | +15,626 | 1.19% | 62,677,113 |
| 2024-11-06 | 2024-11-04 | 4.475 | 13,959,875 | -9,766 | 1.19% | 62,464,095 |
| 2024-11-04 | 2024-10-31 | 4.423 | 13,969,641 | -28,322 | 1.19% | 61,792,601 |
| 2024-11-01 | 2024-10-30 | 4.495 | 13,997,963 | -1,954 | 1.19% | 62,921,179 |
| 2024-10-31 | 2024-10-29 | 4.495 | 13,999,917 | -22,513 | 1.19% | 62,929,962 |
| 2024-10-29 | 2024-10-25 | 4.495 | 14,022,430 | -977 | 1.20% | 63,031,158 |
| 2024-10-28 | 2024-10-24 | 4.505 | 14,023,407 | +15,141 | 1.20% | 63,179,139 |
| 2024-10-25 | 2024-10-23 | 4.608 | 14,008,266 | -15,009 | 1.20% | 64,545,264 |
| 2024-10-24 | 2024-10-22 | 4.618 | 14,023,275 | +57,523 | 1.20% | 64,758,008 |
| 2024-10-23 | 2024-10-21 | 4.659 | 13,965,752 | +266,621 | 1.19% | 65,064,367 |
| 2024-10-22 | 2024-10-18 | 4.669 | 13,699,131 | -25,392 | 1.17% | 63,962,488 |
| 2024-10-18 | 2024-10-16 | 4.587 | 13,724,523 | -356,262 | 1.17% | 62,956,817 |
| 2024-10-17 | 2024-10-15 | 4.628 | 14,080,785 | +159,647 | 1.20% | 65,167,759 |
| 2024-10-16 | 2024-10-14 | 4.700 | 13,921,138 | -68,808 | 1.19% | 65,426,684 |
| 2024-10-15 | 2024-10-10 | 4.833 | 13,989,946 | -161,929 | 1.19% | 67,612,271 |
| 2024-10-10 | 2024-10-08 | 5.171 | 14,151,875 | -110,360 | 1.21% | 73,176,705 |
| 2024-10-09 | 2024-10-07 | 4.925 | 14,262,235 | -362,332 | 1.22% | 70,242,531 |
| 2024-10-08 | 2024-10-04 | 4.792 | 14,624,567 | +17,579 | 1.25% | 70,080,365 |
| 2024-10-07 | 2024-10-03 | 4.833 | 14,606,988 | -155,285 | 1.25% | 70,594,385 |
| 2024-10-04 | 2024-10-02 | 4.843 | 14,762,273 | -29,299 | 1.26% | 71,496,019 |
| 2024-10-03 | 2024-09-30 | 4.976 | 14,791,572 | +293,771 | 1.26% | 73,606,826 |
| 2024-09-30 | 2024-09-26 | 4.864 | 14,497,801 | -214,859 | 1.24% | 70,512,032 |
| 2024-09-27 | 2024-09-25 | 4.751 | 14,712,660 | +5,859 | 1.26% | 69,899,918 |
| 2024-09-26 | 2024-09-24 | 4.597 | 14,706,801 | +346,701 | 1.25% | 67,613,286 |
| 2024-09-25 | 2024-09-23 | 4.526 | 14,360,100 | -977 | 1.23% | 64,990,102 |
| 2024-09-24 | 2024-09-20 | 4.577 | 14,361,077 | +1,954 | 1.23% | 65,729,756 |
| 2024-09-23 | 2024-09-19 | 4.597 | 14,359,123 | -81,061 | 1.23% | 66,014,866 |
| 2024-09-20 | 2024-09-17 | 4.577 | 14,440,184 | -100,765 | 1.23% | 66,091,824 |
| 2024-09-19 | 2024-09-16 | 4.526 | 14,540,949 | -195,328 | 1.24% | 65,808,578 |
| 2024-09-17 | 2024-09-13 | 4.567 | 14,736,277 | -205,093 | 1.26% | 67,296,135 |
| 2024-09-16 | 2024-09-12 | 4.587 | 14,941,370 | +96,687 | 1.27% | 68,538,709 |
| 2024-09-13 | 2024-09-11 | 4.556 | 14,844,683 | +33,402 | 1.27% | 67,639,194 |
| 2024-09-12 | 2024-09-10 | 4.587 | 14,811,281 | +207,047 | 1.26% | 67,941,968 |
| 2024-09-11 | 2024-09-09 | 4.577 | 14,604,234 | +186,537 | 1.25% | 66,842,671 |
| 2024-09-10 | 2024-09-05 | 4.659 | 14,417,697 | +4,883 | 1.23% | 67,169,912 |
| 2024-09-09 | 2024-09-04 | 4.628 | 14,412,814 | -163,098 | 1.23% | 66,704,434 |
| 2024-09-05 | 2024-09-03 | 4.597 | 14,575,912 | -212,907 | 1.24% | 67,011,535 |
| 2024-09-04 | 2024-09-02 | 4.597 | 14,788,819 | -17,579 | 1.26% | 67,990,357 |
| 2024-09-03 | 2024-08-30 | 4.700 | 14,806,398 | +202,089 | 1.26% | 69,587,237 |
| 2024-09-02 | 2024-08-29 | 4.638 | 14,604,309 | -125,009 | 1.25% | 67,740,236 |
| 2024-08-30 | 2024-08-28 | 4.587 | 14,729,318 | +8,790 | 1.26% | 67,565,989 |
| 2024-08-29 | 2024-08-27 | 4.608 | 14,720,528 | -97,664 | 1.26% | 67,827,122 |
| 2024-08-28 | 2024-08-26 | 4.567 | 14,818,192 | -20,509 | 1.26% | 67,670,216 |
| 2024-08-23 | 2024-08-21 | 4.638 | 14,838,701 | -156,995 | 1.27% | 68,827,433 |
| 2024-08-21 | 2024-08-19 | 4.608 | 14,995,696 | -1,954 | 1.28% | 69,095,001 |
| 2024-08-14 | 2024-08-12 | 4.761 | 14,997,650 | -2,929 | 1.28% | 71,407,471 |
| 2024-08-13 | 2024-08-09 | 4.792 | 15,000,579 | +65,434 | 1.28% | 71,882,200 |
| 2024-08-12 | 2024-08-08 | 4.700 | 14,935,145 | +605,411 | 1.27% | 70,192,323 |
| 2024-08-08 | 2024-08-06 | 4.761 | 14,329,734 | -977 | 1.22% | 68,227,360 |
| 2024-08-07 | 2024-08-05 | 4.700 | 14,330,711 | -1,953 | 1.22% | 67,351,599 |
| 2024-08-06 | 2024-08-02 | 4.710 | 14,332,664 | +192,397 | 1.22% | 67,507,533 |
| 2024-08-01 | 2024-07-30 | 4.690 | 14,140,267 | -2,930 | 1.21% | 66,311,763 |
| 2024-07-31 | 2024-07-29 | 4.659 | 14,143,197 | -165,051 | 1.21% | 65,891,057 |
| 2024-07-29 | 2024-07-25 | 4.546 | 14,308,248 | +15,626 | 1.22% | 65,048,445 |
| 2024-07-25 | 2024-07-23 | 4.485 | 14,292,622 | +157,238 | 1.22% | 64,099,332 |
| 2024-07-24 | 2024-07-22 | 4.516 | 14,135,384 | -194,350 | 1.21% | 63,828,360 |
| 2024-07-23 | 2024-07-19 | 4.444 | 14,329,734 | +124,032 | 1.22% | 63,678,870 |
| 2024-07-22 | 2024-07-18 | 4.536 | 14,205,702 | +787,169 | 1.21% | 64,436,792 |
| 2024-07-18 | 2024-07-16 | 4.536 | 13,418,533 | +19,532 | 1.14% | 60,866,209 |
| 2024-07-17 | 2024-07-15 | 4.608 | 13,399,001 | +35,159 | 1.14% | 61,737,981 |
| 2024-07-16 | 2024-07-12 | 4.741 | 13,363,842 | -1,953 | 1.14% | 63,354,842 |
| 2024-07-15 | 2024-07-11 | 4.720 | 13,365,795 | +1,953 | 1.14% | 63,090,389 |
| 2024-07-12 | 2024-07-10 | 4.567 | 13,363,842 | -4,883 | 1.14% | 61,028,638 |
| 2024-07-11 | 2024-07-09 | 4.556 | 13,368,725 | +17,579 | 1.14% | 60,914,052 |
| 2024-07-08 | 2024-07-04 | 4.669 | 13,351,146 | +187,514 | 1.14% | 62,337,714 |
| 2024-07-04 | 2024-07-02 | 4.556 | 13,163,632 | +7,813 | 1.12% | 59,979,554 |
| 2024-07-03 | 2024-06-28 | 4.618 | 13,155,819 | -78,130 | 1.12% | 60,752,187 |
| 2024-07-02 | 2024-06-27 | 4.608 | 13,233,949 | +26,369 | 1.13% | 60,977,478 |
| 2024-06-26 | 2024-06-24 | 4.608 | 13,207,580 | -282,248 | 1.13% | 60,855,979 |
| 2024-06-20 | 2024-06-18 | 4.628 | 13,489,828 | -26,369 | 1.15% | 62,432,731 |
| 2024-06-19 | 2024-06-17 | 4.628 | 13,516,197 | -384,794 | 1.15% | 62,554,770 |
| 2024-06-18 | 2024-06-14 | 4.690 | 13,900,991 | -168,958 | 1.19% | 65,189,662 |
| 2024-06-17 | 2024-06-13 | 4.700 | 14,069,949 | -109,384 | 1.20% | 66,126,067 |
| 2024-06-14 | 2024-06-12 | 4.710 | 14,179,333 | -165,051 | 1.21% | 66,785,337 |
| 2024-06-13 | 2024-06-11 | 4.782 | 14,344,384 | -1,953 | 1.22% | 68,590,864 |
| 2024-06-07 | 2024-06-05 | 5.020 | 14,346,337 | +298,525 | 1.22% | 72,022,931 |
