History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 8,086,115 | +0 | 0.67% | 37,034,407 |
| 2025-10-13 | 2025-10-09 | 4.610 | 8,086,115 | +0 | 0.67% | 37,276,990 |
| 2025-10-10 | 2025-10-08 | 4.380 | 8,086,115 | -53,000 | 0.67% | 35,417,184 |
| 2025-10-09 | 2025-10-06 | 4.410 | 8,139,115 | -104,390 | 0.68% | 35,893,497 |
| 2025-10-08 | 2025-10-03 | 4.450 | 8,243,505 | +467,390 | 0.69% | 36,683,597 |
| 2025-10-06 | 2025-10-02 | 4.450 | 7,776,115 | +22,000 | 0.65% | 34,603,712 |
| 2025-10-03 | 2025-09-30 | 4.410 | 7,754,115 | -9,855 | 0.65% | 34,195,647 |
| 2025-10-02 | 2025-09-29 | 4.370 | 7,763,970 | +1,261,036 | 0.65% | 33,928,549 |
| 2025-09-30 | 2025-09-26 | 4.450 | 6,502,934 | -1,905,470 | 0.54% | 28,938,056 |
| 2025-09-29 | 2025-09-25 | 4.340 | 8,408,404 | +9,000 | 0.70% | 36,492,473 |
| 2025-09-26 | 2025-09-24 | 4.380 | 8,399,404 | +198,101 | 0.70% | 36,789,390 |
| 2025-09-25 | 2025-09-23 | 4.360 | 8,201,303 | +14,000 | 0.68% | 35,757,681 |
| 2025-09-24 | 2025-09-22 | 4.450 | 8,187,303 | -50,000 | 0.68% | 36,433,498 |
| 2025-09-23 | 2025-09-19 | 4.480 | 8,237,303 | +254,461 | 0.69% | 36,903,117 |
| 2025-09-22 | 2025-09-18 | 4.520 | 7,982,842 | -120,000 | 0.67% | 36,082,446 |
| 2025-09-19 | 2025-09-17 | 4.570 | 8,102,842 | -1,012,000 | 0.68% | 37,029,988 |
| 2025-09-18 | 2025-09-16 | 4.410 | 9,114,842 | +1,583,570 | 0.76% | 40,196,453 |
| 2025-09-17 | 2025-09-15 | 4.540 | 7,531,272 | -65,000 | 0.63% | 34,191,975 |
| 2025-09-16 | 2025-09-12 | 4.610 | 7,596,272 | +3,032,500 | 0.63% | 35,018,814 |
| 2025-09-15 | 2025-09-11 | 4.240 | 4,563,772 | -61,000 | 0.38% | 19,350,393 |
| 2025-09-12 | 2025-09-10 | 4.250 | 4,624,772 | -325,400 | 0.39% | 19,655,281 |
| 2025-09-11 | 2025-09-09 | 4.250 | 4,950,172 | -181,300 | 0.41% | 21,038,231 |
| 2025-09-10 | 2025-09-08 | 4.260 | 5,131,472 | +324,794 | 0.43% | 21,860,071 |
| 2025-09-09 | 2025-09-05 | 4.250 | 4,806,678 | +638,824 | 0.40% | 20,428,382 |
| 2025-09-08 | 2025-09-04 | 4.220 | 4,167,854 | -243,962 | 0.35% | 17,588,344 |
| 2025-09-05 | 2025-09-03 | 4.250 | 4,411,816 | +306,377 | 0.37% | 18,750,218 |
| 2025-09-04 | 2025-09-02 | 4.240 | 4,105,439 | +10,000 | 0.34% | 17,407,061 |
| 2025-09-03 | 2025-09-01 | 4.360 | 4,095,439 | -25,812 | 0.34% | 17,856,114 |
| 2025-09-02 | 2025-08-29 | 4.370 | 4,121,251 | +203,597 | 0.34% | 18,009,867 |
| 2025-09-01 | 2025-08-28 | 4.400 | 3,917,654 | +10,000 | 0.33% | 17,237,678 |
| 2025-08-29 | 2025-08-27 | 4.430 | 3,907,654 | -182,900 | 0.33% | 17,310,907 |
| 2025-08-28 | 2025-08-26 | 4.470 | 4,090,554 | +318,277 | 0.34% | 18,284,776 |
| 2025-08-27 | 2025-08-25 | 4.490 | 3,772,277 | +309,840 | 0.31% | 16,937,524 |
| 2025-08-26 | 2025-08-22 | 4.500 | 3,462,437 | +3,000 | 0.29% | 15,580,966 |
| 2025-08-25 | 2025-08-21 | 4.520 | 3,459,437 | -6,000 | 0.29% | 15,636,655 |
| 2025-08-22 | 2025-08-20 | 4.560 | 3,465,437 | -31,000 | 0.29% | 15,802,393 |
| 2025-08-21 | 2025-08-19 | 4.620 | 3,496,437 | -174,000 | 0.29% | 16,153,539 |
| 2025-08-20 | 2025-08-18 | 4.670 | 3,670,437 | +202,000 | 0.31% | 17,140,941 |
| 2025-08-19 | 2025-08-15 | 4.520 | 3,468,437 | -196,300 | 0.29% | 15,677,335 |
| 2025-08-18 | 2025-08-14 | 4.440 | 3,664,737 | +561,105 | 0.31% | 16,271,432 |
| 2025-08-15 | 2025-08-13 | 4.440 | 3,103,632 | -35,000 | 0.26% | 13,780,126 |
| 2025-08-14 | 2025-08-12 | 4.450 | 3,138,632 | +366,590 | 0.26% | 13,966,912 |
| 2025-08-13 | 2025-08-11 | 4.380 | 2,772,042 | -18,000 | 0.23% | 12,141,544 |
| 2025-08-12 | 2025-08-08 | 4.390 | 2,790,042 | +354,200 | 0.23% | 12,248,284 |
| 2025-08-11 | 2025-08-07 | 4.380 | 2,435,842 | +442,322 | 0.20% | 10,668,988 |
| 2025-08-08 | 2025-08-06 | 4.450 | 1,993,520 | -2,000 | 0.17% | 8,871,164 |
| 2025-08-07 | 2025-08-05 | 4.420 | 1,995,520 | +18,000 | 0.17% | 8,820,198 |
| 2025-08-06 | 2025-08-04 | 4.380 | 1,977,520 | +25,878 | 0.16% | 8,661,538 |
| 2025-08-05 | 2025-08-01 | 4.360 | 1,951,642 | +397,982 | 0.16% | 8,509,159 |
| 2025-08-04 | 2025-07-31 | 4.460 | 1,553,660 | -129,915 | 0.13% | 6,929,324 |
| 2025-08-01 | 2025-07-30 | 4.600 | 1,683,575 | +39,000 | 0.14% | 7,744,445 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,644,575 | +345,915 | 0.14% | 7,597,936 |
| 2025-07-30 | 2025-07-28 | 4.560 | 1,298,660 | +210,000 | 0.11% | 5,921,890 |
| 2025-07-29 | 2025-07-25 | 4.620 | 1,088,660 | -586,055 | 0.09% | 5,029,609 |
| 2025-07-28 | 2025-07-24 | 4.650 | 1,674,715 | -168,900 | 0.14% | 7,787,425 |
| 2025-07-25 | 2025-07-23 | 4.650 | 1,843,615 | +424,245 | 0.15% | 8,572,810 |
| 2025-07-23 | 2025-07-21 | 4.680 | 1,419,370 | +17,000 | 0.12% | 6,642,652 |
| 2025-07-22 | 2025-07-18 | 4.840 | 1,402,370 | -216,200 | 0.12% | 6,787,471 |
| 2025-07-21 | 2025-07-17 | 4.780 | 1,618,570 | -893,700 | 0.13% | 7,736,765 |
| 2025-07-18 | 2025-07-16 | 4.880 | 2,512,270 | -164,000 | 0.21% | 12,259,878 |
| 2025-07-17 | 2025-07-15 | 4.840 | 2,676,270 | +997,996 | 0.22% | 12,953,147 |
| 2025-07-16 | 2025-07-14 | 4.940 | 1,678,274 | +325,794 | 0.14% | 8,290,674 |
| 2025-07-15 | 2025-07-11 | 4.880 | 1,352,480 | +14,000 | 0.11% | 6,600,102 |
| 2025-07-14 | 2025-07-10 | 4.730 | 1,338,480 | -812,784 | 0.11% | 6,331,010 |
| 2025-07-11 | 2025-07-09 | 4.750 | 2,151,264 | +331,084 | 0.18% | 10,218,504 |
| 2025-07-10 | 2025-07-08 | 5.050 | 1,820,180 | +155,745 | 0.15% | 9,191,909 |
| 2025-07-09 | 2025-07-07 | 4.250 | 1,664,435 | -162,175 | 0.14% | 7,073,849 |
| 2025-07-08 | 2025-07-04 | 4.260 | 1,826,610 | -4,227 | 0.15% | 7,781,359 |
| 2025-07-07 | 2025-07-03 | 4.210 | 1,830,837 | +300,177 | 0.15% | 7,707,824 |
| 2025-07-04 | 2025-07-02 | 4.230 | 1,530,660 | +4,000 | 0.13% | 6,474,692 |
| 2025-07-02 | 2025-06-27 | 4.150 | 1,526,660 | -52,000 | 0.13% | 6,335,639 |
| 2025-06-30 | 2025-06-26 | 4.120 | 1,578,660 | -7,000 | 0.13% | 6,504,079 |
| 2025-06-27 | 2025-06-25 | 4.120 | 1,585,660 | -14,000 | 0.13% | 6,532,919 |
| 2025-06-25 | 2025-06-23 | 4.080 | 1,599,660 | -15,362 | 0.13% | 6,526,613 |
| 2025-06-24 | 2025-06-20 | 4.080 | 1,615,022 | -13,000 | 0.13% | 6,589,290 |
| 2025-06-23 | 2025-06-19 | 4.100 | 1,628,022 | +156,000 | 0.14% | 6,674,890 |
| 2025-06-20 | 2025-06-18 | 4.100 | 1,472,022 | -15,000 | 0.12% | 6,035,290 |
| 2025-06-19 | 2025-06-17 | 4.090 | 1,487,022 | -6,000 | 0.12% | 6,081,920 |
| 2025-06-18 | 2025-06-16 | 4.100 | 1,493,022 | -35,000 | 0.12% | 6,121,390 |
| 2025-06-17 | 2025-06-13 | 4.110 | 1,528,022 | -17,000 | 0.13% | 6,280,170 |
| 2025-06-16 | 2025-06-12 | 4.160 | 1,545,022 | -8,000 | 0.13% | 6,427,292 |
| 2025-06-13 | 2025-06-11 | 4.160 | 1,553,022 | -10,000 | 0.13% | 6,460,572 |
| 2025-06-12 | 2025-06-10 | 4.150 | 1,563,022 | -32,000 | 0.13% | 6,486,541 |
| 2025-06-11 | 2025-06-09 | 4.160 | 1,595,022 | -13,000 | 0.13% | 6,635,292 |
| 2025-06-10 | 2025-06-06 | 4.180 | 1,608,022 | -12,000 | 0.13% | 6,721,532 |
| 2025-06-09 | 2025-06-05 | 4.170 | 1,620,022 | -9,037 | 0.14% | 6,755,492 |
| 2025-06-04 | 2025-06-02 | 4.180 | 1,629,059 | -195,800 | 0.14% | 6,809,467 |
| 2025-06-03 | 2025-05-30 | 4.200 | 1,824,859 | -50,000 | 0.15% | 7,664,408 |
| 2025-05-30 | 2025-05-28 | 4.150 | 1,874,859 | -7,000 | 0.16% | 7,780,665 |
| 2025-05-29 | 2025-05-27 | 4.160 | 1,881,859 | +1,000 | 0.16% | 7,828,533 |
| 2025-05-28 | 2025-05-26 | 4.190 | 1,880,859 | -19,000 | 0.16% | 7,880,799 |