| 2024-06-06 | 2024-06-04 | 4.999 | 14,047,812 | +5,737 | 1.22% | 70,230,394 |
| 2024-06-05 | 2024-06-03 | 5.041 | 14,042,075 | -3,825 | 1.22% | 70,789,175 |
| 2024-06-04 | 2024-05-31 | 5.020 | 14,045,900 | +69,797 | 1.22% | 70,514,646 |
| 2024-06-03 | 2024-05-30 | 5.062 | 13,976,103 | -7,649 | 1.22% | 70,748,947 |
| 2024-05-31 | 2024-05-29 | 4.989 | 13,983,752 | +8,605 | 1.22% | 69,763,878 |
| 2024-05-30 | 2024-05-28 | 5.031 | 13,975,147 | +24,859 | 1.22% | 70,305,611 |
| 2024-05-28 | 2024-05-24 | 4.999 | 13,950,288 | +5,737 | 1.22% | 69,742,834 |
| 2024-05-24 | 2024-05-22 | 4.999 | 13,944,551 | +11,473 | 1.22% | 69,714,153 |
| 2024-05-23 | 2024-05-21 | 4.968 | 13,933,078 | +56,411 | 1.21% | 69,219,618 |
| 2024-05-22 | 2024-05-20 | 5.156 | 13,876,667 | -2,868 | 1.21% | 71,551,808 |
| 2024-05-21 | 2024-05-17 | 5.209 | 13,879,535 | +8,605 | 1.21% | 72,292,423 |
| 2024-05-20 | 2024-05-16 | 5.209 | 13,870,930 | +70,753 | 1.21% | 72,247,604 |
| 2024-05-17 | 2024-05-14 | 5.125 | 13,800,177 | -8,605 | 1.20% | 70,724,398 |
| 2024-05-16 | 2024-05-13 | 5.031 | 13,808,782 | +19,122 | 1.20% | 69,468,668 |
| 2024-05-13 | 2024-05-09 | 5.041 | 13,789,660 | +23,903 | 1.20% | 69,516,696 |
| 2024-05-10 | 2024-05-08 | 4.958 | 13,765,757 | +17,210 | 1.20% | 68,244,391 |
| 2024-05-09 | 2024-05-07 | 4.999 | 13,748,547 | +3,824 | 1.20% | 68,734,254 |
| 2024-05-03 | 2024-04-30 | 5.020 | 13,744,723 | +4,781 | 1.20% | 69,002,647 |
| 2024-04-30 | 2024-04-26 | 4.926 | 13,739,942 | +4,781 | 1.20% | 67,685,296 |
| 2024-04-29 | 2024-04-25 | 4.947 | 13,735,161 | +16,254 | 1.20% | 67,949,055 |
| 2024-04-26 | 2024-04-24 | 4.937 | 13,718,907 | -2,869 | 1.20% | 67,725,159 |
| 2024-04-23 | 2024-04-19 | 5.031 | 13,721,776 | -10,517 | 1.20% | 69,030,962 |
| 2024-04-22 | 2024-04-18 | 5.167 | 13,732,293 | +251,459 | 1.20% | 70,951,002 |
| 2024-04-19 | 2024-04-17 | 5.041 | 13,480,834 | -12,429 | 1.17% | 67,959,836 |
| 2024-04-18 | 2024-04-16 | 5.010 | 13,493,263 | -8,606 | 1.18% | 67,599,117 |
| 2024-04-17 | 2024-04-15 | 5.146 | 13,501,869 | -5,736 | 1.18% | 69,478,033 |
| 2024-04-16 | 2024-04-12 | 5.114 | 13,507,605 | -1,912 | 1.18% | 69,083,723 |
| 2024-04-15 | 2024-04-11 | 5.083 | 13,509,517 | -18,167 | 1.18% | 68,669,615 |
| 2024-04-12 | 2024-04-10 | 5.073 | 13,527,684 | -38,244 | 1.18% | 68,620,474 |
| 2024-04-11 | 2024-04-09 | 5.073 | 13,565,928 | -170,189 | 1.18% | 68,814,470 |
| 2024-04-10 | 2024-04-08 | 5.156 | 13,736,117 | -200,785 | 1.20% | 70,827,094 |
| 2024-04-09 | 2024-04-05 | 5.020 | 13,936,902 | -94,656 | 1.21% | 69,967,444 |
| 2024-04-08 | 2024-04-03 | 5.062 | 14,031,558 | +8,605 | 1.22% | 71,029,667 |
| 2024-04-05 | 2024-04-02 | 5.073 | 14,022,953 | -2,868 | 1.22% | 71,132,773 |
| 2024-04-03 | 2024-03-28 | 5.041 | 14,025,821 | -92,744 | 1.22% | 70,707,235 |
| 2024-04-02 | 2024-03-27 | 5.052 | 14,118,565 | -108,997 | 1.23% | 71,322,443 |
| 2024-03-28 | 2024-03-26 | 5.052 | 14,227,562 | -74,577 | 1.24% | 71,873,061 |
| 2024-03-27 | 2024-03-25 | 5.303 | 14,302,139 | -186,969 | 1.25% | 75,839,852 |
| 2024-03-26 | 2024-03-22 | 5.167 | 14,489,108 | -3,825 | 1.26% | 74,861,258 |
| 2024-03-22 | 2024-03-20 | 5.073 | 14,492,933 | -147,242 | 1.26% | 73,516,792 |
| 2024-03-21 | 2024-03-19 | 5.094 | 14,640,175 | -73,621 | 1.28% | 74,569,933 |
| 2024-03-20 | 2024-03-18 | 5.146 | 14,713,796 | +31,552 | 1.28% | 75,714,378 |
| 2024-03-19 | 2024-03-15 | 5.114 | 14,682,244 | -212,258 | 1.28% | 75,091,334 |
| 2024-03-18 | 2024-03-14 | 5.041 | 14,894,502 | -18,071 | 1.30% | 75,086,446 |
| 2024-03-15 | 2024-03-13 | 5.114 | 14,912,573 | -74,577 | 1.30% | 76,269,336 |
| 2024-03-14 | 2024-03-12 | 5.125 | 14,987,150 | -59,279 | 1.31% | 76,807,505 |
| 2024-03-13 | 2024-03-11 | 5.177 | 15,046,429 | -56,411 | 1.31% | 77,898,153 |
| 2024-03-11 | 2024-03-07 | 5.229 | 15,102,840 | +14,341 | 1.32% | 78,980,004 |
| 2024-03-08 | 2024-03-06 | 5.240 | 15,088,499 | -31,551 | 1.32% | 79,062,818 |
| 2024-03-07 | 2024-03-05 | 5.334 | 15,120,050 | +10,517 | 1.32% | 80,651,403 |
| 2024-03-06 | 2024-03-04 | 5.397 | 15,109,533 | +23,903 | 1.32% | 81,543,485 |
| 2024-03-05 | 2024-03-01 | 5.679 | 15,085,630 | +9,561 | 1.31% | 85,674,545 |
| 2024-03-04 | 2024-02-29 | 5.658 | 15,076,069 | -740,035 | 1.31% | 85,304,886 |
| 2024-03-01 | 2024-02-28 | 5.752 | 15,816,104 | +21,896 | 1.38% | 90,981,004 |
| 2024-02-29 | 2024-02-27 | 5.826 | 15,794,208 | +14,342 | 1.38% | 92,011,386 |
| 2024-02-28 | 2024-02-26 | 5.763 | 15,779,866 | -7,649 | 1.38% | 90,937,588 |
| 2024-02-27 | 2024-02-23 | 5.826 | 15,787,515 | -2,869 | 1.38% | 91,972,395 |
| 2024-02-26 | 2024-02-22 | 5.773 | 15,790,384 | -56,411 | 1.38% | 91,163,353 |
| 2024-02-23 | 2024-02-21 | 5.836 | 15,846,795 | -8,605 | 1.38% | 92,483,480 |
| 2024-02-22 | 2024-02-20 | 5.888 | 15,855,400 | -29,639 | 1.38% | 93,362,854 |
| 2024-02-21 | 2024-02-19 | 5.857 | 15,885,039 | -24,859 | 1.38% | 93,038,958 |
| 2024-02-20 | 2024-02-16 | 5.930 | 15,909,898 | +9,561 | 1.39% | 94,349,364 |
| 2024-02-16 | 2024-02-14 | 5.805 | 15,900,337 | -91,692 | 1.39% | 92,297,053 |
| 2024-02-15 | 2024-02-09 | 5.826 | 15,992,029 | -37,289 | 1.39% | 93,163,820 |
| 2024-02-14 | 2024-02-07 | 5.857 | 16,029,318 | +58,236 | 1.40% | 93,884,002 |
| 2024-02-08 | 2024-02-06 | 5.773 | 15,971,082 | +25,903 | 1.39% | 92,206,586 |
| 2024-02-07 | 2024-02-05 | 5.857 | 15,945,179 | +956 | 1.39% | 93,391,199 |
| 2024-02-06 | 2024-02-02 | 5.763 | 15,944,223 | -111,866 | 1.39% | 91,884,759 |
| 2024-02-05 | 2024-02-01 | 5.752 | 16,056,089 | -82,226 | 1.40% | 92,361,500 |
| 2024-02-02 | 2024-01-31 | 5.826 | 16,138,315 | -64,060 | 1.41% | 94,016,030 |
| 2024-02-01 | 2024-01-30 | 5.752 | 16,202,375 | -82,226 | 1.41% | 93,203,000 |
| 2024-01-31 | 2024-01-29 | 5.752 | 16,284,601 | +9,561 | 1.42% | 93,675,999 |
| 2024-01-30 | 2024-01-26 | 5.805 | 16,275,040 | -956 | 1.42% | 94,472,100 |
| 2024-01-29 | 2024-01-25 | 5.752 | 16,275,996 | -3,825 | 1.42% | 93,626,500 |
| 2024-01-26 | 2024-01-24 | 5.815 | 16,279,821 | +9,562 | 1.42% | 94,670,123 |
| 2024-01-25 | 2024-01-23 | 5.711 | 16,270,259 | -64,060 | 1.42% | 92,912,818 |
| 2024-01-24 | 2024-01-22 | 5.814 | 16,334,319 | +2,868 | 1.42% | 94,963,431 |
| 2024-01-23 | 2024-01-19 | 5.814 | 16,331,451 | +172,223 | 1.42% | 94,946,757 |
| 2024-01-22 | 2024-01-18 | 5.814 | 16,159,228 | -24,597 | 1.42% | 93,945,498 |
| 2024-01-19 | 2024-01-17 | 5.824 | 16,183,825 | -36,896 | 1.43% | 94,259,569 |
| 2024-01-15 | 2024-01-11 | 5.814 | 16,220,721 | -55,816 | 1.43% | 94,303,002 |
| 2024-01-12 | 2024-01-10 | 5.909 | 16,276,537 | +4,730 | 1.43% | 96,175,952 |
| 2024-01-11 | 2024-01-09 | 5.993 | 16,271,807 | -56,762 | 1.43% | 97,524,003 |
| 2024-01-09 | 2024-01-05 | 5.867 | 16,328,569 | +21,759 | 1.44% | 95,793,002 |
| 2024-01-08 | 2024-01-04 | 5.771 | 16,306,810 | -3,784 | 1.44% | 94,114,021 |
| 2024-01-05 | 2024-01-03 | 5.771 | 16,310,594 | -12,298 | 1.44% | 94,135,860 |
| 2024-01-04 | 2024-01-02 | 5.972 | 16,322,892 | -33,112 | 1.44% | 97,485,097 |
| 2024-01-03 | 2023-12-29 | 6.596 | 16,356,004 | +34,058 | 1.44% | 107,883,362 |
| 2024-01-02 | 2023-12-28 | 6.469 | 16,321,946 | -200,560 | 1.44% | 105,588,357 |
| 2023-12-29 | 2023-12-27 | 6.501 | 16,522,506 | -9,460 | 1.46% | 107,409,751 |
| 2023-12-28 | 2023-12-22 | 6.522 | 16,531,966 | -51,086 | 1.46% | 107,820,749 |
| 2023-12-22 | 2023-12-20 | 6.501 | 16,583,052 | +63,384 | 1.46% | 107,803,349 |
| 2023-12-21 | 2023-12-19 | 6.437 | 16,519,668 | -17,974 | 1.46% | 106,343,582 |
| 2023-12-20 | 2023-12-18 | 6.385 | 16,537,642 | -4,731 | 1.46% | 105,585,237 |
| 2023-12-19 | 2023-12-15 | 6.480 | 16,542,373 | -8,514 | 1.46% | 107,189,183 |
| 2023-12-18 | 2023-12-14 | 6.480 | 16,550,887 | +4,730 | 1.46% | 107,244,351 |
| 2023-12-15 | 2023-12-13 | 6.469 | 16,546,157 | -23,651 | 1.46% | 107,038,802 |
| 2023-12-14 | 2023-12-12 | 6.448 | 16,569,808 | +15,137 | 1.46% | 106,841,502 |
| 2023-12-13 | 2023-12-11 | 6.448 | 16,554,671 | -14,191 | 1.46% | 106,743,900 |
| 2023-12-12 | 2023-12-08 | 6.416 | 16,568,862 | +6,623 | 1.46% | 106,309,983 |
| 2023-12-11 | 2023-12-07 | 6.416 | 16,562,239 | -79,467 | 1.46% | 106,267,488 |
| 2023-12-08 | 2023-12-06 | 6.448 | 16,641,706 | -107,848 | 1.47% | 107,305,098 |
| 2023-12-07 | 2023-12-05 | 6.374 | 16,749,554 | +65,276 | 1.48% | 106,761,148 |
| 2023-12-06 | 2023-12-04 | 6.480 | 16,684,278 | +3,055 | 1.47% | 108,108,681 |
| 2023-12-05 | 2023-12-01 | 6.395 | 16,681,223 | +12,298 | 1.47% | 106,678,264 |
| 2023-12-04 | 2023-11-30 | 6.702 | 16,668,925 | +129,607 | 1.47% | 111,709,350 |
| 2023-12-01 | 2023-11-29 | 6.638 | 16,539,318 | -27,435 | 1.46% | 109,791,803 |
| 2023-11-30 | 2023-11-28 | 6.850 | 16,566,753 | +54,870 | 1.46% | 113,476,277 |
| 2023-11-29 | 2023-11-27 | 6.554 | 16,511,883 | -9,460 | 1.45% | 108,213,381 |
| 2023-11-24 | 2023-11-22 | 6.723 | 16,521,343 | +14,190 | 1.46% | 111,069,582 |
| 2023-11-23 | 2023-11-21 | 6.786 | 16,507,153 | -44,949 | 1.45% | 112,021,112 |
| 2023-11-22 | 2023-11-20 | 6.575 | 16,552,102 | -36,393 | 1.46% | 108,826,889 |
| 2023-11-21 | 2023-11-17 | 6.765 | 16,588,495 | -24,440 | 1.46% | 112,222,421 |
| 2023-11-20 | 2023-11-16 | 6.765 | 16,612,935 | -33,542 | 1.46% | 112,387,760 |
| 2023-11-17 | 2023-11-15 | 6.776 | 16,646,477 | -78,521 | 1.47% | 112,790,635 |
| 2023-11-16 | 2023-11-14 | 6.860 | 16,724,998 | -99,453 | 1.47% | 114,736,988 |
| 2023-11-15 | 2023-11-13 | 6.860 | 16,824,451 | -161,772 | 1.48% | 115,419,257 |
| 2023-11-14 | 2023-11-10 | 6.987 | 16,986,223 | -61,492 | 1.50% | 118,683,667 |
| 2023-11-13 | 2023-11-09 | 7.177 | 17,047,715 | -51,086 | 1.50% | 122,356,945 |
| 2023-11-10 | 2023-11-08 | 7.156 | 17,098,801 | -69,061 | 1.51% | 122,362,123 |
| 2023-11-09 | 2023-11-07 | 7.082 | 17,167,862 | -17,028 | 1.51% | 121,586,034 |
| 2023-11-08 | 2023-11-06 | 7.621 | 17,184,890 | -123,931 | 1.51% | 130,970,865 |
| 2023-11-07 | 2023-11-03 | 7.579 | 17,308,821 | +37,841 | 1.52% | 131,183,531 |
| 2023-11-06 | 2023-11-02 | 7.568 | 17,270,980 | -110,686 | 1.52% | 130,714,173 |
| 2023-11-03 | 2023-11-01 | 7.611 | 17,381,666 | +9,461 | 1.53% | 132,286,819 |
| 2023-11-02 | 2023-10-31 | 7.812 | 17,372,205 | -15,137 | 1.53% | 135,703,816 |
| 2023-11-01 | 2023-10-30 | 7.917 | 17,387,342 | -27,435 | 1.53% | 137,659,976 |
| 2023-10-31 | 2023-10-27 | 7.928 | 17,414,777 | -48,248 | 1.53% | 138,061,268 |
| 2023-10-30 | 2023-10-26 | 7.769 | 17,463,025 | -21,759 | 1.54% | 135,674,894 |
| 2023-10-27 | 2023-10-25 | 7.812 | 17,484,784 | -946 | 1.54% | 136,583,232 |
| 2023-10-26 | 2023-10-24 | 7.769 | 17,485,730 | +9,461 | 1.54% | 135,851,295 |
| 2023-10-25 | 2023-10-20 | 7.759 | 17,476,269 | -1,892 | 1.54% | 135,593,058 |
| 2023-10-20 | 2023-10-18 | 8.034 | 17,478,161 | +642,358 | 1.54% | 140,411,282 |
| 2023-10-19 | 2023-10-17 | 7.769 | 16,835,803 | -29,328 | 1.48% | 130,801,839 |
| 2023-10-18 | 2023-10-16 | 7.854 | 16,865,131 | -22,704 | 1.49% | 132,455,870 |
| 2023-10-16 | 2023-10-12 | 7.611 | 16,887,835 | +43,517 | 1.49% | 128,528,414 |
| 2023-10-13 | 2023-10-11 | 7.568 | 16,844,318 | -39,733 | 1.48% | 127,485,012 |
| 2023-10-12 | 2023-10-10 | 7.780 | 16,884,051 | +49,194 | 1.49% | 131,355,162 |
| 2023-10-11 | 2023-10-09 | 7.812 | 16,834,857 | -87,036 | 1.48% | 131,506,296 |
| 2023-10-10 | 2023-10-06 | 7.716 | 16,921,893 | -56,762 | 1.49% | 130,576,337 |
| 2023-10-09 | 2023-10-05 | 7.590 | 16,978,655 | +83,251 | 1.50% | 128,860,675 |
| 2023-10-06 | 2023-10-04 | 7.716 | 16,895,404 | +112,579 | 1.49% | 130,371,937 |
| 2023-10-05 | 2023-10-03 | 7.642 | 16,782,825 | +129,606 | 1.48% | 128,261,419 |
| 2023-10-04 | 2023-09-29 | 7.695 | 16,653,219 | +410,580 | 1.47% | 128,151,073 |
| 2023-10-03 | 2023-09-28 | 7.378 | 16,242,639 | +223,264 | 1.43% | 119,840,797 |
| 2023-09-29 | 2023-09-27 | 7.473 | 16,019,375 | +122,985 | 1.41% | 119,717,505 |
| 2023-09-28 | 2023-09-26 | 7.294 | 15,896,390 | +112,578 | 1.40% | 115,941,863 |
| 2023-09-27 | 2023-09-25 | 7.135 | 15,783,812 | -946 | 1.39% | 112,618,139 |
| 2023-09-26 | 2023-09-22 | 7.357 | 15,784,758 | -946 | 1.39% | 116,128,774 |
| 2023-09-25 | 2023-09-21 | 7.209 | 15,785,704 | +4,730 | 1.39% | 113,799,671 |
| 2023-09-22 | 2023-09-20 | 7.082 | 15,780,974 | -4,730 | 1.39% | 111,763,832 |
| 2023-09-20 | 2023-09-18 | 7.040 | 15,785,704 | +52,978 | 1.39% | 111,129,884 |