| 2025-05-27 | 2025-05-23 | 4.210 | 1,899,859 | +1,000 | 0.16% | 7,998,406 |
| 2025-05-26 | 2025-05-22 | 4.170 | 1,898,859 | +1,000 | 0.16% | 7,918,242 |
| 2025-05-23 | 2025-05-21 | 4.210 | 1,897,859 | +5,000 | 0.16% | 7,989,986 |
| 2025-05-22 | 2025-05-20 | 4.250 | 1,892,859 | +11,000 | 0.16% | 8,044,651 |
| 2025-05-21 | 2025-05-19 | 4.230 | 1,881,859 | -4,000 | 0.16% | 7,960,264 |
| 2025-05-20 | 2025-05-16 | 4.230 | 1,885,859 | +276,813 | 0.16% | 7,977,184 |
| 2025-05-19 | 2025-05-15 | 4.260 | 1,609,046 | -7,000 | 0.13% | 6,854,536 |
| 2025-05-16 | 2025-05-14 | 4.240 | 1,616,046 | -5,000 | 0.13% | 6,852,035 |
| 2025-05-15 | 2025-05-13 | 4.220 | 1,621,046 | -8,051 | 0.14% | 6,840,814 |
| 2025-05-14 | 2025-05-12 | 4.240 | 1,629,097 | -13,000 | 0.14% | 6,907,371 |
| 2025-05-13 | 2025-05-09 | 4.220 | 1,642,097 | -16,000 | 0.14% | 6,929,649 |
| 2025-05-12 | 2025-05-08 | 4.240 | 1,658,097 | -12,000 | 0.14% | 7,030,331 |
| 2025-05-09 | 2025-05-07 | 4.240 | 1,670,097 | +296,349 | 0.14% | 7,081,211 |
| 2025-05-07 | 2025-05-02 | 4.230 | 1,373,748 | +2,000 | 0.11% | 5,810,954 |
| 2025-05-06 | 2025-04-30 | 4.210 | 1,371,748 | -16,000 | 0.11% | 5,775,059 |
| 2025-05-02 | 2025-04-29 | 4.130 | 1,387,748 | -16,000 | 0.12% | 5,731,399 |
| 2025-04-30 | 2025-04-28 | 4.160 | 1,403,748 | -19,000 | 0.12% | 5,839,592 |
| 2025-04-29 | 2025-04-25 | 4.180 | 1,422,748 | -37,000 | 0.12% | 5,947,087 |
| 2025-04-28 | 2025-04-24 | 4.240 | 1,459,748 | -2,000 | 0.12% | 6,189,332 |
| 2025-04-25 | 2025-04-23 | 4.220 | 1,461,748 | -19,000 | 0.12% | 6,168,577 |
| 2025-04-24 | 2025-04-22 | 4.140 | 1,480,748 | -18,000 | 0.12% | 6,130,297 |
| 2025-04-23 | 2025-04-17 | 4.130 | 1,498,748 | -16,000 | 0.12% | 6,189,829 |
| 2025-04-22 | 2025-04-16 | 4.090 | 1,514,748 | -19,173 | 0.13% | 6,195,319 |
| 2025-04-17 | 2025-04-15 | 4.110 | 1,533,921 | -21,000 | 0.13% | 6,304,415 |
| 2025-04-16 | 2025-04-14 | 4.140 | 1,554,921 | -24,000 | 0.13% | 6,437,373 |
| 2025-04-15 | 2025-04-11 | 4.140 | 1,578,921 | -25,000 | 0.13% | 6,536,733 |
| 2025-04-14 | 2025-04-10 | 4.180 | 1,603,921 | -21,000 | 0.13% | 6,704,390 |
| 2025-04-11 | 2025-04-09 | 4.190 | 1,624,921 | -26,000 | 0.14% | 6,808,419 |
| 2025-04-10 | 2025-04-08 | 4.170 | 1,650,921 | +9,000 | 0.14% | 6,884,341 |
| 2025-04-09 | 2025-04-07 | 4.110 | 1,641,921 | +13,000 | 0.14% | 6,748,295 |
| 2025-04-07 | 2025-04-02 | 4.250 | 1,628,921 | -7,000 | 0.14% | 6,922,914 |
| 2025-04-03 | 2025-04-01 | 4.290 | 1,635,921 | +18,000 | 0.14% | 7,018,101 |
| 2025-04-02 | 2025-03-31 | 4.210 | 1,617,921 | +13,000 | 0.13% | 6,811,447 |
| 2025-04-01 | 2025-03-28 | 4.230 | 1,604,921 | -16,000 | 0.13% | 6,788,816 |
| 2025-03-31 | 2025-03-27 | 4.200 | 1,620,921 | -6,000 | 0.14% | 6,807,868 |
| 2025-03-28 | 2025-03-26 | 4.210 | 1,626,921 | -21,000 | 0.14% | 6,849,337 |
| 2025-03-27 | 2025-03-25 | 4.160 | 1,647,921 | -28,000 | 0.14% | 6,855,351 |
| 2025-03-26 | 2025-03-24 | 4.160 | 1,675,921 | -13,000 | 0.14% | 6,971,831 |
| 2025-03-25 | 2025-03-21 | 4.180 | 1,688,921 | -16,152 | 0.14% | 7,059,690 |
| 2025-03-24 | 2025-03-20 | 4.200 | 1,705,073 | -22,000 | 0.14% | 7,161,307 |
| 2025-03-21 | 2025-03-19 | 4.200 | 1,727,073 | -23,000 | 0.14% | 7,253,707 |
| 2025-03-20 | 2025-03-18 | 4.210 | 1,750,073 | -202,000 | 0.15% | 7,367,807 |
| 2025-03-19 | 2025-03-17 | 4.220 | 1,952,073 | -15,000 | 0.16% | 8,237,748 |
| 2025-03-18 | 2025-03-14 | 4.220 | 1,967,073 | +31,000 | 0.16% | 8,301,048 |
| 2025-03-17 | 2025-03-13 | 4.230 | 1,936,073 | -13,000 | 0.16% | 8,189,589 |
| 2025-03-14 | 2025-03-12 | 4.070 | 1,949,073 | -10,000 | 0.16% | 7,932,727 |
| 2025-03-13 | 2025-03-11 | 4.100 | 1,959,073 | -26,000 | 0.16% | 8,032,199 |
| 2025-03-12 | 2025-03-10 | 4.130 | 1,985,073 | -29,000 | 0.17% | 8,198,351 |
| 2025-03-11 | 2025-03-07 | 4.140 | 2,014,073 | -17,000 | 0.17% | 8,338,262 |
| 2025-03-10 | 2025-03-06 | 4.150 | 2,031,073 | -14,110 | 0.17% | 8,428,953 |
| 2025-03-07 | 2025-03-05 | 4.120 | 2,045,183 | -12,000 | 0.17% | 8,426,154 |
| 2025-03-06 | 2025-03-04 | 4.160 | 2,057,183 | -17,000 | 0.17% | 8,557,881 |
| 2025-03-05 | 2025-03-03 | 4.170 | 2,074,183 | -289,010 | 0.17% | 8,649,343 |
| 2025-03-04 | 2025-02-28 | 4.180 | 2,363,193 | -5,000 | 0.20% | 9,878,147 |
| 2025-03-03 | 2025-02-27 | 4.170 | 2,368,193 | -6,000 | 0.20% | 9,875,365 |
| 2025-02-28 | 2025-02-26 | 4.190 | 2,374,193 | -2,000 | 0.20% | 9,947,869 |
| 2025-02-27 | 2025-02-25 | 4.190 | 2,376,193 | -59,000 | 0.20% | 9,956,249 |
| 2025-02-26 | 2025-02-24 | 4.180 | 2,435,193 | +76,412 | 0.20% | 10,179,107 |
| 2025-02-25 | 2025-02-21 | 4.180 | 2,358,781 | -17,000 | 0.20% | 9,859,705 |
| 2025-02-24 | 2025-02-20 | 4.230 | 2,375,781 | -40,000 | 0.20% | 10,049,554 |
| 2025-02-21 | 2025-02-19 | 4.220 | 2,415,781 | -62,000 | 0.20% | 10,194,596 |
| 2025-02-20 | 2025-02-18 | 4.180 | 2,477,781 | -4,000 | 0.21% | 10,357,125 |
| 2025-02-19 | 2025-02-17 | 4.200 | 2,481,781 | -135,000 | 0.21% | 10,423,480 |
| 2025-02-18 | 2025-02-14 | 4.200 | 2,616,781 | -4,000 | 0.22% | 10,990,480 |
| 2025-02-17 | 2025-02-13 | 4.220 | 2,620,781 | -17,000 | 0.22% | 11,059,696 |
| 2025-02-14 | 2025-02-12 | 4.220 | 2,637,781 | +117,000 | 0.22% | 11,131,436 |
| 2025-02-13 | 2025-02-11 | 4.260 | 2,520,781 | +2,203 | 0.21% | 10,738,527 |
| 2025-02-12 | 2025-02-10 | 4.230 | 2,518,578 | +5,000 | 0.21% | 10,653,585 |
| 2025-02-11 | 2025-02-07 | 4.220 | 2,513,578 | +142,797 | 0.21% | 10,607,299 |
| 2025-02-10 | 2025-02-06 | 4.220 | 2,370,781 | -2,000 | 0.20% | 10,004,696 |
| 2025-02-07 | 2025-02-05 | 4.190 | 2,372,781 | -1,000 | 0.20% | 9,941,952 |
| 2025-02-06 | 2025-02-04 | 4.230 | 2,373,781 | +5,139 | 0.20% | 10,041,094 |
| 2025-02-05 | 2025-02-03 | 4.280 | 2,368,642 | +62,000 | 0.20% | 10,137,788 |
| 2025-02-04 | 2025-01-28 | 4.220 | 2,306,642 | -363,700 | 0.19% | 9,734,029 |
| 2025-02-03 | 2025-01-24 | 4.190 | 2,670,342 | -4,623 | 0.22% | 11,188,733 |
| 2025-01-27 | 2025-01-23 | 4.190 | 2,674,965 | -6,000 | 0.22% | 11,208,103 |
| 2025-01-24 | 2025-01-22 | 4.220 | 2,680,965 | -3,000 | 0.22% | 11,313,672 |
| 2025-01-23 | 2025-01-21 | 4.200 | 2,683,965 | -60,377 | 0.22% | 11,272,653 |
| 2025-01-22 | 2025-01-20 | 4.230 | 2,744,342 | +68,137 | 0.23% | 11,608,567 |
| 2025-01-21 | 2025-01-17 | 4.220 | 2,676,205 | +99,000 | 0.22% | 11,293,585 |
| 2025-01-20 | 2025-01-16 | 4.190 | 2,577,205 | -4,000 | 0.21% | 10,798,489 |
| 2025-01-17 | 2025-01-15 | 4.190 | 2,581,205 | +7,766 | 0.22% | 10,815,249 |
| 2025-01-16 | 2025-01-14 | 4.200 | 2,573,439 | +359,803 | 0.21% | 10,808,444 |
| 2025-01-15 | 2025-01-13 | 4.382 | 2,213,636 | +83,381 | 0.18% | 9,701,021 |
| 2025-01-14 | 2025-01-10 | 4.331 | 2,130,255 | -216,747 | 0.18% | 9,226,552 |
| 2025-01-13 | 2025-01-09 | 4.341 | 2,347,002 | -28,322 | 0.20% | 10,189,358 |
| 2025-01-10 | 2025-01-08 | 4.372 | 2,375,324 | -220,725 | 0.20% | 10,385,280 |
| 2025-01-09 | 2025-01-07 | 4.403 | 2,596,049 | +8,790 | 0.22% | 11,430,068 |
| 2025-01-08 | 2025-01-06 | 4.403 | 2,587,259 | -6,836 | 0.22% | 11,391,367 |
| 2025-01-07 | 2025-01-03 | 4.372 | 2,594,095 | -7,813 | 0.22% | 11,341,781 |
| 2025-01-06 | 2025-01-02 | 4.454 | 2,601,908 | -12,092 | 0.22% | 11,589,073 |
| 2025-01-03 | 2024-12-31 | 4.485 | 2,614,000 | +266,621 | 0.22% | 11,723,227 |
| 2025-01-02 | 2024-12-27 | 4.475 | 2,347,379 | -226,579 | 0.20% | 10,503,454 |