| 2023-09-19 | 2023-09-15 | 6.850 | 15,732,726 | +256,375 | 1.39% | 107,763,493 |
| 2023-09-18 | 2023-09-14 | 6.924 | 15,476,351 | +12,299 | 1.36% | 107,152,559 |
| 2023-09-15 | 2023-09-13 | 6.681 | 15,464,052 | +101,225 | 1.36% | 103,307,786 |
| 2023-09-14 | 2023-09-12 | 6.712 | 15,362,827 | +60,547 | 1.35% | 103,118,726 |
| 2023-09-13 | 2023-09-11 | 6.437 | 15,302,280 | +247,861 | 1.35% | 98,506,778 |
| 2023-09-12 | 2023-09-07 | 6.543 | 15,054,419 | +117,308 | 1.33% | 98,502,516 |
| 2023-09-07 | 2023-09-05 | 6.448 | 14,937,111 | -7,568 | 1.32% | 96,313,933 |
| 2023-09-06 | 2023-09-04 | 6.374 | 14,944,679 | -39,733 | 1.32% | 95,256,930 |
| 2023-09-05 | 2023-08-31 | 6.818 | 14,984,412 | +1,178,760 | 1.32% | 102,162,637 |
| 2023-09-04 | 2023-08-30 | 6.860 | 13,805,652 | +227,994 | 1.22% | 94,709,664 |
| 2023-08-31 | 2023-08-29 | 6.649 | 13,577,658 | +44,464 | 1.20% | 90,275,143 |
| 2023-08-30 | 2023-08-28 | 6.723 | 13,533,194 | -1,892 | 1.19% | 90,980,873 |
| 2023-08-29 | 2023-08-25 | 6.744 | 13,535,086 | +282,864 | 1.19% | 91,279,736 |
| 2023-08-28 | 2023-08-24 | 6.501 | 13,252,222 | +182,585 | 1.17% | 86,150,240 |
| 2023-08-25 | 2023-08-23 | 6.607 | 13,069,637 | +160,826 | 1.15% | 86,344,806 |
| 2023-08-24 | 2023-08-22 | 6.289 | 12,908,811 | +54,870 | 1.14% | 81,188,755 |
| 2023-08-23 | 2023-08-21 | 6.141 | 12,853,941 | -2,838 | 1.13% | 78,941,452 |
| 2023-08-22 | 2023-08-18 | 6.226 | 12,856,779 | +97,442 | 1.13% | 80,046,095 |
| 2023-08-18 | 2023-08-16 | 6.268 | 12,759,337 | +92,711 | 1.12% | 79,978,909 |
| 2023-08-17 | 2023-08-15 | 5.983 | 12,666,626 | +199,613 | 1.12% | 75,782,696 |
| 2023-08-16 | 2023-08-14 | 6.205 | 12,467,013 | -34,057 | 1.10% | 77,355,855 |
| 2023-08-15 | 2023-08-11 | 6.311 | 12,501,070 | -55,816 | 1.10% | 78,888,590 |
| 2023-08-14 | 2023-08-10 | 6.004 | 12,556,886 | +68,115 | 1.11% | 75,391,600 |
| 2023-08-11 | 2023-08-09 | 5.919 | 12,488,771 | +71,898 | 1.10% | 73,926,544 |
| 2023-08-10 | 2023-08-08 | 5.814 | 12,416,873 | +83,251 | 1.09% | 72,188,431 |
| 2023-08-08 | 2023-08-04 | 5.634 | 12,333,622 | +14,191 | 1.09% | 69,488,113 |
| 2023-08-07 | 2023-08-03 | 5.539 | 12,319,431 | -13,245 | 1.09% | 68,236,165 |
| 2023-08-04 | 2023-08-02 | 5.560 | 12,332,676 | +158,934 | 1.09% | 68,570,251 |
| 2023-08-03 | 2023-08-01 | 5.486 | 12,173,742 | +81,359 | 1.07% | 66,785,799 |
| 2023-08-01 | 2023-07-28 | 5.676 | 12,092,383 | +4,731 | 1.07% | 68,640,250 |
| 2023-07-31 | 2023-07-27 | 5.497 | 12,087,652 | -18,921 | 1.06% | 66,441,276 |
| 2023-07-27 | 2023-07-25 | 5.528 | 12,106,573 | +74,737 | 1.07% | 66,929,193 |
| 2023-07-20 | 2023-07-18 | 5.296 | 12,031,836 | +73,790 | 1.06% | 63,718,025 |
| 2023-07-19 | 2023-07-14 | 5.338 | 11,958,046 | +107,848 | 1.05% | 63,832,856 |
| 2023-07-18 | 2023-07-13 | 5.232 | 11,850,198 | -8,514 | 1.04% | 62,004,539 |
| 2023-07-14 | 2023-07-12 | 5.158 | 11,858,712 | -26,489 | 1.04% | 61,171,625 |
| 2023-07-13 | 2023-07-11 | 5.158 | 11,885,201 | +121,093 | 1.05% | 61,308,265 |
| 2023-07-12 | 2023-07-10 | 5.074 | 11,764,108 | -151,366 | 1.04% | 59,688,809 |
| 2023-07-11 | 2023-07-07 | 5.232 | 11,915,474 | +18,921 | 1.05% | 62,346,086 |
| 2023-07-10 | 2023-07-06 | 5.169 | 11,896,553 | +8,514 | 1.05% | 61,492,575 |
| 2023-07-06 | 2023-07-04 | 5.180 | 11,888,039 | +87,035 | 1.05% | 61,574,228 |
| 2023-07-05 | 2023-07-03 | 4.968 | 11,801,004 | +57,708 | 1.04% | 58,628,596 |
| 2023-07-04 | 2023-06-30 | 5.750 | 11,743,296 | -102,171 | 1.03% | 67,527,642 |
| 2023-07-03 | 2023-06-29 | 5.412 | 11,845,467 | -121,093 | 1.04% | 64,108,383 |
| 2023-06-30 | 2023-06-28 | 5.232 | 11,966,560 | -47,302 | 1.05% | 62,613,387 |
| 2023-06-29 | 2023-06-27 | 5.010 | 12,013,862 | +22,705 | 1.06% | 60,194,063 |
| 2023-06-28 | 2023-06-26 | 5.053 | 11,991,157 | +6,622 | 1.06% | 60,587,309 |
| 2023-06-23 | 2023-06-20 | 4.894 | 11,984,535 | +1,892 | 1.06% | 58,653,624 |
| 2023-06-21 | 2023-06-19 | 5.032 | 11,982,643 | -9,460 | 1.06% | 60,290,967 |
| 2023-06-19 | 2023-06-15 | 4.619 | 11,992,103 | -38,787 | 1.06% | 55,394,859 |
| 2023-06-16 | 2023-06-14 | 4.799 | 12,030,890 | +124,876 | 1.06% | 57,735,946 |
| 2023-06-15 | 2023-06-13 | 4.736 | 11,906,014 | +283,811 | 1.05% | 56,381,559 |
| 2023-06-14 | 2023-06-12 | 4.598 | 11,622,203 | +127,715 | 1.02% | 53,440,485 |
| 2023-06-13 | 2023-06-09 | 4.471 | 11,494,488 | -207,375 | 1.01% | 51,395,213 |
| 2023-06-12 | 2023-06-08 | 4.503 | 11,701,863 | -35,949 | 1.03% | 52,693,529 |
| 2023-06-09 | 2023-06-07 | 4.609 | 11,737,812 | -87,982 | 1.03% | 54,096,145 |
| 2023-06-08 | 2023-06-06 | 4.556 | 11,825,794 | +14,191 | 1.04% | 53,876,609 |
| 2023-06-07 | 2023-06-05 | 4.545 | 11,811,603 | +19,665 | 1.04% | 53,687,103 |
| 2023-06-06 | 2023-06-02 | 4.482 | 11,791,938 | +101,226 | 1.04% | 52,849,845 |
| 2023-06-05 | 2023-06-01 | 4.588 | 11,690,712 | +19,867 | 1.03% | 53,631,923 |
| 2023-06-02 | 2023-05-31 | 4.958 | 11,670,845 | -18,921 | 1.03% | 57,858,586 |
| 2023-06-01 | 2023-05-30 | 4.926 | 11,689,766 | -145,690 | 1.03% | 57,581,690 |
| 2023-05-30 | 2023-05-25 | 4.746 | 11,835,456 | +44,895 | 1.04% | 56,172,533 |
| 2023-05-25 | 2023-05-23 | 4.820 | 11,790,561 | -40,164 | 1.04% | 56,831,875 |
| 2023-05-22 | 2023-05-18 | 4.831 | 11,830,725 | -10,407 | 1.04% | 57,150,526 |
| 2023-05-18 | 2023-05-16 | 4.683 | 11,841,132 | +17,975 | 1.04% | 55,448,477 |
| 2023-05-17 | 2023-05-15 | 4.799 | 11,823,157 | -79,467 | 1.04% | 56,739,040 |
| 2023-05-16 | 2023-05-12 | 4.799 | 11,902,624 | -21,759 | 1.05% | 57,120,400 |
| 2023-05-15 | 2023-05-11 | 4.852 | 11,924,383 | -40,679 | 1.05% | 57,855,051 |
| 2023-05-11 | 2023-05-09 | 4.820 | 11,965,062 | +21,758 | 1.05% | 57,672,991 |
| 2023-05-09 | 2023-05-05 | 4.725 | 11,943,304 | +75,683 | 1.05% | 56,431,902 |
| 2023-05-08 | 2023-05-04 | 4.736 | 11,867,621 | -115,416 | 1.05% | 56,199,747 |
| 2023-05-05 | 2023-05-03 | 4.841 | 11,983,037 | +1,892 | 1.06% | 58,012,964 |
| 2023-05-02 | 2023-04-27 | 5.032 | 11,981,145 | -58,654 | 1.06% | 60,283,430 |
| 2023-04-28 | 2023-04-26 | 5.053 | 12,039,799 | +21,759 | 1.06% | 60,833,080 |