| 2024-12-30 | 2024-12-24 | 4.434 | 2,573,958 | -100,594 | 0.22% | 11,411,871 |
| 2024-12-27 | 2024-12-20 | 4.372 | 2,674,552 | -19,532 | 0.23% | 11,693,551 |
| 2024-12-23 | 2024-12-19 | 4.352 | 2,694,084 | -26,301 | 0.23% | 11,723,777 |
| 2024-12-20 | 2024-12-18 | 4.393 | 2,720,385 | +254,233 | 0.23% | 11,949,649 |
| 2024-12-19 | 2024-12-17 | 4.434 | 2,466,152 | -5,860 | 0.21% | 10,933,903 |
| 2024-12-18 | 2024-12-16 | 4.485 | 2,472,012 | -6,236 | 0.21% | 11,086,442 |
| 2024-12-17 | 2024-12-13 | 4.475 | 2,478,248 | -196,850 | 0.21% | 11,089,033 |
| 2024-12-16 | 2024-12-12 | 4.516 | 2,675,098 | -7,814 | 0.23% | 12,079,411 |
| 2024-12-11 | 2024-12-09 | 4.454 | 2,682,912 | -184,538 | 0.23% | 11,949,870 |
| 2024-12-10 | 2024-12-06 | 4.423 | 2,867,450 | +158,215 | 0.24% | 12,683,733 |
| 2024-12-09 | 2024-12-05 | 4.444 | 2,709,235 | -22,462 | 0.23% | 12,039,374 |
| 2024-12-06 | 2024-12-04 | 4.444 | 2,731,697 | -4,884 | 0.23% | 12,139,191 |
| 2024-12-05 | 2024-12-03 | 4.413 | 2,736,581 | +231,012 | 0.23% | 12,076,833 |
| 2024-12-04 | 2024-12-02 | 4.505 | 2,505,569 | -427,021 | 0.21% | 11,288,248 |
| 2024-12-03 | 2024-11-29 | 4.413 | 2,932,590 | +507,556 | 0.25% | 12,941,842 |
| 2024-12-02 | 2024-11-28 | 4.403 | 2,425,034 | +37,112 | 0.21% | 10,677,111 |
| 2024-11-29 | 2024-11-27 | 4.403 | 2,387,922 | -459,214 | 0.20% | 10,513,712 |
| 2024-11-28 | 2024-11-26 | 4.403 | 2,847,136 | -78,521 | 0.24% | 12,535,572 |
| 2024-11-27 | 2024-11-25 | 4.464 | 2,925,657 | +1,263,859 | 0.25% | 13,061,029 |
| 2024-11-26 | 2024-11-22 | 4.485 | 1,661,798 | -6,837 | 0.14% | 7,452,806 |
| 2024-11-25 | 2024-11-21 | 4.495 | 1,668,635 | +614,500 | 0.14% | 7,500,554 |
| 2024-11-22 | 2024-11-20 | 4.526 | 1,054,135 | -241,225 | 0.09% | 4,770,743 |
| 2024-11-21 | 2024-11-19 | 4.444 | 1,295,360 | -285,473 | 0.11% | 5,756,357 |
| 2024-11-19 | 2024-11-15 | 4.403 | 1,580,833 | +160,168 | 0.13% | 6,960,203 |
| 2024-11-18 | 2024-11-14 | 4.413 | 1,420,665 | +190,564 | 0.12% | 6,269,551 |
| 2024-11-15 | 2024-11-13 | 4.403 | 1,230,101 | -92,780 | 0.10% | 5,415,976 |
| 2024-11-14 | 2024-11-12 | 4.403 | 1,322,881 | -509,804 | 0.11% | 5,824,474 |
| 2024-11-13 | 2024-11-11 | 4.618 | 1,832,685 | -4,883 | 0.16% | 8,463,146 |
| 2024-11-12 | 2024-11-08 | 4.454 | 1,837,568 | +120,371 | 0.16% | 8,184,651 |
| 2024-11-11 | 2024-11-07 | 4.556 | 1,717,197 | +71,295 | 0.15% | 7,824,338 |
| 2024-11-08 | 2024-11-06 | 4.526 | 1,645,902 | -7,813 | 0.14% | 7,448,927 |
| 2024-11-07 | 2024-11-05 | 4.485 | 1,653,715 | -977 | 0.14% | 7,416,556 |
| 2024-11-06 | 2024-11-04 | 4.475 | 1,654,692 | -4,883 | 0.14% | 7,403,995 |
| 2024-11-05 | 2024-11-01 | 4.454 | 1,659,575 | -2,888 | 0.14% | 7,391,858 |
| 2024-11-04 | 2024-10-31 | 4.423 | 1,662,463 | +31,304 | 0.14% | 7,353,655 |
| 2024-11-01 | 2024-10-30 | 4.495 | 1,631,159 | +28,322 | 0.14% | 7,332,099 |
| 2024-10-31 | 2024-10-29 | 4.495 | 1,602,837 | +5,911 | 0.14% | 7,204,791 |
| 2024-10-30 | 2024-10-28 | 4.485 | 1,596,926 | -10,743 | 0.14% | 7,161,869 |
| 2024-10-29 | 2024-10-25 | 4.495 | 1,607,669 | -29,299 | 0.14% | 7,226,511 |
| 2024-10-28 | 2024-10-24 | 4.505 | 1,636,968 | -74,716 | 0.14% | 7,374,972 |
| 2024-10-25 | 2024-10-23 | 4.608 | 1,711,684 | -96,327 | 0.15% | 7,886,850 |
| 2024-10-24 | 2024-10-22 | 4.618 | 1,808,011 | -83,306 | 0.15% | 8,349,204 |
| 2024-10-23 | 2024-10-21 | 4.659 | 1,891,317 | -8,496 | 0.16% | 8,811,365 |
| 2024-10-22 | 2024-10-18 | 4.669 | 1,899,813 | -4,883 | 0.16% | 8,870,400 |
| 2024-10-21 | 2024-10-17 | 4.628 | 1,904,696 | -53,574 | 0.16% | 8,815,188 |
| 2024-10-18 | 2024-10-16 | 4.587 | 1,958,270 | +250,995 | 0.17% | 8,982,931 |
| 2024-10-17 | 2024-10-15 | 4.628 | 1,707,275 | +56,349 | 0.15% | 7,901,497 |
| 2024-10-16 | 2024-10-14 | 4.700 | 1,650,926 | -54,172 | 0.14% | 7,759,036 |
| 2024-10-15 | 2024-10-10 | 4.833 | 1,705,098 | -10,936 | 0.15% | 8,240,600 |
| 2024-10-14 | 2024-10-09 | 5.099 | 1,716,034 | -32,229 | 0.15% | 8,750,295 |
| 2024-10-10 | 2024-10-08 | 5.171 | 1,748,263 | -601,694 | 0.15% | 9,039,942 |
| 2024-10-09 | 2024-10-07 | 4.925 | 2,349,957 | +99,508 | 0.20% | 11,573,707 |
| 2024-10-08 | 2024-10-04 | 4.792 | 2,250,449 | -1,953 | 0.19% | 10,784,065 |
| 2024-10-07 | 2024-10-03 | 4.833 | 2,252,402 | -1,953 | 0.19% | 10,885,676 |
| 2024-10-04 | 2024-10-02 | 4.843 | 2,254,355 | -14,650 | 0.19% | 10,918,197 |
| 2024-10-03 | 2024-09-30 | 4.976 | 2,269,005 | -174,817 | 0.19% | 11,291,177 |
| 2024-10-02 | 2024-09-27 | 4.741 | 2,443,822 | -22,212 | 0.21% | 11,585,587 |
| 2024-09-30 | 2024-09-26 | 4.864 | 2,466,034 | +45,902 | 0.21% | 11,993,893 |
| 2024-09-27 | 2024-09-25 | 4.751 | 2,420,132 | +73,252 | 0.21% | 11,498,059 |
| 2024-09-26 | 2024-09-24 | 4.597 | 2,346,880 | -420,929 | 0.20% | 10,789,584 |
| 2024-09-25 | 2024-09-23 | 4.526 | 2,767,809 | +33,985 | 0.24% | 12,526,388 |
| 2024-09-24 | 2024-09-20 | 4.577 | 2,733,824 | +50,786 | 0.23% | 12,512,542 |
| 2024-09-23 | 2024-09-19 | 4.597 | 2,683,038 | -89,363 | 0.23% | 12,335,043 |
| 2024-09-20 | 2024-09-17 | 4.577 | 2,772,401 | +7,813 | 0.24% | 12,689,107 |
| 2024-09-19 | 2024-09-16 | 4.526 | 2,764,588 | -32,229 | 0.24% | 12,511,811 |
| 2024-09-17 | 2024-09-13 | 4.567 | 2,796,817 | +111,263 | 0.24% | 12,772,220 |
| 2024-09-16 | 2024-09-12 | 4.587 | 2,685,554 | -102,547 | 0.23% | 12,319,112 |
| 2024-09-13 | 2024-09-11 | 4.556 | 2,788,101 | -27,542 | 0.24% | 12,703,869 |
| 2024-09-12 | 2024-09-10 | 4.587 | 2,815,643 | -214,710 | 0.24% | 12,915,853 |
| 2024-09-11 | 2024-09-09 | 4.577 | 3,030,353 | -202,024 | 0.26% | 13,869,737 |
| 2024-09-10 | 2024-09-05 | 4.659 | 3,232,377 | +550,384 | 0.28% | 15,059,165 |
| 2024-09-09 | 2024-09-04 | 4.628 | 2,681,993 | -44,292 | 0.23% | 12,412,623 |
| 2024-09-04 | 2024-09-02 | 4.597 | 2,726,285 | +977 | 0.23% | 12,533,867 |
| 2024-09-03 | 2024-08-30 | 4.700 | 2,725,308 | +26,712 | 0.23% | 12,808,426 |
| 2024-09-02 | 2024-08-29 | 4.638 | 2,698,596 | -977 | 0.23% | 12,517,095 |
| 2024-08-30 | 2024-08-28 | 4.587 | 2,699,573 | -17,067 | 0.23% | 12,383,419 |
| 2024-08-29 | 2024-08-27 | 4.608 | 2,716,640 | -53,613 | 0.23% | 12,517,341 |
| 2024-08-28 | 2024-08-26 | 4.567 | 2,770,253 | -2,930 | 0.24% | 12,650,910 |
| 2024-08-27 | 2024-08-23 | 4.618 | 2,773,183 | +15,626 | 0.24% | 12,806,267 |
| 2024-08-26 | 2024-08-22 | 4.638 | 2,757,557 | +2,930 | 0.24% | 12,790,579 |
| 2024-08-23 | 2024-08-21 | 4.638 | 2,754,627 | +150,866 | 0.24% | 12,776,988 |
| 2024-08-22 | 2024-08-20 | 4.608 | 2,603,761 | +3,906 | 0.22% | 11,997,234 |
| 2024-08-21 | 2024-08-19 | 4.608 | 2,599,855 | +8,083 | 0.22% | 11,979,236 |
| 2024-08-20 | 2024-08-16 | 4.669 | 2,591,772 | +31,960 | 0.22% | 12,101,219 |
| 2024-08-19 | 2024-08-15 | 4.628 | 2,559,812 | +11,719 | 0.22% | 11,847,153 |
| 2024-08-16 | 2024-08-14 | 4.608 | 2,548,093 | +26,369 | 0.22% | 11,740,735 |
| 2024-08-15 | 2024-08-13 | 4.679 | 2,521,724 | +25,393 | 0.22% | 11,799,979 |
| 2024-08-14 | 2024-08-12 | 4.761 | 2,496,331 | +18,872 | 0.21% | 11,885,641 |
| 2024-08-13 | 2024-08-09 | 4.792 | 2,477,459 | -19,532 | 0.21% | 11,871,889 |
| 2024-08-12 | 2024-08-08 | 4.700 | 2,496,991 | +8,789 | 0.21% | 11,735,380 |
| 2024-08-09 | 2024-08-07 | 4.864 | 2,488,202 | -33,205 | 0.21% | 12,101,710 |
| 2024-08-08 | 2024-08-06 | 4.761 | 2,521,407 | +28,322 | 0.22% | 12,005,034 |