| 2023-04-26 | 2023-04-24 | 4.936 | 12,018,040 | +72,844 | 1.06% | 59,325,745 |
| 2023-04-25 | 2023-04-21 | 4.979 | 11,945,196 | -70,006 | 1.05% | 59,471,222 |
| 2023-04-14 | 2023-04-12 | 4.545 | 12,015,202 | -203 | 1.06% | 54,612,519 |
| 2023-04-12 | 2023-04-06 | 4.514 | 12,015,405 | -9,460 | 1.06% | 54,232,418 |
| 2023-04-11 | 2023-04-04 | 4.545 | 12,024,865 | +41,626 | 1.06% | 54,656,440 |
| 2023-03-31 | 2023-03-29 | 4.672 | 11,983,239 | +9,460 | 1.06% | 55,987,254 |
| 2023-03-28 | 2023-03-24 | 4.492 | 11,973,779 | -1,892 | 1.05% | 53,791,399 |
| 2023-03-23 | 2023-03-21 | 4.630 | 11,975,671 | -946 | 1.05% | 55,445,543 |
| 2023-03-22 | 2023-03-20 | 4.492 | 11,976,617 | +64,330 | 1.05% | 53,804,149 |
| 2023-03-15 | 2023-03-13 | 4.947 | 11,912,287 | -51,086 | 1.05% | 58,929,625 |
| 2023-03-14 | 2023-03-10 | 4.704 | 11,963,373 | -7,568 | 1.05% | 56,273,811 |
| 2023-03-13 | 2023-03-09 | 4.915 | 11,970,941 | +68,115 | 1.05% | 58,840,170 |
| 2023-03-09 | 2023-03-07 | 4.704 | 11,902,826 | -8,515 | 1.05% | 55,989,008 |
| 2023-03-08 | 2023-03-06 | 4.778 | 11,911,341 | -9,460 | 1.05% | 56,910,417 |
| 2023-03-06 | 2023-03-02 | 4.757 | 11,920,801 | -20,813 | 1.05% | 56,703,599 |
| 2023-03-03 | 2023-03-01 | 4.577 | 11,941,614 | +4,730 | 1.05% | 54,656,724 |
| 2023-03-02 | 2023-02-28 | 5.000 | 11,936,884 | -31,219 | 1.05% | 59,682,195 |
| 2023-03-01 | 2023-02-27 | 4.683 | 11,968,103 | -15,136 | 1.05% | 56,043,044 |
| 2023-02-28 | 2023-02-24 | 4.799 | 11,983,239 | -9,461 | 1.06% | 57,507,270 |
| 2023-02-27 | 2023-02-23 | 4.778 | 11,992,700 | +9,461 | 1.06% | 57,299,137 |
| 2023-02-23 | 2023-02-21 | 4.693 | 11,983,239 | -58,655 | 1.06% | 56,240,590 |
| 2023-02-22 | 2023-02-20 | 4.524 | 12,041,894 | -4,730 | 1.06% | 54,479,266 |
| 2023-02-21 | 2023-02-17 | 4.334 | 12,046,624 | -4,730 | 1.06% | 52,208,581 |
| 2023-02-17 | 2023-02-15 | 4.292 | 12,051,354 | +1,892 | 1.06% | 51,719,528 |
| 2023-02-16 | 2023-02-14 | 4.260 | 12,049,462 | -12,298 | 1.06% | 51,329,304 |
| 2023-02-15 | 2023-02-13 | 4.292 | 12,061,760 | +946 | 1.06% | 51,764,186 |
| 2023-02-14 | 2023-02-10 | 4.334 | 12,060,814 | -27,435 | 1.06% | 52,270,078 |
| 2023-02-13 | 2023-02-09 | 4.281 | 12,088,249 | +92,711 | 1.06% | 51,750,088 |
| 2023-02-10 | 2023-02-08 | 4.133 | 11,995,538 | -47,302 | 1.06% | 49,578,018 |
| 2023-02-09 | 2023-02-07 | 4.347 | 12,042,840 | +6,623 | 1.06% | 52,352,347 |
| 2023-02-08 | 2023-02-06 | 4.521 | 12,036,217 | +347,894 | 1.06% | 54,416,498 |
| 2023-02-07 | 2023-02-03 | 4.238 | 11,688,323 | -72,691 | 1.06% | 49,540,919 |
| 2023-02-03 | 2023-02-01 | 4.347 | 11,761,014 | +40,486 | 1.07% | 51,127,200 |
| 2023-02-02 | 2023-01-31 | 4.673 | 11,720,528 | -9,201 | 1.06% | 54,772,540 |
| 2023-01-31 | 2023-01-27 | 4.532 | 11,729,729 | +23,923 | 1.06% | 53,158,324 |
| 2023-01-30 | 2023-01-26 | 4.586 | 11,705,806 | +9,202 | 1.06% | 53,685,997 |
| 2023-01-27 | 2023-01-20 | 4.532 | 11,696,604 | -921 | 1.06% | 53,008,204 |
| 2023-01-26 | 2023-01-19 | 4.228 | 11,697,525 | -11,041 | 1.06% | 49,452,794 |
| 2023-01-17 | 2023-01-13 | 3.891 | 11,708,566 | -5,521 | 1.06% | 45,554,783 |
| 2023-01-16 | 2023-01-12 | 3.793 | 11,714,087 | -9,201 | 1.06% | 44,430,492 |
| 2023-01-13 | 2023-01-11 | 3.586 | 11,723,288 | -4,844 | 1.06% | 42,044,638 |
| 2023-01-12 | 2023-01-10 | 3.499 | 11,728,132 | +8,281 | 1.06% | 41,042,326 |
| 2023-01-11 | 2023-01-09 | 3.804 | 11,719,851 | +22,083 | 1.06% | 44,579,725 |
| 2023-01-09 | 2023-01-05 | 3.804 | 11,697,768 | -4,600 | 1.06% | 44,495,726 |
| 2023-01-06 | 2023-01-04 | 3.793 | 11,702,368 | +920 | 1.06% | 44,386,043 |
| 2023-01-05 | 2023-01-03 | 3.771 | 11,701,448 | +18,403 | 1.06% | 44,128,212 |
| 2023-01-04 | 2022-12-30 | 3.880 | 11,683,045 | -23,004 | 1.06% | 45,328,517 |
| 2022-12-30 | 2022-12-28 | 3.815 | 11,706,049 | +2,761 | 1.06% | 44,654,446 |
| 2022-12-29 | 2022-12-23 | 3.804 | 11,703,288 | +7,361 | 1.06% | 44,516,723 |
| 2022-12-22 | 2022-12-20 | 3.934 | 11,695,927 | -23,004 | 1.06% | 46,014,051 |
| 2022-12-21 | 2022-12-19 | 4.021 | 11,718,931 | +9,202 | 1.06% | 47,123,438 |
| 2022-12-20 | 2022-12-16 | 4.293 | 11,709,729 | +5,521 | 1.06% | 50,267,951 |
| 2022-12-19 | 2022-12-15 | 3.989 | 11,704,208 | +80,972 | 1.06% | 46,682,633 |
| 2022-12-16 | 2022-12-14 | 4.086 | 11,623,236 | +113,177 | 1.05% | 47,496,559 |
| 2022-12-15 | 2022-12-13 | 4.184 | 11,510,059 | +64,409 | 1.04% | 48,159,894 |
| 2022-12-14 | 2022-12-12 | 4.021 | 11,445,650 | +68,090 | 1.04% | 46,024,537 |
| 2022-12-13 | 2022-12-09 | 3.826 | 11,377,560 | +11,042 | 1.03% | 43,525,027 |
| 2022-12-12 | 2022-12-08 | 3.869 | 11,366,518 | +3,681 | 1.03% | 43,976,908 |
| 2022-12-09 | 2022-12-07 | 3.804 | 11,362,837 | -27,605 | 1.03% | 43,221,722 |
| 2022-12-08 | 2022-12-06 | 3.956 | 11,390,442 | -39,566 | 1.03% | 45,059,795 |
| 2022-12-06 | 2022-12-02 | 4.065 | 11,430,008 | -11,961 | 1.04% | 46,458,521 |
| 2022-12-05 | 2022-12-01 | 4.032 | 11,441,969 | +23,003 | 1.04% | 46,134,086 |
| 2022-12-02 | 2022-11-30 | 4.445 | 11,418,966 | -12,172 | 1.03% | 50,757,162 |
| 2022-12-01 | 2022-11-29 | 3.706 | 11,431,138 | +6,441 | 1.04% | 42,363,428 |
| 2022-11-30 | 2022-11-28 | 3.912 | 11,424,697 | -16,563 | 1.03% | 44,698,653 |
| 2022-11-29 | 2022-11-25 | 4.217 | 11,441,260 | -78,212 | 1.04% | 48,245,057 |
| 2022-11-28 | 2022-11-24 | 4.293 | 11,519,472 | +1,841 | 1.04% | 49,451,209 |
| 2022-11-25 | 2022-11-23 | 4.195 | 11,517,631 | -3,681 | 1.04% | 48,316,750 |
| 2022-11-24 | 2022-11-22 | 4.347 | 11,521,312 | -9,112 | 1.04% | 50,085,173 |
| 2022-11-22 | 2022-11-18 | 4.325 | 11,530,424 | +12,882 | 1.04% | 49,874,160 |
| 2022-11-21 | 2022-11-17 | 4.282 | 11,517,542 | +37,726 | 1.04% | 49,317,752 |
| 2022-11-18 | 2022-11-16 | 4.075 | 11,479,816 | +146,301 | 1.04% | 46,785,733 |
| 2022-11-17 | 2022-11-15 | 3.999 | 11,333,515 | +61,650 | 1.03% | 45,327,283 |
| 2022-11-16 | 2022-11-14 | 4.032 | 11,271,865 | +82,812 | 1.02% | 45,448,226 |
| 2022-11-15 | 2022-11-11 | 4.510 | 11,189,053 | +1,840 | 1.01% | 50,464,814 |
| 2022-11-14 | 2022-11-10 | 4.717 | 11,187,213 | -4,600 | 1.01% | 52,766,572 |
| 2022-11-11 | 2022-11-09 | 4.662 | 11,191,813 | -4,601 | 1.01% | 52,180,109 |