| 2024-08-07 | 2024-08-05 | 4.700 | 2,493,085 | -12,696 | 0.21% | 11,717,022 |
| 2024-08-06 | 2024-08-02 | 4.710 | 2,505,781 | -219,743 | 0.21% | 11,802,348 |
| 2024-08-05 | 2024-08-01 | 4.782 | 2,725,524 | +201,085 | 0.23% | 13,032,699 |
| 2024-08-02 | 2024-07-31 | 4.782 | 2,524,439 | -7,813 | 0.22% | 12,071,167 |
| 2024-08-01 | 2024-07-30 | 4.690 | 2,532,252 | -5,860 | 0.22% | 11,875,171 |
| 2024-07-31 | 2024-07-29 | 4.659 | 2,538,112 | +145,519 | 0.22% | 11,824,687 |
| 2024-07-30 | 2024-07-26 | 4.505 | 2,392,593 | +29,299 | 0.20% | 10,779,261 |
| 2024-07-29 | 2024-07-25 | 4.546 | 2,363,294 | -8,790 | 0.20% | 10,744,055 |
| 2024-07-26 | 2024-07-24 | 4.556 | 2,372,084 | +83,991 | 0.20% | 10,808,304 |
| 2024-07-25 | 2024-07-23 | 4.485 | 2,288,093 | -130,869 | 0.20% | 10,261,604 |
| 2024-07-24 | 2024-07-22 | 4.516 | 2,418,962 | +172,864 | 0.21% | 10,922,829 |
| 2024-07-23 | 2024-07-19 | 4.444 | 2,246,098 | +4,567 | 0.19% | 9,981,273 |
| 2024-07-22 | 2024-07-18 | 4.536 | 2,241,531 | -65,484 | 0.19% | 10,167,542 |
| 2024-07-19 | 2024-07-17 | 4.516 | 2,307,015 | +43,948 | 0.20% | 10,417,332 |
| 2024-07-18 | 2024-07-16 | 4.536 | 2,263,067 | -168,958 | 0.19% | 10,265,229 |
| 2024-07-17 | 2024-07-15 | 4.608 | 2,432,025 | -289,030 | 0.21% | 11,205,933 |
| 2024-07-16 | 2024-07-12 | 4.741 | 2,721,055 | +172,052 | 0.23% | 12,899,884 |
| 2024-07-15 | 2024-07-11 | 4.720 | 2,549,003 | +6,754 | 0.22% | 12,032,026 |
| 2024-07-12 | 2024-07-10 | 4.567 | 2,542,249 | +40,042 | 0.22% | 11,609,685 |
| 2024-07-11 | 2024-07-09 | 4.556 | 2,502,207 | -6,470 | 0.21% | 11,401,204 |
| 2024-07-10 | 2024-07-08 | 4.587 | 2,508,677 | -543 | 0.21% | 11,507,746 |
| 2024-07-09 | 2024-07-05 | 4.679 | 2,509,220 | -97,194 | 0.21% | 11,741,469 |
| 2024-07-08 | 2024-07-04 | 4.669 | 2,606,414 | -173,255 | 0.22% | 12,169,584 |
| 2024-07-05 | 2024-07-03 | 4.608 | 2,779,669 | -168,958 | 0.24% | 12,807,757 |
| 2024-07-04 | 2024-07-02 | 4.556 | 2,948,627 | +13,673 | 0.25% | 13,435,299 |
| 2024-07-03 | 2024-06-28 | 4.618 | 2,934,954 | +101,570 | 0.25% | 13,553,309 |
| 2024-07-02 | 2024-06-27 | 4.608 | 2,833,384 | +4,883 | 0.24% | 13,055,257 |
| 2024-06-28 | 2024-06-26 | 4.659 | 2,828,501 | +75,201 | 0.24% | 13,177,567 |
| 2024-06-27 | 2024-06-25 | 4.690 | 2,753,300 | -38,088 | 0.23% | 12,911,791 |
| 2024-06-26 | 2024-06-24 | 4.608 | 2,791,388 | +40,928 | 0.24% | 12,861,754 |
| 2024-06-24 | 2024-06-20 | 4.618 | 2,750,460 | +99,121 | 0.23% | 12,701,335 |
| 2024-06-21 | 2024-06-19 | 4.741 | 2,651,339 | -50,785 | 0.23% | 12,569,377 |
| 2024-06-20 | 2024-06-18 | 4.628 | 2,702,124 | -21,486 | 0.23% | 12,505,792 |
| 2024-06-19 | 2024-06-17 | 4.628 | 2,723,610 | -19,630 | 0.23% | 12,605,232 |
| 2024-06-18 | 2024-06-14 | 4.690 | 2,743,240 | -977 | 0.23% | 12,864,614 |
| 2024-06-17 | 2024-06-13 | 4.700 | 2,744,217 | +10,743 | 0.23% | 12,897,295 |
| 2024-06-14 | 2024-06-12 | 4.710 | 2,733,474 | -4,883 | 0.23% | 12,874,793 |
| 2024-06-13 | 2024-06-11 | 4.782 | 2,738,357 | -977 | 0.23% | 13,094,063 |
| 2024-06-12 | 2024-06-07 | 4.782 | 2,739,334 | +1,805,898 | 0.23% | 13,098,735 |
| 2024-06-11 | 2024-06-06 | 4.978 | 933,436 | +81,061 | 0.08% | 4,647,079 |
| 2024-06-07 | 2024-06-05 | 5.020 | 852,375 | -1,839,509 | 0.07% | 4,279,179 |
| 2024-06-06 | 2024-06-04 | 4.999 | 2,691,884 | -8,605 | 0.23% | 13,457,759 |
| 2024-06-05 | 2024-06-03 | 5.041 | 2,700,489 | +12,429 | 0.24% | 13,613,756 |
| 2024-06-04 | 2024-05-31 | 5.020 | 2,688,060 | -12,429 | 0.23% | 13,494,870 |
| 2024-06-03 | 2024-05-30 | 5.062 | 2,700,489 | -3,825 | 0.24% | 13,670,245 |
| 2024-05-31 | 2024-05-29 | 4.989 | 2,704,314 | -5,736 | 0.24% | 13,491,617 |
| 2024-05-30 | 2024-05-28 | 5.031 | 2,710,050 | +171,145 | 0.24% | 13,633,611 |
| 2024-05-29 | 2024-05-27 | 5.041 | 2,538,905 | -191,224 | 0.22% | 12,799,176 |
| 2024-05-28 | 2024-05-24 | 4.999 | 2,730,129 | -61,191 | 0.24% | 13,648,961 |
| 2024-05-27 | 2024-05-23 | 5.010 | 2,791,320 | -44,938 | 0.24% | 13,984,072 |
| 2024-05-24 | 2024-05-22 | 4.999 | 2,836,258 | -27,727 | 0.25% | 14,179,540 |
| 2024-05-23 | 2024-05-21 | 4.968 | 2,863,985 | +956 | 0.25% | 14,228,295 |
| 2024-05-22 | 2024-05-20 | 5.156 | 2,863,029 | +14,342 | 0.25% | 14,762,543 |
| 2024-05-21 | 2024-05-17 | 5.209 | 2,848,687 | +43,124 | 0.25% | 14,837,564 |
| 2024-05-20 | 2024-05-16 | 5.209 | 2,805,563 | +30,596 | 0.24% | 14,612,950 |
| 2024-05-17 | 2024-05-14 | 5.125 | 2,774,967 | +14,492 | 0.24% | 14,221,402 |
| 2024-05-16 | 2024-05-13 | 5.031 | 2,760,475 | +956 | 0.24% | 13,887,287 |
| 2024-05-14 | 2024-05-10 | 5.062 | 2,759,519 | +43,981 | 0.24% | 13,969,063 |
| 2024-05-13 | 2024-05-09 | 5.041 | 2,715,538 | -35,376 | 0.24% | 13,689,622 |
| 2024-05-10 | 2024-05-08 | 4.958 | 2,750,914 | +210,088 | 0.24% | 13,637,786 |
| 2024-05-09 | 2024-05-07 | 4.999 | 2,540,826 | -956 | 0.22% | 12,702,563 |
| 2024-05-08 | 2024-05-06 | 4.937 | 2,541,782 | -28,684 | 0.22% | 12,547,836 |
| 2024-05-07 | 2024-05-03 | 5.083 | 2,570,466 | -73,621 | 0.22% | 13,065,820 |
| 2024-05-06 | 2024-05-02 | 5.052 | 2,644,087 | -15,298 | 0.23% | 13,357,076 |
| 2024-05-03 | 2024-04-30 | 5.020 | 2,659,385 | -87,963 | 0.23% | 13,350,913 |
| 2024-05-02 | 2024-04-29 | 5.062 | 2,747,348 | -41,113 | 0.24% | 13,907,452 |
| 2024-04-30 | 2024-04-26 | 4.926 | 2,788,461 | -956 | 0.24% | 13,736,434 |
| 2024-04-29 | 2024-04-25 | 4.947 | 2,789,417 | +956 | 0.24% | 13,799,492 |
| 2024-04-26 | 2024-04-24 | 4.937 | 2,788,461 | +249,335 | 0.24% | 13,765,598 |
| 2024-04-25 | 2024-04-23 | 5.052 | 2,539,126 | -3,825 | 0.22% | 12,826,847 |
| 2024-04-24 | 2024-04-22 | 5.125 | 2,542,951 | +6,693 | 0.22% | 13,032,346 |
| 2024-04-23 | 2024-04-19 | 5.031 | 2,536,258 | -283,578 | 0.22% | 12,759,305 |
| 2024-04-22 | 2024-04-18 | 5.167 | 2,819,836 | +3,825 | 0.25% | 14,569,321 |
| 2024-04-19 | 2024-04-17 | 5.041 | 2,816,011 | -19,939 | 0.25% | 14,196,128 |
| 2024-04-18 | 2024-04-16 | 5.010 | 2,835,950 | -18,166 | 0.25% | 14,207,662 |
| 2024-04-17 | 2024-04-15 | 5.146 | 2,854,116 | -32,508 | 0.25% | 14,686,735 |
| 2024-04-16 | 2024-04-12 | 5.114 | 2,886,624 | +8,605 | 0.25% | 14,763,441 |
| 2024-04-15 | 2024-04-11 | 5.083 | 2,878,019 | -3,825 | 0.25% | 14,629,128 |
| 2024-04-12 | 2024-04-10 | 5.073 | 2,881,844 | -21,034 | 0.25% | 14,618,430 |
| 2024-04-11 | 2024-04-09 | 5.073 | 2,902,878 | +174,013 | 0.25% | 14,725,127 |
| 2024-04-10 | 2024-04-08 | 5.156 | 2,728,865 | +265,412 | 0.24% | 14,070,758 |
| 2024-04-09 | 2024-04-05 | 5.020 | 2,463,453 | -103,261 | 0.21% | 12,367,276 |
| 2024-04-08 | 2024-04-03 | 5.062 | 2,566,714 | +648 | 0.22% | 12,993,058 |
| 2024-04-05 | 2024-04-02 | 5.073 | 2,566,066 | -11,781 | 0.22% | 13,016,616 |
| 2024-04-03 | 2024-03-28 | 5.041 | 2,577,847 | +14,169 | 0.22% | 12,995,491 |
| 2024-04-02 | 2024-03-27 | 5.052 | 2,563,678 | -4,338 | 0.22% | 12,950,876 |
| 2024-03-28 | 2024-03-26 | 5.052 | 2,568,016 | -98,569 | 0.22% | 12,972,790 |
| 2024-03-27 | 2024-03-25 | 5.303 | 2,666,585 | +135,495 | 0.23% | 14,140,082 |
| 2024-03-26 | 2024-03-22 | 5.167 | 2,531,090 | +24,589 | 0.22% | 13,077,450 |
| 2024-03-25 | 2024-03-21 | 5.250 | 2,506,501 | +103,387 | 0.22% | 13,160,128 |
| 2024-03-22 | 2024-03-20 | 5.073 | 2,403,114 | -29,909 | 0.21% | 12,190,026 |
| 2024-03-21 | 2024-03-19 | 5.094 | 2,433,023 | -7,488 | 0.21% | 12,392,636 |
| 2024-03-20 | 2024-03-18 | 5.146 | 2,440,511 | +4,780 | 0.21% | 12,558,402 |
| 2024-03-19 | 2024-03-15 | 5.114 | 2,435,731 | -6,692 | 0.21% | 12,457,380 |
| 2024-03-18 | 2024-03-14 | 5.041 | 2,442,423 | -132,901 | 0.21% | 12,312,789 |
| 2024-03-15 | 2024-03-13 | 5.114 | 2,575,324 | -133,852 | 0.22% | 13,171,319 |
| 2024-03-14 | 2024-03-12 | 5.125 | 2,709,176 | -7,649 | 0.24% | 13,884,231 |
| 2024-03-13 | 2024-03-11 | 5.177 | 2,716,825 | -27,728 | 0.24% | 14,065,507 |
| 2024-03-12 | 2024-03-08 | 5.229 | 2,744,553 | -16,254 | 0.24% | 14,352,586 |
| 2024-03-11 | 2024-03-07 | 5.229 | 2,760,807 | -192,312 | 0.24% | 14,437,586 |
| 2024-03-08 | 2024-03-06 | 5.240 | 2,953,119 | -97,810 | 0.26% | 15,474,164 |
| 2024-03-07 | 2024-03-05 | 5.334 | 3,050,929 | -85,124 | 0.27% | 16,273,868 |
| 2024-03-06 | 2024-03-04 | 5.397 | 3,136,053 | -180,419 | 0.27% | 16,924,725 |
| 2024-03-05 | 2024-03-01 | 5.679 | 3,316,472 | +1,912 | 0.29% | 18,834,959 |
| 2024-03-04 | 2024-02-29 | 5.658 | 3,314,560 | +2,869 | 0.29% | 18,754,767 |
| 2024-03-01 | 2024-02-28 | 5.752 | 3,311,691 | -1,913 | 0.29% | 19,050,265 |
| 2024-02-29 | 2024-02-27 | 5.826 | 3,313,604 | -1,912 | 0.29% | 19,303,867 |
| 2024-02-28 | 2024-02-26 | 5.763 | 3,315,516 | +13,386 | 0.29% | 19,106,945 |
| 2024-02-26 | 2024-02-22 | 5.773 | 3,302,130 | +3,824 | 0.29% | 19,064,340 |
| 2024-02-23 | 2024-02-21 | 5.836 | 3,298,306 | +5,737 | 0.29% | 19,249,244 |
| 2024-02-22 | 2024-02-20 | 5.888 | 3,292,569 | +19,122 | 0.29% | 19,387,946 |
| 2024-02-21 | 2024-02-19 | 5.857 | 3,273,447 | +369,967 | 0.29% | 19,172,638 |
| 2024-02-20 | 2024-02-16 | 5.930 | 2,903,480 | -5,736 | 0.25% | 17,218,306 |
| 2024-02-19 | 2024-02-15 | 5.920 | 2,909,216 | -957 | 0.25% | 17,221,894 |
| 2024-02-16 | 2024-02-14 | 5.805 | 2,910,173 | -2,868 | 0.25% | 16,892,748 |
| 2024-02-15 | 2024-02-09 | 5.826 | 2,913,041 | -18,166 | 0.25% | 16,970,331 |
| 2024-02-14 | 2024-02-07 | 5.857 | 2,931,207 | -87,277 | 0.26% | 17,168,132 |
| 2024-02-08 | 2024-02-06 | 5.773 | 3,018,484 | -4,781 | 0.26% | 17,426,753 |
| 2024-02-07 | 2024-02-05 | 5.857 | 3,023,265 | +340,969 | 0.26% | 17,707,317 |
| 2024-02-06 | 2024-02-02 | 5.763 | 2,682,296 | -878 | 0.23% | 15,457,769 |
| 2024-02-05 | 2024-02-01 | 5.752 | 2,683,174 | -1,912 | 0.23% | 15,434,766 |
| 2024-02-02 | 2024-01-31 | 5.826 | 2,685,086 | -39,408 | 0.23% | 15,642,347 |
| 2024-02-01 | 2024-01-30 | 5.752 | 2,724,494 | -10,518 | 0.24% | 15,672,456 |
| 2024-01-31 | 2024-01-29 | 5.752 | 2,735,012 | -51,630 | 0.24% | 15,732,960 |
| 2024-01-30 | 2024-01-26 | 5.805 | 2,786,642 | -2,868 | 0.24% | 16,175,685 |
| 2024-01-29 | 2024-01-25 | 5.752 | 2,789,510 | +388,211 | 0.24% | 16,046,456 |
| 2024-01-26 | 2024-01-24 | 5.815 | 2,401,299 | +301,455 | 0.21% | 13,963,991 |
| 2024-01-25 | 2024-01-23 | 5.711 | 2,099,844 | +1,545,086 | 0.18% | 11,991,353 |
| 2024-01-24 | 2024-01-22 | 5.814 | 554,758 | -5,737 | 0.05% | 3,225,217 |
| 2024-01-23 | 2024-01-19 | 5.814 | 560,495 | -39,499 | 0.05% | 3,258,570 |
| 2024-01-22 | 2024-01-18 | 5.814 | 599,994 | -2,157,880 | 0.05% | 3,488,207 |
| 2024-01-19 | 2024-01-17 | 5.824 | 2,757,874 | -17,975 | 0.24% | 16,062,705 |
| 2024-01-18 | 2024-01-16 | 5.951 | 2,775,849 | -35,003 | 0.24% | 16,519,500 |
| 2024-01-17 | 2024-01-15 | 5.835 | 2,810,852 | +629,295 | 0.25% | 16,400,977 |
| 2024-01-16 | 2024-01-12 | 5.909 | 2,181,557 | +3,784 | 0.19% | 12,890,538 |
| 2024-01-15 | 2024-01-11 | 5.814 | 2,177,773 | -946 | 0.19% | 12,660,999 |
| 2024-01-12 | 2024-01-10 | 5.909 | 2,178,719 | -121,093 | 0.19% | 12,873,769 |
| 2024-01-11 | 2024-01-09 | 5.993 | 2,299,812 | -140,959 | 0.20% | 13,783,772 |
| 2024-01-10 | 2024-01-08 | 5.983 | 2,440,771 | -389,767 | 0.22% | 14,602,800 |
| 2024-01-09 | 2024-01-05 | 5.867 | 2,830,538 | +122,985 | 0.25% | 16,605,603 |
| 2024-01-08 | 2024-01-04 | 5.771 | 2,707,553 | +38,788 | 0.24% | 15,626,520 |
| 2024-01-05 | 2024-01-03 | 5.771 | 2,668,765 | -284,440 | 0.24% | 15,402,657 |
| 2024-01-04 | 2024-01-02 | 5.972 | 2,953,205 | -47,302 | 0.26% | 17,637,406 |
| 2024-01-03 | 2023-12-29 | 6.596 | 3,000,507 | -51,086 | 0.26% | 19,791,190 |
| 2024-01-02 | 2023-12-28 | 6.469 | 3,051,593 | +13,446 | 0.27% | 19,741,071 |
| 2023-12-29 | 2023-12-27 | 6.501 | 3,038,147 | +4,730 | 0.27% | 19,750,431 |
| 2023-12-28 | 2023-12-22 | 6.522 | 3,033,417 | -10,406 | 0.27% | 19,783,811 |
| 2023-12-27 | 2023-12-21 | 6.395 | 3,043,823 | -16,083 | 0.27% | 19,465,584 |
| 2023-12-22 | 2023-12-20 | 6.501 | 3,059,906 | -35,003 | 0.27% | 19,891,882 |
| 2023-12-21 | 2023-12-19 | 6.437 | 3,094,909 | -16,083 | 0.27% | 19,923,143 |
| 2023-12-20 | 2023-12-18 | 6.385 | 3,110,992 | -124,119 | 0.27% | 19,862,253 |
| 2023-12-19 | 2023-12-15 | 6.480 | 3,235,111 | -6,623 | 0.28% | 20,962,464 |
| 2023-12-18 | 2023-12-14 | 6.480 | 3,241,734 | -32,165 | 0.29% | 21,005,379 |
| 2023-12-15 | 2023-12-13 | 6.469 | 3,273,899 | +13,245 | 0.29% | 21,179,191 |
| 2023-12-14 | 2023-12-12 | 6.448 | 3,260,654 | -11,353 | 0.29% | 21,024,575 |
| 2023-12-13 | 2023-12-11 | 6.448 | 3,272,007 | -11,352 | 0.29% | 21,097,779 |
| 2023-12-12 | 2023-12-08 | 6.416 | 3,283,359 | -56,762 | 0.29% | 21,066,857 |
| 2023-12-11 | 2023-12-07 | 6.416 | 3,340,121 | -26,489 | 0.29% | 21,431,056 |
| 2023-12-08 | 2023-12-06 | 6.448 | 3,366,610 | -94,604 | 0.30% | 21,707,775 |
| 2023-12-07 | 2023-12-05 | 6.374 | 3,461,214 | -75,683 | 0.30% | 22,061,673 |
| 2023-12-06 | 2023-12-04 | 6.480 | 3,536,897 | -78,412 | 0.31% | 22,917,939 |
| 2023-12-05 | 2023-12-01 | 6.395 | 3,615,309 | +22,705 | 0.32% | 23,120,300 |
| 2023-12-04 | 2023-11-30 | 6.702 | 3,592,604 | -93,657 | 0.32% | 24,076,385 |
| 2023-12-01 | 2023-11-29 | 6.638 | 3,686,261 | -121,471 | 0.32% | 24,470,250 |
| 2023-11-30 | 2023-11-28 | 6.850 | 3,807,732 | -21,759 | 0.34% | 26,081,589 |
| 2023-11-29 | 2023-11-27 | 6.554 | 3,829,491 | -7,568 | 0.34% | 25,097,208 |
| 2023-11-28 | 2023-11-24 | 6.681 | 3,837,059 | +181,583 | 0.34% | 25,633,519 |
| 2023-11-27 | 2023-11-23 | 6.649 | 3,655,476 | -94,604 | 0.32% | 24,304,532 |
| 2023-11-24 | 2023-11-22 | 6.723 | 3,750,080 | +55,816 | 0.33% | 25,211,015 |
| 2023-11-23 | 2023-11-21 | 6.786 | 3,694,264 | -17,975 | 0.33% | 25,070,075 |
| 2023-11-22 | 2023-11-20 | 6.575 | 3,712,239 | -112,578 | 0.33% | 24,407,258 |
| 2023-11-21 | 2023-11-17 | 6.765 | 3,824,817 | +18,921 | 0.34% | 25,875,176 |
| 2023-11-20 | 2023-11-16 | 6.765 | 3,805,896 | -9,460 | 0.34% | 25,747,174 |
| 2023-11-17 | 2023-11-15 | 6.776 | 3,815,356 | -37,842 | 0.34% | 25,851,501 |
| 2023-11-14 | 2023-11-10 | 6.987 | 3,853,198 | -222,888 | 0.34% | 26,922,505 |
| 2023-11-13 | 2023-11-09 | 7.177 | 4,076,086 | -159,795 | 0.36% | 29,255,383 |
| 2023-11-10 | 2023-11-08 | 7.156 | 4,235,881 | +5,674 | 0.37% | 30,312,733 |
| 2023-11-09 | 2023-11-07 | 7.082 | 4,230,207 | -224,021 | 0.37% | 29,959,123 |
| 2023-11-08 | 2023-11-06 | 7.621 | 4,454,228 | -122,606 | 0.39% | 33,946,921 |
| 2023-11-07 | 2023-11-03 | 7.579 | 4,576,834 | -37,842 | 0.40% | 34,687,819 |
| 2023-11-06 | 2023-11-02 | 7.568 | 4,614,676 | -10,406 | 0.41% | 34,925,844 |
| 2023-11-03 | 2023-11-01 | 7.611 | 4,625,082 | -35,004 | 0.41% | 35,200,158 |
| 2023-11-02 | 2023-10-31 | 7.812 | 4,660,086 | -11,352 | 0.41% | 36,402,486 |
| 2023-11-01 | 2023-10-30 | 7.917 | 4,671,438 | +9,460 | 0.41% | 36,984,954 |