| 2022-11-10 | 2022-11-08 | 4.619 | 11,196,414 | -67,170 | 1.01% | 51,714,833 |
| 2022-11-09 | 2022-11-07 | 4.467 | 11,263,584 | -10,122 | 1.02% | 50,311,315 |
| 2022-11-08 | 2022-11-04 | 4.238 | 11,273,706 | -10,121 | 1.02% | 47,783,566 |
| 2022-11-07 | 2022-11-03 | 4.325 | 11,283,827 | +11,042 | 1.02% | 48,807,520 |
| 2022-11-04 | 2022-11-02 | 4.619 | 11,272,785 | -21,164 | 1.02% | 52,067,581 |
| 2022-11-03 | 2022-11-01 | 4.586 | 11,293,949 | -19,322 | 1.02% | 51,797,109 |
| 2022-11-02 | 2022-10-31 | 4.608 | 11,313,271 | +13,802 | 1.02% | 52,131,629 |
| 2022-11-01 | 2022-10-28 | 4.249 | 11,299,469 | -49,688 | 1.02% | 48,015,565 |
| 2022-10-31 | 2022-10-27 | 4.336 | 11,349,157 | +23,004 | 1.03% | 49,213,443 |
| 2022-10-28 | 2022-10-26 | 4.097 | 11,326,153 | -18,403 | 1.03% | 46,405,667 |
| 2022-10-26 | 2022-10-24 | 4.086 | 11,344,556 | -16,563 | 1.03% | 46,357,776 |
| 2022-10-25 | 2022-10-21 | 4.423 | 11,361,119 | +199,670 | 1.03% | 50,253,089 |
| 2022-10-24 | 2022-10-20 | 4.173 | 11,161,449 | +138,941 | 1.01% | 46,579,953 |
| 2022-10-21 | 2022-10-19 | 4.130 | 11,022,508 | -46,927 | 1.00% | 45,520,945 |
| 2022-10-20 | 2022-10-18 | 3.869 | 11,069,435 | -3,681 | 1.00% | 42,827,498 |
| 2022-10-19 | 2022-10-17 | 3.912 | 11,073,116 | +11,962 | 1.00% | 43,323,107 |
| 2022-10-18 | 2022-10-14 | 4.021 | 11,061,154 | +920 | 1.00% | 44,478,426 |
| 2022-10-17 | 2022-10-13 | 4.021 | 11,060,234 | +2,761 | 1.00% | 44,474,727 |
| 2022-10-14 | 2022-10-12 | 3.967 | 11,057,473 | -11,042 | 1.00% | 43,862,764 |
| 2022-10-13 | 2022-10-11 | 3.912 | 11,068,515 | +87,413 | 1.00% | 43,305,106 |
| 2022-10-12 | 2022-10-10 | 3.847 | 10,981,102 | +12,882 | 0.99% | 42,247,054 |
| 2022-10-11 | 2022-10-07 | 3.804 | 10,968,220 | +26,684 | 0.99% | 41,720,686 |
| 2022-10-10 | 2022-10-06 | 4.065 | 10,941,536 | +3,681 | 0.99% | 44,473,073 |
| 2022-10-07 | 2022-10-05 | 4.065 | 10,937,855 | +4,600 | 0.99% | 44,458,112 |
| 2022-10-06 | 2022-10-03 | 3.695 | 10,933,255 | -13,802 | 0.99% | 40,399,468 |
| 2022-10-03 | 2022-09-29 | 4.075 | 10,947,057 | +6,441 | 0.99% | 44,614,486 |
| 2022-09-30 | 2022-09-28 | 4.075 | 10,940,616 | -10,121 | 0.99% | 44,588,236 |
| 2022-09-29 | 2022-09-27 | 3.999 | 10,950,737 | +40,486 | 0.99% | 43,796,400 |
| 2022-09-28 | 2022-09-26 | 3.989 | 10,910,251 | +14,722 | 0.99% | 43,515,908 |
| 2022-09-27 | 2022-09-23 | 3.771 | 10,895,529 | +26,684 | 0.99% | 41,088,950 |
| 2022-09-26 | 2022-09-22 | 3.608 | 10,868,845 | -4,601 | 0.98% | 39,216,491 |
| 2022-09-23 | 2022-09-21 | 3.554 | 10,873,446 | +3,681 | 0.98% | 38,642,232 |
| 2022-09-22 | 2022-09-20 | 3.391 | 10,869,765 | -22,083 | 0.98% | 36,857,171 |
| 2022-09-21 | 2022-09-19 | 3.576 | 10,891,848 | +4,600 | 0.99% | 38,944,373 |
| 2022-09-20 | 2022-09-16 | 3.576 | 10,887,248 | +175,746 | 0.99% | 38,927,926 |
| 2022-09-19 | 2022-09-15 | 3.586 | 10,711,502 | -18,402 | 0.97% | 38,415,948 |
| 2022-09-16 | 2022-09-14 | 3.304 | 10,729,904 | +101,215 | 0.97% | 35,450,035 |
| 2022-09-15 | 2022-09-13 | 3.086 | 10,628,689 | -9,202 | 0.96% | 32,805,396 |
| 2022-09-14 | 2022-09-09 | 2.880 | 10,637,891 | -163,784 | 0.96% | 30,637,171 |
| 2022-09-13 | 2022-09-08 | 2.826 | 10,801,675 | -1,840 | 0.98% | 30,521,910 |
| 2022-09-09 | 2022-09-07 | 2.804 | 10,803,515 | -9,202 | 0.98% | 30,292,285 |
| 2022-09-07 | 2022-09-05 | 2.684 | 10,812,717 | -5,520 | 0.98% | 29,025,455 |
| 2022-09-05 | 2022-09-01 | 2.739 | 10,818,237 | +14,722 | 0.98% | 29,628,133 |
| 2022-08-31 | 2022-08-29 | 2.717 | 10,803,515 | +920 | 0.98% | 29,352,989 |
| 2022-08-30 | 2022-08-26 | 2.804 | 10,802,595 | -92,934 | 0.98% | 30,289,705 |
| 2022-08-26 | 2022-08-24 | 2.826 | 10,895,529 | -9,201 | 0.99% | 30,787,109 |
| 2022-08-23 | 2022-08-19 | 3.217 | 10,904,730 | -25,764 | 0.99% | 35,079,539 |
| 2022-08-22 | 2022-08-18 | 3.326 | 10,930,494 | -46,927 | 0.99% | 36,350,339 |
| 2022-08-19 | 2022-08-17 | 3.608 | 10,977,421 | +4,600 | 0.99% | 39,608,250 |
| 2022-08-18 | 2022-08-16 | 3.521 | 10,972,821 | +93,854 | 0.99% | 38,637,636 |
| 2022-08-15 | 2022-08-11 | 3.260 | 10,878,967 | -18,402 | 0.99% | 35,469,589 |
| 2022-08-12 | 2022-08-10 | 3.152 | 10,897,369 | +8,281 | 0.99% | 34,345,267 |
| 2022-08-11 | 2022-08-09 | 3.554 | 10,889,088 | +920 | 0.99% | 38,697,821 |
| 2022-08-10 | 2022-08-08 | 3.543 | 10,888,168 | +920 | 0.99% | 38,576,219 |
| 2022-08-09 | 2022-08-05 | 3.576 | 10,887,248 | -1,840 | 0.99% | 38,927,926 |
| 2022-08-08 | 2022-08-04 | 3.608 | 10,889,088 | +104,896 | 0.99% | 39,289,530 |
| 2022-08-05 | 2022-08-03 | 3.576 | 10,784,192 | +31,284 | 0.98% | 38,559,443 |
| 2022-08-04 | 2022-08-02 | 3.293 | 10,752,908 | -26,684 | 0.97% | 35,409,175 |
| 2022-08-03 | 2022-08-01 | 3.467 | 10,779,592 | -1,840 | 0.98% | 37,371,476 |
| 2022-08-02 | 2022-07-29 | 3.554 | 10,781,432 | -920 | 0.98% | 38,315,231 |
| 2022-08-01 | 2022-07-28 | 3.445 | 10,782,352 | +48,767 | 0.98% | 37,146,681 |
| 2022-07-29 | 2022-07-27 | 3.141 | 10,733,585 | +55,208 | 0.97% | 33,712,417 |
| 2022-07-28 | 2022-07-26 | 3.173 | 10,678,377 | +68,091 | 0.97% | 33,887,174 |
| 2022-07-27 | 2022-07-25 | 2.956 | 10,610,286 | +70,110 | 0.96% | 31,364,852 |
| 2022-07-26 | 2022-07-22 | 3.152 | 10,540,176 | +2,761 | 0.95% | 33,219,501 |
| 2022-07-22 | 2022-07-20 | 2.858 | 10,537,415 | -4,601 | 0.95% | 30,118,759 |
| 2022-07-21 | 2022-07-19 | 2.804 | 10,542,016 | +9,201 | 0.95% | 29,559,060 |
| 2022-07-20 | 2022-07-18 | 2.804 | 10,532,815 | -9,201 | 0.95% | 29,533,261 |
| 2022-07-19 | 2022-07-15 | 2.923 | 10,542,016 | -100,295 | 0.95% | 30,819,330 |
| 2022-07-18 | 2022-07-14 | 2.978 | 10,642,311 | +3,681 | 0.96% | 31,690,840 |
| 2022-07-14 | 2022-07-12 | 2.597 | 10,638,630 | -18,403 | 0.96% | 27,633,179 |
| 2022-07-13 | 2022-07-11 | 2.630 | 10,657,033 | -5,521 | 0.97% | 28,028,440 |
| 2022-07-12 | 2022-07-08 | 2.652 | 10,662,554 | +11,042 | 0.97% | 28,274,720 |
| 2022-07-11 | 2022-07-07 | 2.532 | 10,651,512 | +5,521 | 0.96% | 26,972,079 |
| 2022-07-08 | 2022-07-06 | 2.347 | 10,645,991 | +2,760 | 0.96% | 24,991,199 |
| 2022-07-06 | 2022-07-04 | 2.239 | 10,643,231 | +4,601 | 0.96% | 23,828,020 |