| 2023-10-31 | 2023-10-27 | 7.928 | 4,661,978 | +1,892 | 0.41% | 36,959,336 |
| 2023-10-30 | 2023-10-26 | 7.769 | 4,660,086 | +153,258 | 0.41% | 36,205,450 |
| 2023-10-27 | 2023-10-25 | 7.812 | 4,506,828 | -946 | 0.40% | 35,205,304 |
| 2023-10-26 | 2023-10-24 | 7.769 | 4,507,774 | -98,861 | 0.40% | 35,022,097 |
| 2023-10-25 | 2023-10-20 | 7.759 | 4,606,635 | -9,460 | 0.41% | 35,741,481 |
| 2023-10-24 | 2023-10-19 | 7.632 | 4,616,095 | -80,413 | 0.41% | 35,229,348 |
| 2023-10-20 | 2023-10-18 | 8.034 | 4,696,508 | -140,013 | 0.41% | 37,729,525 |
| 2023-10-19 | 2023-10-17 | 7.769 | 4,836,521 | -93,658 | 0.43% | 37,576,220 |
| 2023-10-18 | 2023-10-16 | 7.854 | 4,930,179 | -21,758 | 0.43% | 38,720,787 |
| 2023-10-17 | 2023-10-13 | 7.685 | 4,951,937 | +357,684 | 0.44% | 38,054,165 |
| 2023-10-16 | 2023-10-12 | 7.611 | 4,594,253 | -56,762 | 0.40% | 34,965,527 |
| 2023-10-13 | 2023-10-11 | 7.568 | 4,651,015 | -45,788 | 0.41% | 35,200,873 |
| 2023-10-12 | 2023-10-10 | 7.780 | 4,696,803 | +287,973 | 0.41% | 36,540,361 |
| 2023-10-11 | 2023-10-09 | 7.812 | 4,408,830 | -5,676 | 0.39% | 34,439,788 |
| 2023-10-10 | 2023-10-06 | 7.716 | 4,414,506 | -2,838 | 0.39% | 34,064,157 |
| 2023-10-06 | 2023-10-04 | 7.716 | 4,417,344 | +4,730 | 0.39% | 34,086,056 |
| 2023-10-04 | 2023-09-29 | 7.695 | 4,412,614 | -2,838 | 0.39% | 33,956,271 |
| 2023-10-03 | 2023-09-28 | 7.378 | 4,415,452 | +2,838 | 0.39% | 32,577,914 |
| 2023-09-26 | 2023-09-22 | 7.357 | 4,412,614 | +9,460 | 0.39% | 32,463,688 |
| 2023-09-25 | 2023-09-21 | 7.209 | 4,403,154 | +74,737 | 0.39% | 31,742,485 |
| 2023-09-22 | 2023-09-20 | 7.082 | 4,328,417 | +170,286 | 0.38% | 30,654,665 |
| 2023-09-21 | 2023-09-19 | 6.828 | 4,158,131 | -21,758 | 0.37% | 28,393,790 |
| 2023-09-20 | 2023-09-18 | 7.040 | 4,179,889 | +11,352 | 0.37% | 29,426,029 |
| 2023-09-19 | 2023-09-15 | 6.850 | 4,168,537 | -3,784 | 0.37% | 28,552,973 |
| 2023-09-15 | 2023-09-13 | 6.681 | 4,172,321 | -114,584 | 0.37% | 27,873,241 |
| 2023-09-14 | 2023-09-12 | 6.712 | 4,286,905 | +271,626 | 0.38% | 28,774,664 |
| 2023-09-13 | 2023-09-11 | 6.437 | 4,015,279 | -8,515 | 0.35% | 25,847,926 |
| 2023-09-12 | 2023-09-07 | 6.543 | 4,023,794 | +2,839 | 0.35% | 26,328,072 |
| 2023-09-11 | 2023-09-06 | 6.363 | 4,020,955 | -8,515 | 0.35% | 25,586,942 |
| 2023-09-07 | 2023-09-05 | 6.448 | 4,029,470 | -179,368 | 0.35% | 25,981,872 |
| 2023-09-06 | 2023-09-04 | 6.374 | 4,208,838 | -47,302 | 0.37% | 26,827,005 |
| 2023-09-05 | 2023-08-31 | 6.818 | 4,256,140 | -892,111 | 0.37% | 29,018,055 |
| 2023-09-04 | 2023-08-30 | 6.860 | 5,148,251 | -902,612 | 0.45% | 35,318,080 |
| 2023-08-30 | 2023-08-28 | 6.723 | 6,050,863 | -103,118 | 0.53% | 40,678,704 |
| 2023-08-28 | 2023-08-24 | 6.501 | 6,153,981 | -36,896 | 0.54% | 40,005,891 |
| 2023-08-25 | 2023-08-23 | 6.607 | 6,190,877 | +88,740 | 0.55% | 40,900,147 |
| 2023-08-24 | 2023-08-22 | 6.289 | 6,102,137 | +191,100 | 0.54% | 38,378,818 |
| 2023-08-21 | 2023-08-17 | 6.110 | 5,911,037 | +214,587 | 0.52% | 36,114,715 |
| 2023-08-18 | 2023-08-16 | 6.268 | 5,696,450 | -946 | 0.50% | 35,706,860 |
| 2023-08-17 | 2023-08-15 | 5.983 | 5,697,396 | +946 | 0.50% | 34,086,744 |
| 2023-08-16 | 2023-08-14 | 6.205 | 5,696,450 | +211,912 | 0.50% | 35,345,576 |
| 2023-08-15 | 2023-08-11 | 6.311 | 5,484,538 | +344,208 | 0.48% | 34,610,435 |
| 2023-08-14 | 2023-08-10 | 6.004 | 5,140,330 | -72,845 | 0.45% | 30,862,565 |
| 2023-08-11 | 2023-08-09 | 5.919 | 5,213,175 | -52,978 | 0.46% | 30,859,082 |
| 2023-08-10 | 2023-08-08 | 5.814 | 5,266,153 | -86,089 | 0.46% | 30,616,027 |
| 2023-08-09 | 2023-08-07 | 5.687 | 5,352,242 | +227,995 | 0.47% | 30,437,620 |
| 2023-08-03 | 2023-08-01 | 5.486 | 5,124,247 | -1,892 | 0.45% | 28,111,893 |
| 2023-08-02 | 2023-07-31 | 5.486 | 5,126,139 | +203,749 | 0.45% | 28,122,272 |
| 2023-07-28 | 2023-07-26 | 5.433 | 4,922,390 | +1,892 | 0.43% | 26,744,336 |
| 2023-07-20 | 2023-07-18 | 5.296 | 4,920,498 | +27,435 | 0.43% | 26,057,903 |
| 2023-07-18 | 2023-07-13 | 5.232 | 4,893,063 | +314,756 | 0.43% | 25,602,282 |
| 2023-07-11 | 2023-07-07 | 5.232 | 4,578,307 | +279,676 | 0.40% | 23,955,365 |
| 2023-07-06 | 2023-07-04 | 5.180 | 4,298,631 | -4,730 | 0.38% | 22,264,806 |
| 2023-07-05 | 2023-07-03 | 4.968 | 4,303,361 | -394,951 | 0.38% | 21,379,538 |
| 2023-07-04 | 2023-06-30 | 5.750 | 4,698,312 | +127,715 | 0.41% | 27,016,770 |
| 2023-07-03 | 2023-06-29 | 5.412 | 4,570,597 | +438,921 | 0.40% | 24,736,347 |
| 2023-06-23 | 2023-06-20 | 4.894 | 4,131,676 | +958,031 | 0.36% | 20,220,874 |
| 2023-06-21 | 2023-06-19 | 5.032 | 3,173,645 | +252,592 | 0.28% | 15,968,274 |
| 2023-06-20 | 2023-06-16 | 4.704 | 2,921,053 | -1,010,366 | 0.26% | 13,740,171 |
| 2023-06-19 | 2023-06-15 | 4.619 | 3,931,419 | -51,389 | 0.35% | 18,160,318 |
| 2023-06-15 | 2023-06-13 | 4.736 | 3,982,808 | +418,451 | 0.35% | 18,860,798 |
| 2023-06-14 | 2023-06-12 | 4.598 | 3,564,357 | -443,691 | 0.31% | 16,389,403 |
| 2023-06-09 | 2023-06-07 | 4.609 | 4,008,048 | +7,569 | 0.35% | 18,471,922 |
| 2023-06-07 | 2023-06-05 | 4.545 | 4,000,479 | -946 | 0.35% | 18,183,318 |
| 2023-06-06 | 2023-06-02 | 4.482 | 4,001,425 | -111,633 | 0.35% | 17,933,837 |
| 2023-06-05 | 2023-06-01 | 4.588 | 4,113,058 | -34,057 | 0.36% | 18,868,928 |
| 2023-06-01 | 2023-05-30 | 4.926 | 4,147,115 | -7,568 | 0.37% | 20,427,945 |
| 2023-05-31 | 2023-05-29 | 4.757 | 4,154,683 | -1,892 | 0.37% | 19,762,555 |
| 2023-05-30 | 2023-05-25 | 4.746 | 4,156,575 | -1,892 | 0.37% | 19,727,617 |
| 2023-05-09 | 2023-05-05 | 4.725 | 4,158,467 | -182,301 | 0.37% | 19,648,684 |
| 2023-05-04 | 2023-05-02 | 4.926 | 4,340,768 | -41,626 | 0.38% | 21,381,845 |
| 2023-05-03 | 2023-04-28 | 5.000 | 4,382,394 | -19,867 | 0.39% | 21,911,153 |
| 2023-05-02 | 2023-04-27 | 5.032 | 4,402,261 | -13,793 | 0.39% | 22,150,086 |
| 2023-04-27 | 2023-04-25 | 4.968 | 4,416,054 | +221,827 | 0.39% | 21,939,408 |
| 2023-04-25 | 2023-04-21 | 4.979 | 4,194,227 | -2,839 | 0.37% | 20,881,684 |
| 2023-04-24 | 2023-04-20 | 4.736 | 4,197,066 | -165,840 | 0.37% | 19,875,428 |
| 2023-04-14 | 2023-04-12 | 4.545 | 4,362,906 | -17,028 | 0.38% | 19,830,652 |
| 2023-04-13 | 2023-04-11 | 4.429 | 4,379,934 | -43,518 | 0.39% | 19,398,773 |
| 2023-04-12 | 2023-04-06 | 4.514 | 4,423,452 | -20,813 | 0.39% | 19,965,577 |
| 2023-04-11 | 2023-04-04 | 4.545 | 4,444,265 | -47,301 | 0.39% | 20,200,452 |
| 2023-04-03 | 2023-03-30 | 4.651 | 4,491,566 | -168,868 | 0.40% | 20,890,226 |
| 2023-03-31 | 2023-03-29 | 4.672 | 4,660,434 | -33,111 | 0.41% | 21,774,155 |
| 2023-03-30 | 2023-03-28 | 4.577 | 4,693,545 | -62,438 | 0.41% | 21,482,339 |
| 2023-03-29 | 2023-03-27 | 4.503 | 4,755,983 | +225,444 | 0.42% | 21,416,208 |
| 2023-03-28 | 2023-03-24 | 4.492 | 4,530,539 | -262,809 | 0.40% | 20,353,143 |
| 2023-03-27 | 2023-03-23 | 4.545 | 4,793,348 | -4,730 | 0.42% | 21,787,133 |
| 2023-03-24 | 2023-03-22 | 4.609 | 4,798,078 | -70,007 | 0.42% | 22,112,939 |
| 2023-03-23 | 2023-03-21 | 4.630 | 4,868,085 | -17,974 | 0.43% | 22,538,496 |
| 2023-03-22 | 2023-03-20 | 4.492 | 4,886,059 | -106,902 | 0.43% | 21,950,293 |
| 2023-03-20 | 2023-03-16 | 4.651 | 4,992,961 | -4,730 | 0.44% | 23,222,209 |
| 2023-03-16 | 2023-03-14 | 4.736 | 4,997,691 | +212,213 | 0.44% | 23,666,830 |
| 2023-03-14 | 2023-03-10 | 4.704 | 4,785,478 | -163,948 | 0.42% | 22,510,130 |