| 2022-07-05 | 2022-06-30 | 2.391 | 10,638,630 | -36,806 | 0.96% | 25,436,399 |
| 2022-06-30 | 2022-06-28 | 2.261 | 10,675,436 | +5,521 | 0.97% | 24,132,160 |
| 2022-06-28 | 2022-06-24 | 2.261 | 10,669,915 | -94,774 | 0.97% | 24,119,680 |
| 2022-06-24 | 2022-06-22 | 2.250 | 10,764,689 | -9,202 | 0.97% | 24,216,930 |
| 2022-06-21 | 2022-06-17 | 2.261 | 10,773,891 | -11,041 | 0.98% | 24,354,721 |
| 2022-06-17 | 2022-06-15 | 2.271 | 10,784,932 | +157,343 | 0.98% | 24,496,890 |
| 2022-06-16 | 2022-06-14 | 2.271 | 10,627,589 | +48,768 | 0.96% | 24,139,501 |
| 2022-06-15 | 2022-06-13 | 2.369 | 10,578,821 | +10,121 | 0.96% | 25,063,459 |
| 2022-06-14 | 2022-06-10 | 2.184 | 10,568,700 | -12,882 | 0.96% | 23,086,860 |
| 2022-06-13 | 2022-06-09 | 2.174 | 10,581,582 | -13,802 | 0.96% | 23,000,000 |
| 2022-06-02 | 2022-05-31 | 2.195 | 10,595,384 | -5,521 | 0.96% | 23,260,300 |
| 2022-06-01 | 2022-05-30 | 2.174 | 10,600,905 | -6,441 | 0.96% | 23,042,001 |
| 2022-05-31 | 2022-05-27 | 2.195 | 10,607,346 | -2,760 | 0.96% | 23,286,561 |
| 2022-05-24 | 2022-05-20 | 2.261 | 10,610,106 | -920 | 0.96% | 23,984,480 |
| 2022-05-23 | 2022-05-19 | 2.239 | 10,611,026 | -20,243 | 0.96% | 23,755,920 |
| 2022-05-20 | 2022-05-18 | 2.271 | 10,631,269 | -114,097 | 0.96% | 24,147,859 |
| 2022-05-19 | 2022-05-17 | 2.271 | 10,745,366 | -3,681 | 0.97% | 24,407,019 |
| 2022-05-16 | 2022-05-12 | 2.282 | 10,749,047 | -11,041 | 0.97% | 24,532,200 |
| 2022-05-13 | 2022-05-11 | 2.271 | 10,760,088 | -92,014 | 0.97% | 24,440,459 |
| 2022-05-12 | 2022-05-10 | 2.239 | 10,852,102 | +12,882 | 0.98% | 24,295,639 |
| 2022-05-11 | 2022-05-06 | 2.413 | 10,839,220 | +18,402 | 0.98% | 26,151,599 |
| 2022-05-10 | 2022-05-05 | 2.478 | 10,820,818 | +7,362 | 0.98% | 26,812,801 |
| 2022-05-06 | 2022-05-04 | 2.619 | 10,813,456 | +1,840 | 0.98% | 28,322,319 |
| 2022-05-05 | 2022-05-03 | 2.641 | 10,811,616 | +24,844 | 0.98% | 28,552,500 |
| 2022-05-04 | 2022-04-29 | 2.663 | 10,786,772 | -2,761 | 0.98% | 28,721,349 |
| 2022-04-28 | 2022-04-26 | 2.554 | 10,789,533 | +23,924 | 0.98% | 27,556,100 |
| 2022-04-27 | 2022-04-25 | 2.663 | 10,765,609 | -15,643 | 0.97% | 28,664,999 |
| 2022-04-26 | 2022-04-22 | 2.706 | 10,781,252 | +255,799 | 0.98% | 29,175,331 |
| 2022-04-14 | 2022-04-12 | 2.369 | 10,525,453 | +4,600 | 0.95% | 24,937,019 |
| 2022-04-13 | 2022-04-11 | 2.402 | 10,520,853 | +4,601 | 0.95% | 25,269,141 |
| 2022-04-11 | 2022-04-07 | 2.424 | 10,516,252 | +23,924 | 0.95% | 25,486,670 |
| 2022-04-08 | 2022-04-06 | 2.478 | 10,492,328 | +190,468 | 0.95% | 25,998,839 |
| 2022-04-07 | 2022-04-04 | 2.489 | 10,301,860 | +8,281 | 0.93% | 25,638,840 |
| 2022-04-06 | 2022-04-01 | 2.500 | 10,293,579 | +147,222 | 0.93% | 25,730,101 |
| 2022-04-04 | 2022-03-31 | 2.510 | 10,146,357 | +51,528 | 0.92% | 25,472,371 |
| 2022-04-01 | 2022-03-30 | 2.554 | 10,094,829 | +73,611 | 0.91% | 25,781,850 |
| 2022-03-30 | 2022-03-28 | 2.271 | 10,021,218 | -25,764 | 0.91% | 22,762,190 |
| 2022-03-22 | 2022-03-18 | 2.065 | 10,046,982 | +50,608 | 0.91% | 20,746,100 |
| 2022-03-21 | 2022-03-17 | 2.000 | 9,996,374 | +147,222 | 0.91% | 19,989,759 |
| 2022-03-18 | 2022-03-16 | 2.000 | 9,849,152 | +33,125 | 0.89% | 19,695,359 |
| 2022-03-17 | 2022-03-15 | 1.956 | 9,816,027 | +163,784 | 0.89% | 19,202,399 |
| 2022-03-16 | 2022-03-14 | 2.065 | 9,652,243 | +126,979 | 0.87% | 19,931,000 |
| 2022-03-09 | 2022-03-07 | 2.098 | 9,525,264 | -18,403 | 0.86% | 19,979,360 |
| 2022-03-07 | 2022-03-03 | 2.174 | 9,543,667 | +18,403 | 0.86% | 20,744,001 |
| 2022-03-04 | 2022-03-02 | 2.206 | 9,525,264 | -18,403 | 0.86% | 21,014,560 |
| 2022-03-02 | 2022-02-28 | 2.098 | 9,543,667 | -1,840 | 0.86% | 20,017,961 |
| 2022-03-01 | 2022-02-25 | 2.087 | 9,545,507 | -7,361 | 0.86% | 19,918,080 |
| 2022-02-28 | 2022-02-24 | 2.043 | 9,552,868 | +4,601 | 0.87% | 19,518,160 |
| 2022-02-22 | 2022-02-18 | 2.054 | 9,548,267 | +124,218 | 0.86% | 19,612,529 |
| 2022-02-21 | 2022-02-17 | 2.065 | 9,424,049 | +9,202 | 0.85% | 19,459,800 |
| 2022-02-04 | 2022-01-27 | 1.934 | 9,414,847 | -128,820 | 0.85% | 18,212,959 |
| 2022-01-21 | 2022-01-19 | 2.119 | 9,543,667 | -23,923 | 0.86% | 20,225,401 |
| 2022-01-20 | 2022-01-18 | 2.141 | 9,567,590 | +138,020 | 0.87% | 20,484,060 |
| 2022-01-19 | 2022-01-17 | 2.119 | 9,429,570 | +18,403 | 0.85% | 19,983,601 |
| 2022-01-13 | 2022-01-11 | 2.032 | 9,411,167 | -5,521 | 0.85% | 19,126,360 |
| 2022-01-12 | 2022-01-10 | 2.076 | 9,416,688 | +5,521 | 0.85% | 19,546,941 |
| 2022-01-06 | 2022-01-04 | 1.913 | 9,411,167 | -139,861 | 0.85% | 18,001,280 |
| 2021-12-30 | 2021-12-28 | 2.206 | 9,551,028 | +9,202 | 0.87% | 21,071,401 |
| 2021-12-22 | 2021-12-20 | 1.945 | 9,541,826 | -5,521 | 0.86% | 18,562,299 |
| 2021-12-17 | 2021-12-15 | 1.902 | 9,547,347 | +228,194 | 0.86% | 18,158,000 |
| 2021-12-16 | 2021-12-14 | 1.891 | 9,319,153 | -152,743 | 0.84% | 17,622,720 |
| 2021-12-13 | 2021-12-09 | 1.858 | 9,471,896 | +1,840 | 0.86% | 17,602,740 |
| 2021-12-10 | 2021-12-08 | 1.913 | 9,470,056 | +296,285 | 0.86% | 18,113,921 |
| 2021-12-02 | 2021-11-30 | 1.402 | 9,173,771 | +56,128 | 0.83% | 12,861,300 |
| 2021-11-30 | 2021-11-26 | 1.522 | 9,117,643 | +9,201 | 0.83% | 13,872,600 |
| 2021-10-19 | 2021-10-15 | 1.554 | 9,108,442 | -4,600 | 0.82% | 14,155,571 |
| 2021-09-30 | 2021-09-28 | 1.522 | 9,113,042 | -8,282 | 0.83% | 13,865,600 |
| 2021-09-23 | 2021-09-20 | 1.522 | 9,121,324 | -920 | 0.83% | 13,878,201 |
| 2021-09-21 | 2021-09-17 | 1.522 | 9,122,244 | +35,886 | 0.83% | 13,879,601 |
| 2021-09-09 | 2021-09-07 | 1.511 | 9,086,358 | +74,531 | 0.82% | 13,726,250 |
| 2021-09-08 | 2021-09-06 | 1.445 | 9,011,827 | +4,601 | 0.82% | 13,026,020 |
| 2021-08-26 | 2021-08-24 | 1.565 | 9,007,226 | +73,611 | 0.82% | 14,096,159 |
| 2021-08-25 | 2021-08-23 | 1.554 | 8,933,615 | +22,083 | 0.81% | 13,883,869 |
| 2021-08-16 | 2021-08-12 | 1.554 | 8,911,532 | -4,601 | 0.81% | 13,849,550 |
| 2021-07-28 | 2021-07-26 | 1.467 | 8,916,133 | -920 | 0.81% | 13,081,500 |
| 2021-05-21 | 2021-05-18 | 1.576 | 8,917,053 | +96,614 | 0.81% | 14,051,950 |
| 2021-04-12 | 2021-04-08 | 1.522 | 8,820,439 | +921 | 0.80% | 13,420,401 |