| 2023-03-10 | 2023-03-08 | 4.704 | 4,949,426 | +606,693 | 0.44% | 23,281,316 |
| 2023-03-07 | 2023-03-03 | 4.725 | 4,342,733 | -5,676 | 0.38% | 20,519,337 |
| 2023-03-03 | 2023-03-01 | 4.577 | 4,348,409 | -227,049 | 0.38% | 19,902,652 |
| 2023-03-02 | 2023-02-28 | 5.000 | 4,575,458 | -47,302 | 0.40% | 22,876,437 |
| 2023-03-01 | 2023-02-27 | 4.683 | 4,622,760 | -30,840 | 0.41% | 21,647,002 |
| 2023-02-27 | 2023-02-23 | 4.778 | 4,653,600 | +348,699 | 0.41% | 22,234,131 |
| 2023-02-24 | 2023-02-22 | 4.566 | 4,304,901 | +336,154 | 0.38% | 19,658,012 |
| 2023-02-21 | 2023-02-17 | 4.334 | 3,968,747 | -946 | 0.35% | 17,200,059 |
| 2023-02-20 | 2023-02-16 | 4.292 | 3,969,693 | +28,381 | 0.35% | 17,036,314 |
| 2023-02-16 | 2023-02-14 | 4.260 | 3,941,312 | +403,011 | 0.35% | 16,789,530 |
| 2023-02-14 | 2023-02-10 | 4.334 | 3,538,301 | +1,143,833 | 0.31% | 15,334,560 |
| 2023-02-10 | 2023-02-08 | 4.133 | 2,394,468 | +2,279,998 | 0.21% | 9,896,428 |
| 2023-02-09 | 2023-02-07 | 4.347 | 114,470 | -4,730 | 0.01% | 497,621 |
| 2023-02-08 | 2023-02-06 | 4.521 | 119,200 | -880,908 | 0.01% | 538,911 |
| 2023-02-07 | 2023-02-03 | 4.238 | 1,000,108 | -2,641,715 | 0.09% | 4,238,955 |
| 2023-02-06 | 2023-02-02 | 4.282 | 3,641,823 | -29,444 | 0.33% | 15,594,171 |
| 2023-02-03 | 2023-02-01 | 4.347 | 3,671,267 | -273,152 | 0.33% | 15,959,644 |
| 2023-02-02 | 2023-01-31 | 4.673 | 3,944,419 | +1,553,984 | 0.36% | 18,433,116 |
| 2023-01-31 | 2023-01-27 | 4.532 | 2,390,435 | -51,528 | 0.22% | 10,833,287 |
| 2023-01-30 | 2023-01-26 | 4.586 | 2,441,963 | -48,767 | 0.22% | 11,199,504 |
| 2023-01-27 | 2023-01-20 | 4.532 | 2,490,730 | -1,397,689 | 0.23% | 11,287,817 |
| 2023-01-26 | 2023-01-19 | 4.228 | 3,888,419 | -14,723 | 0.35% | 16,438,792 |
| 2023-01-20 | 2023-01-18 | 4.021 | 3,903,142 | -213,011 | 0.35% | 15,695,072 |
| 2023-01-19 | 2023-01-17 | 4.010 | 4,116,153 | -29,445 | 0.37% | 16,506,885 |
| 2023-01-18 | 2023-01-16 | 3.999 | 4,145,598 | -33,125 | 0.38% | 16,579,913 |
| 2023-01-17 | 2023-01-13 | 3.891 | 4,178,723 | -44,166 | 0.38% | 16,258,252 |
| 2023-01-16 | 2023-01-12 | 3.793 | 4,222,889 | -1,841 | 0.38% | 16,017,043 |
| 2023-01-13 | 2023-01-11 | 3.586 | 4,224,730 | -3,680 | 0.38% | 15,151,658 |
| 2023-01-12 | 2023-01-10 | 3.499 | 4,228,410 | -54,288 | 0.38% | 14,797,223 |
| 2023-01-10 | 2023-01-06 | 3.847 | 4,282,698 | -205,835 | 0.39% | 16,476,614 |
| 2023-01-09 | 2023-01-05 | 3.804 | 4,488,533 | -6,441 | 0.41% | 17,073,388 |
| 2023-01-05 | 2023-01-03 | 3.771 | 4,494,974 | -107,656 | 0.41% | 16,951,335 |
| 2023-01-03 | 2022-12-29 | 3.717 | 4,602,630 | -1,840 | 0.42% | 17,107,219 |
| 2022-12-28 | 2022-12-22 | 3.847 | 4,604,470 | -107,657 | 0.42% | 17,714,551 |
| 2022-12-22 | 2022-12-20 | 3.934 | 4,712,127 | -9,201 | 0.43% | 18,538,424 |
| 2022-12-21 | 2022-12-19 | 4.021 | 4,721,328 | -46,007 | 0.43% | 18,985,111 |
| 2022-12-20 | 2022-12-16 | 4.293 | 4,767,335 | -53,368 | 0.43% | 20,465,389 |
| 2022-12-19 | 2022-12-15 | 3.989 | 4,820,703 | -34,965 | 0.44% | 19,227,538 |
| 2022-12-16 | 2022-12-14 | 4.086 | 4,855,668 | -26,684 | 0.44% | 19,841,937 |
| 2022-12-15 | 2022-12-13 | 4.184 | 4,882,352 | -12,882 | 0.44% | 20,428,528 |
| 2022-12-14 | 2022-12-12 | 4.021 | 4,895,234 | -4,601 | 0.44% | 19,684,411 |
| 2022-12-13 | 2022-12-09 | 3.826 | 4,899,835 | -57,048 | 0.44% | 18,744,392 |
| 2022-12-12 | 2022-12-08 | 3.869 | 4,956,883 | -11,962 | 0.45% | 19,178,115 |
| 2022-12-09 | 2022-12-07 | 3.804 | 4,968,845 | -5,521 | 0.45% | 18,900,389 |
| 2022-12-08 | 2022-12-06 | 3.956 | 4,974,366 | -70,850 | 0.45% | 19,678,245 |
| 2022-12-07 | 2022-12-05 | 4.184 | 5,045,216 | -7,361 | 0.46% | 21,109,976 |
| 2022-12-06 | 2022-12-02 | 4.065 | 5,052,577 | -921 | 0.46% | 20,536,753 |
| 2022-12-05 | 2022-12-01 | 4.032 | 5,053,498 | +11,962 | 0.46% | 20,375,734 |
| 2022-12-02 | 2022-11-30 | 4.445 | 5,041,536 | +9,202 | 0.46% | 22,409,565 |
| 2022-12-01 | 2022-11-29 | 3.706 | 5,032,334 | -9,202 | 0.46% | 18,649,667 |
| 2022-11-30 | 2022-11-28 | 3.912 | 5,041,536 | -4,600 | 0.46% | 19,724,801 |
| 2022-11-28 | 2022-11-24 | 4.293 | 5,046,136 | -182,004 | 0.46% | 21,662,237 |
| 2022-11-24 | 2022-11-22 | 4.347 | 5,228,140 | +4,601 | 0.47% | 22,727,646 |
| 2022-11-21 | 2022-11-17 | 4.282 | 5,223,539 | -25,764 | 0.47% | 22,367,029 |
| 2022-11-18 | 2022-11-16 | 4.075 | 5,249,303 | -212,276 | 0.48% | 21,393,417 |
| 2022-11-17 | 2022-11-15 | 3.999 | 5,461,579 | -71,770 | 0.49% | 21,843,050 |
| 2022-11-16 | 2022-11-14 | 4.032 | 5,533,349 | -405,137 | 0.50% | 22,310,496 |
| 2022-11-15 | 2022-11-11 | 4.510 | 5,938,486 | -439,472 | 0.54% | 26,783,731 |
| 2022-11-14 | 2022-11-10 | 4.717 | 6,377,958 | +269,350 | 0.58% | 30,082,826 |
| 2022-11-10 | 2022-11-08 | 4.619 | 6,108,608 | +3,680 | 0.55% | 28,214,895 |
| 2022-11-09 | 2022-11-07 | 4.467 | 6,104,928 | +330,330 | 0.55% | 27,269,025 |
| 2022-11-08 | 2022-11-04 | 4.238 | 5,774,598 | +4,600 | 0.52% | 24,475,615 |
| 2022-11-07 | 2022-11-03 | 4.325 | 5,769,998 | -3,680 | 0.52% | 24,957,782 |
| 2022-11-04 | 2022-11-02 | 4.619 | 5,773,678 | +62,058 | 0.52% | 26,667,895 |
| 2022-11-03 | 2022-11-01 | 4.586 | 5,711,620 | +122,428 | 0.52% | 26,195,036 |
| 2022-11-02 | 2022-10-31 | 4.608 | 5,589,192 | +1,840 | 0.51% | 25,755,034 |
| 2022-10-31 | 2022-10-27 | 4.336 | 5,587,352 | +287,532 | 0.51% | 24,228,480 |
| 2022-10-28 | 2022-10-26 | 4.097 | 5,299,820 | +9,201 | 0.48% | 21,714,494 |
| 2022-10-27 | 2022-10-25 | 4.108 | 5,290,619 | +2,761 | 0.48% | 21,734,294 |
| 2022-10-26 | 2022-10-24 | 4.086 | 5,287,858 | +294,021 | 0.48% | 21,608,015 |
| 2022-10-25 | 2022-10-21 | 4.423 | 4,993,837 | -3,680 | 0.45% | 22,088,998 |
| 2022-10-24 | 2022-10-20 | 4.173 | 4,997,517 | +8,281 | 0.45% | 20,856,083 |
| 2022-10-21 | 2022-10-19 | 4.130 | 4,989,236 | +707,782 | 0.45% | 20,604,633 |
| 2022-10-19 | 2022-10-17 | 3.912 | 4,281,454 | -3,681 | 0.39% | 16,751,011 |
| 2022-10-13 | 2022-10-11 | 3.912 | 4,285,135 | +431,905 | 0.39% | 16,765,413 |
| 2022-10-12 | 2022-10-10 | 3.847 | 3,853,230 | +285,233 | 0.35% | 14,824,343 |
| 2022-10-07 | 2022-10-05 | 4.065 | 3,567,997 | +350,714 | 0.32% | 14,502,515 |
| 2022-09-30 | 2022-09-28 | 4.075 | 3,217,283 | +400,926 | 0.29% | 13,111,965 |
| 2022-09-29 | 2022-09-27 | 3.999 | 2,816,357 | -62,569 | 0.26% | 11,263,744 |
| 2022-09-26 | 2022-09-22 | 3.608 | 2,878,926 | +10,121 | 0.26% | 10,387,615 |
| 2022-09-20 | 2022-09-16 | 3.576 | 2,868,805 | +571,222 | 0.26% | 10,257,563 |
| 2022-09-05 | 2022-09-01 | 2.739 | 2,297,583 | -921 | 0.21% | 6,292,439 |
| 2022-08-26 | 2022-08-24 | 2.826 | 2,298,504 | -2,760 | 0.21% | 6,494,801 |
| 2022-08-24 | 2022-08-22 | 3.184 | 2,301,264 | -46,927 | 0.21% | 7,327,930 |
| 2022-08-23 | 2022-08-19 | 3.217 | 2,348,191 | -43,246 | 0.21% | 7,553,920 |
| 2022-08-22 | 2022-08-18 | 3.326 | 2,391,437 | -34,046 | 0.22% | 7,952,938 |
| 2022-08-19 | 2022-08-17 | 3.608 | 2,425,483 | -32,204 | 0.22% | 8,751,522 |
| 2022-08-18 | 2022-08-16 | 3.521 | 2,457,687 | -33,125 | 0.22% | 8,654,039 |
| 2022-08-17 | 2022-08-15 | 3.456 | 2,490,812 | -10,122 | 0.23% | 8,608,259 |
| 2022-08-16 | 2022-08-12 | 3.358 | 2,500,934 | -28,524 | 0.23% | 8,398,620 |
| 2022-08-15 | 2022-08-11 | 3.260 | 2,529,458 | -920 | 0.23% | 8,247,000 |
| 2022-08-12 | 2022-08-10 | 3.152 | 2,530,378 | -164,456 | 0.23% | 7,974,999 |
| 2022-08-09 | 2022-08-05 | 3.576 | 2,694,834 | +722,059 | 0.24% | 9,635,520 |
| 2022-08-08 | 2022-08-04 | 3.608 | 1,972,775 | -11,962 | 0.18% | 7,118,080 |
| 2022-08-04 | 2022-08-02 | 3.293 | 1,984,737 | -8,281 | 0.18% | 6,535,711 |
| 2022-08-03 | 2022-08-01 | 3.467 | 1,993,018 | +1,840 | 0.18% | 6,909,540 |
| 2022-08-02 | 2022-07-29 | 3.554 | 1,991,178 | -49,218 | 0.18% | 7,076,281 |
| 2022-08-01 | 2022-07-28 | 3.445 | 2,040,396 | +460,520 | 0.18% | 7,029,444 |
| 2022-07-29 | 2022-07-27 | 3.141 | 1,579,876 | +495,034 | 0.14% | 4,962,129 |
| 2022-07-28 | 2022-07-26 | 3.173 | 1,084,842 | +2,760 | 0.10% | 3,442,679 |
| 2022-07-27 | 2022-07-25 | 2.956 | 1,082,082 | +3,681 | 0.10% | 3,198,721 |
| 2022-07-26 | 2022-07-22 | 3.152 | 1,078,401 | +17,482 | 0.10% | 3,398,799 |
| 2022-07-21 | 2022-07-19 | 2.804 | 1,060,919 | -10,121 | 0.10% | 2,974,741 |
| 2022-07-20 | 2022-07-18 | 2.804 | 1,071,040 | -94,774 | 0.10% | 3,003,120 |
| 2022-07-15 | 2022-07-13 | 2.717 | 1,165,814 | +403,020 | 0.11% | 3,167,499 |
| 2022-07-14 | 2022-07-12 | 2.597 | 762,794 | +2,760 | 0.07% | 1,981,310 |
| 2022-07-05 | 2022-06-30 | 2.391 | 760,034 | +6,441 | 0.07% | 1,817,201 |
| 2022-06-20 | 2022-06-16 | 2.250 | 753,593 | -96,614 | 0.07% | 1,695,331 |
| 2022-06-17 | 2022-06-15 | 2.271 | 850,207 | -45,087 | 0.08% | 1,931,160 |
| 2022-06-16 | 2022-06-14 | 2.271 | 895,294 | -16,562 | 0.08% | 2,033,570 |
| 2022-06-15 | 2022-06-13 | 2.369 | 911,856 | -852,048 | 0.08% | 2,160,379 |
| 2022-06-14 | 2022-06-10 | 2.184 | 1,763,904 | -13,802 | 0.16% | 3,853,171 |
| 2022-06-13 | 2022-06-09 | 2.174 | 1,777,706 | -24,843 | 0.16% | 3,864,001 |
| 2022-06-10 | 2022-06-08 | 2.152 | 1,802,549 | -11,557 | 0.16% | 3,878,819 |
| 2022-06-07 | 2022-06-02 | 2.174 | 1,814,106 | +846,121 | 0.16% | 3,943,119 |
| 2022-06-06 | 2022-06-01 | 2.174 | 967,985 | -56,128 | 0.09% | 2,104,001 |
| 2022-06-02 | 2022-05-31 | 2.195 | 1,024,113 | -1,840 | 0.09% | 2,248,260 |
| 2022-05-23 | 2022-05-19 | 2.239 | 1,025,953 | -1,596,393 | 0.09% | 2,296,899 |
| 2022-05-19 | 2022-05-17 | 2.271 | 2,622,346 | +1,727,052 | 0.24% | 5,956,395 |
| 2022-05-17 | 2022-05-13 | 2.282 | 895,294 | +2,761 | 0.08% | 2,043,300 |
| 2022-05-16 | 2022-05-12 | 2.282 | 892,533 | +2,760 | 0.08% | 2,036,999 |
| 2022-05-13 | 2022-05-11 | 2.271 | 889,773 | +3,681 | 0.08% | 2,021,030 |
| 2022-05-12 | 2022-05-10 | 2.239 | 886,092 | +920 | 0.08% | 1,983,779 |
| 2022-05-03 | 2022-04-28 | 2.532 | 885,172 | -104,896 | 0.08% | 2,241,459 |
| 2022-04-26 | 2022-04-22 | 2.706 | 990,068 | +622,933 | 0.09% | 2,679,240 |
| 2022-04-25 | 2022-04-21 | 2.315 | 367,135 | -2,753,484 | 0.03% | 849,870 |
| 2022-04-22 | 2022-04-20 | 2.347 | 3,120,619 | +2,990,880 | 0.28% | 7,325,575 |
| 2022-04-13 | 2022-04-11 | 2.402 | 129,739 | -66,250 | 0.01% | 311,609 |
| 2022-04-12 | 2022-04-08 | 2.478 | 195,989 | +126,059 | 0.02% | 485,639 |
| 2022-04-01 | 2022-03-30 | 2.554 | 69,930 | +64,409 | 0.01% | 178,599 |
| 2022-03-29 | 2022-03-25 | 2.271 | 5,521 | -23,003 | 0.00% | 12,540 |
| 2022-03-24 | 2022-03-22 | 2.108 | 28,524 | -49,688 | 0.00% | 60,139 |
| 2022-03-23 | 2022-03-21 | 2.087 | 78,212 | -64,409 | 0.01% | 163,201 |
| 2022-03-22 | 2022-03-18 | 2.065 | 142,621 | -35,886 | 0.01% | 294,499 |
| 2022-03-21 | 2022-03-17 | 2.000 | 178,507 | -41,406 | 0.02% | 356,961 |
| 2022-03-18 | 2022-03-16 | 2.000 | 219,913 | -34,965 | 0.02% | 439,760 |
| 2022-03-17 | 2022-03-15 | 1.956 | 254,878 | -1,840 | 0.02% | 498,600 |
| 2022-03-08 | 2022-03-04 | 2.108 | 256,718 | -9,202 | 0.02% | 541,259 |
| 2022-03-07 | 2022-03-03 | 2.174 | 265,920 | +3,681 | 0.02% | 578,001 |
| 2022-03-04 | 2022-03-02 | 2.206 | 262,239 | +82,812 | 0.02% | 578,550 |
| 2022-03-03 | 2022-03-01 | 2.130 | 179,427 | +69,010 | 0.02% | 382,200 |
| 2022-03-02 | 2022-02-28 | 2.098 | 110,417 | +2,761 | 0.01% | 231,601 |
| 2022-02-28 | 2022-02-24 | 2.043 | 107,656 | +90,173 | 0.01% | 219,960 |
| 2022-02-25 | 2022-02-23 | 2.076 | 17,483 | +11,962 | 0.00% | 36,291 |
| 2022-02-22 | 2022-02-18 | 2.054 | 5,521 | -3,421,973 | 0.00% | 11,340 |
| 2022-02-11 | 2022-02-09 | 1.967 | 3,427,494 | +3,421,973 | 0.31% | 6,742,214 |
| 2022-02-09 | 2022-02-07 | 1.967 | 5,521 | -3,527,807 | 0.00% | 10,860 |
| 2022-02-07 | 2022-01-31 | 2.119 | 3,533,328 | -58,889 | 0.32% | 7,488,000 |
| 2022-02-04 | 2022-01-27 | 1.934 | 3,592,217 | -920 | 0.33% | 6,949,120 |
| 2022-01-28 | 2022-01-26 | 2.000 | 3,593,137 | -9,294 | 0.33% | 7,185,200 |
| 2022-01-26 | 2022-01-24 | 2.098 | 3,602,431 | +3,596,910 | 0.33% | 7,556,144 |
| 2022-01-06 | 2022-01-04 | 1.913 | 5,521 | -6,441 | 0.00% | 10,560 |
| 2022-01-05 | 2022-01-03 | 2.076 | 11,962 | -2,760 | 0.00% | 24,830 |
| 2022-01-03 | 2021-12-29 | 2.054 | 14,722 | -90,174 | 0.00% | 30,240 |
| 2021-12-30 | 2021-12-28 | 2.206 | 104,896 | +101,215 | 0.01% | 231,421 |
| 2021-12-13 | 2021-12-09 | 1.858 | 3,681 | -920 | 0.00% | 6,841 |
| 2021-12-10 | 2021-12-08 | 1.913 | 4,601 | +920 | 0.00% | 8,801 |
| 2021-12-08 | 2021-12-06 | 1.619 | 3,681 | -171,145 | 0.00% | 5,961 |
| 2021-12-07 | 2021-12-03 | 1.619 | 174,826 | -12,882 | 0.02% | 283,100 |
| 2021-12-03 | 2021-12-01 | 1.424 | 187,708 | -3,202,999 | 0.02% | 267,240 |
| 2021-12-02 | 2021-11-30 | 1.402 | 3,390,707 | -3,571,054 | 0.31% | 4,753,650 |
| 2021-12-01 | 2021-11-29 | 1.522 | 6,961,761 | -1,400,449 | 0.63% | 10,592,400 |
| 2021-11-30 | 2021-11-26 | 1.522 | 8,362,210 | -2,660,118 | 0.76% | 12,723,200 |
| 2021-11-29 | 2021-11-25 | 1.685 | 11,022,328 | -1,840,275 | 1.00% | 18,567,451 |
| 2021-11-25 | 2021-11-23 | 1.630 | 12,862,603 | -753,592 | 1.16% | 20,968,500 |
| 2021-11-05 | 2021-11-03 | 1.522 | 13,616,195 | -3,570,134 | 1.23% | 20,717,199 |
| 2021-11-04 | 2021-11-02 | 1.522 | 17,186,329 | +3,570,134 | 1.56% | 26,149,200 |
| 2021-10-04 | 2021-09-29 | 1.522 | 13,616,195 | -2,674,085 | 1.23% | 20,717,199 |
| 2021-09-23 | 2021-09-20 | 1.522 | 16,290,280 | -896,049 | 1.48% | 24,785,851 |
| 2021-09-09 | 2021-09-07 | 1.511 | 17,186,329 | -5,521 | 1.56% | 25,962,420 |
| 2021-09-08 | 2021-09-06 | 1.445 | 17,191,850 | +5,521 | 1.56% | 24,849,720 |
| 2021-09-06 | 2021-09-02 | 1.554 | 17,186,329 | +3,570,134 | 1.56% | 26,709,540 |
| 2021-09-03 | 2021-09-01 | 1.543 | 13,616,195 | -1,248,622 | 1.23% | 21,013,159 |
| 2021-09-02 | 2021-08-31 | 1.543 | 14,864,817 | +1,248,622 | 1.35% | 22,940,092 |
| 2021-08-16 | 2021-08-12 | 1.554 | 13,616,195 | +30,364 | 1.23% | 21,161,139 |
| 2021-08-04 | 2021-08-02 | 1.554 | 13,585,831 | -920 | 1.23% | 21,113,950 |
| 2021-08-02 | 2021-07-29 | 1.522 | 13,586,751 | +920 | 1.23% | 20,672,400 |
| 2021-02-23 | 2021-02-19 | 1.424 | 13,585,831 | -2,300,344 | 1.23% | 19,342,150 |
| 2021-02-22 | 2021-02-18 | 1.489 | 15,886,175 | -1,388,487 | 1.44% | 23,653,050 |
| 2021-02-18 | 2021-02-16 | 1.467 | 17,274,662 | -884,252 | 1.56% | 25,344,900 |
| 2021-02-17 | 2021-02-11 | 1.467 | 18,158,914 | -119,618 | 1.64% | 26,642,249 |
| 2021-02-16 | 2021-02-09 | 1.478 | 18,278,532 | -920,138 | 1.66% | 27,016,399 |
| 2021-02-10 | 2021-02-08 | 1.576 | 19,198,670 | -1,840,275 | 1.74% | 30,254,250 |
| 2021-02-09 | 2021-02-05 | 1.456 | 21,038,945 | -825,363 | 1.91% | 30,639,100 |
| 2021-02-08 | 2021-02-04 | 1.522 | 21,864,308 | -213,472 | 1.98% | 33,266,799 |
| 2021-02-05 | 2021-02-03 | 1.608 | 22,077,780 | -1,748,262 | 2.00% | 35,511,119 |
| 2021-