| 2021-04-01 | 2021-03-30 | 1.630 | 8,819,518 | -3,681 | 0.80% | 14,377,499 |
| 2021-03-31 | 2021-03-29 | 1.565 | 8,823,199 | -18,403 | 0.80% | 13,808,160 |
| 2021-03-25 | 2021-03-23 | 1.576 | 8,841,602 | -27,604 | 0.80% | 13,933,050 |
| 2021-03-24 | 2021-03-22 | 1.576 | 8,869,206 | -7,361 | 0.80% | 13,976,550 |
| 2021-03-23 | 2021-03-19 | 1.587 | 8,876,567 | +306,406 | 0.80% | 14,084,620 |
| 2021-02-10 | 2021-02-08 | 1.576 | 8,570,161 | +374,496 | 0.78% | 13,505,300 |
| 2021-02-09 | 2021-02-05 | 1.456 | 8,195,665 | -920 | 0.74% | 11,935,380 |
| 2021-02-03 | 2021-02-01 | 1.630 | 8,196,585 | +257,638 | 0.74% | 13,362,000 |
| 2021-02-02 | 2021-01-29 | 1.619 | 7,938,947 | +92,014 | 0.72% | 12,855,720 |
| 2021-02-01 | 2021-01-28 | 1.576 | 7,846,933 | +78,212 | 0.71% | 12,365,600 |
| 2021-01-15 | 2021-01-13 | 1.456 | 7,768,721 | -18,403 | 0.70% | 11,313,620 |
| 2021-01-11 | 2021-01-07 | 1.315 | 7,787,124 | +18,403 | 0.71% | 10,240,230 |
| 2021-01-06 | 2021-01-04 | 1.413 | 7,768,721 | -9,202 | 0.70% | 10,975,900 |
| 2021-01-05 | 2020-12-31 | 1.358 | 7,777,923 | +322,048 | 0.70% | 10,566,250 |
| 2020-12-30 | 2020-12-28 | 1.445 | 7,455,875 | +717,708 | 0.68% | 10,776,991 |
| 2020-12-28 | 2020-12-22 | 1.413 | 6,738,167 | +9,201 | 0.61% | 9,519,900 |
| 2020-12-22 | 2020-12-18 | 1.445 | 6,728,966 | +9,201 | 0.61% | 9,726,290 |
| 2020-12-18 | 2020-12-16 | 1.576 | 6,719,765 | -12,881 | 0.61% | 10,589,351 |
| 2020-12-17 | 2020-12-15 | 1.576 | 6,732,646 | -921 | 0.61% | 10,609,649 |
| 2020-11-24 | 2020-11-20 | 1.630 | 6,733,567 | +522,639 | 0.61% | 10,977,001 |
| 2020-11-20 | 2020-11-18 | 1.630 | 6,210,928 | +11,041 | 0.56% | 10,124,999 |
| 2020-11-19 | 2020-11-17 | 1.652 | 6,199,887 | +57,049 | 0.56% | 10,241,760 |
| 2020-11-18 | 2020-11-16 | 1.695 | 6,142,838 | -23,924 | 0.56% | 10,414,560 |
| 2020-11-17 | 2020-11-13 | 1.717 | 6,166,762 | +496,874 | 0.56% | 10,589,160 |
| 2020-11-16 | 2020-11-12 | 1.663 | 5,669,888 | +2,058,348 | 0.51% | 9,427,861 |
| 2020-11-13 | 2020-11-11 | 1.695 | 3,611,540 | +267,760 | 0.33% | 6,123,000 |
| 2020-11-12 | 2020-11-10 | 1.695 | 3,343,780 | +1,369,165 | 0.30% | 5,669,040 |
| 2019-11-25 | 2019-11-21 | 1.685 | 1,974,615 | +460,069 | 0.18% | 3,326,300 |
| 2019-10-14 | 2019-10-10 | 1.685 | 1,514,546 | -5,521 | 0.14% | 2,551,299 |
| 2019-09-12 | 2019-09-10 | 1.771 | 1,520,067 | -4,601 | 0.14% | 2,692,760 |
| 2019-09-06 | 2019-09-04 | 1.750 | 1,524,668 | +1,209,061 | 0.14% | 2,667,770 |
| 2019-08-15 | 2019-08-13 | 1.728 | 315,607 | +123,298 | 0.03% | 545,370 |
| 2019-07-23 | 2019-07-19 | 1.761 | 192,309 | -27,604 | 0.02% | 338,580 |
| 2019-07-12 | 2019-07-10 | 1.695 | 219,913 | -5,521 | 0.02% | 372,840 |
| 2019-06-18 | 2019-06-14 | 1.695 | 225,434 | -27,604 | 0.02% | 382,201 |
| 2019-06-13 | 2019-06-11 | 1.695 | 253,038 | -15,642 | 0.02% | 429,000 |
| 2019-06-12 | 2019-06-10 | 1.630 | 268,680 | -3,681 | 0.02% | 438,000 |
| 2019-06-06 | 2019-06-04 | 1.587 | 272,361 | -51,527 | 0.02% | 432,160 |
| 2019-06-05 | 2019-06-03 | 1.598 | 323,888 | -921 | 0.03% | 517,439 |
| 2019-05-27 | 2019-05-23 | 1.619 | 324,809 | +2,761 | 0.03% | 525,971 |
| 2019-05-22 | 2019-05-20 | 1.598 | 322,048 | +1,840 | 0.03% | 514,500 |
| 2019-05-14 | 2019-05-09 | 1.598 | 320,208 | +39,566 | 0.03% | 511,560 |
| 2019-05-08 | 2019-05-06 | 1.608 | 280,642 | +10,122 | 0.03% | 451,400 |
| 2019-04-30 | 2019-04-26 | 1.641 | 270,520 | +9,201 | 0.02% | 443,939 |
| 2019-04-12 | 2019-04-10 | 1.630 | 261,319 | -9,201 | 0.02% | 426,000 |
| 2019-04-09 | 2019-04-04 | 1.685 | 270,520 | +18,402 | 0.02% | 455,699 |
| 2019-04-08 | 2019-04-03 | 1.630 | 252,118 | -5,521 | 0.02% | 411,001 |
| 2019-03-25 | 2019-03-21 | 1.630 | 257,639 | +921 | 0.02% | 420,001 |
| 2019-03-05 | 2019-03-01 | 1.761 | 256,718 | +22,083 | 0.02% | 451,979 |
| 2019-03-04 | 2019-02-28 | 1.750 | 234,635 | -73,611 | 0.02% | 410,550 |
| 2019-03-01 | 2019-02-27 | 1.750 | 308,246 | -147,222 | 0.03% | 539,350 |
| 2019-02-28 | 2019-02-26 | 1.717 | 455,468 | -147,222 | 0.04% | 782,100 |
| 2019-02-27 | 2019-02-25 | 1.739 | 602,690 | -136,180 | 0.05% | 1,048,000 |
| 2019-01-24 | 2019-01-22 | 1.522 | 738,870 | -9,202 | 0.07% | 1,124,199 |
| 2018-12-18 | 2018-12-14 | 1.532 | 748,072 | +9,202 | 0.07% | 1,146,330 |
| 2018-12-11 | 2018-12-07 | 1.608 | 738,870 | -9,202 | 0.07% | 1,188,439 |
| 2018-11-26 | 2018-11-22 | 1.630 | 748,072 | +27,604 | 0.07% | 1,219,500 |
| 2018-11-23 | 2018-11-21 | 1.685 | 720,468 | -81,892 | 0.07% | 1,213,651 |
| 2018-11-21 | 2018-11-19 | 1.565 | 802,360 | -10,121 | 0.07% | 1,255,680 |
| 2018-11-20 | 2018-11-16 | 1.543 | 812,481 | +18,402 | 0.07% | 1,253,859 |
| 2018-11-19 | 2018-11-15 | 1.663 | 794,079 | +31,285 | 0.07% | 1,320,390 |
| 2018-11-15 | 2018-11-13 | 1.761 | 762,794 | +920 | 0.07% | 1,342,980 |
| 2018-11-05 | 2018-11-01 | 1.641 | 761,874 | -20,243 | 0.07% | 1,250,280 |
| 2018-10-31 | 2018-10-29 | 1.554 | 782,117 | -3,680 | 0.07% | 1,215,500 |
| 2018-10-25 | 2018-10-23 | 1.543 | 785,797 | -22,084 | 0.07% | 1,212,679 |
| 2018-10-24 | 2018-10-22 | 1.554 | 807,881 | +14,722 | 0.07% | 1,255,540 |
| 2018-10-16 | 2018-10-12 | 1.467 | 793,159 | +21,164 | 0.07% | 1,163,701 |
| 2018-10-12 | 2018-10-10 | 1.608 | 771,995 | +53,368 | 0.07% | 1,241,719 |
| 2018-10-03 | 2018-09-28 | 1.880 | 718,627 | -40,486 | 0.07% | 1,351,129 |
| 2018-10-02 | 2018-09-27 | 1.869 | 759,113 | +91,093 | 0.07% | 1,418,999 |
| 2018-09-28 | 2018-09-26 | 1.858 | 668,020 | -920 | 0.06% | 1,241,460 |
| 2018-09-27 | 2018-09-24 | 1.869 | 668,940 | -23,003 | 0.06% | 1,250,440 |
| 2018-09-26 | 2018-09-21 | 1.913 | 691,943 | +174,826 | 0.06% | 1,323,519 |
| 2018-09-24 | 2018-09-20 | 1.826 | 517,117 | +189,548 | 0.05% | 944,159 |
| 2018-09-21 | 2018-09-19 | 1.869 | 327,569 | +49,687 | 0.03% | 612,320 |
| 2018-09-20 | 2018-09-18 | 1.880 | 277,882 | -12,881 | 0.03% | 522,461 |
| 2018-09-19 | 2018-09-17 | 1.837 | 290,763 | -6,441 | 0.03% | 534,039 |
| 2018-09-18 | 2018-09-14 | 1.869 | 297,204 | -64,410 | 0.03% | 555,559 |
| 2018-09-17 | 2018-09-13 | 1.891 | 361,614 | 0.03% | 683,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy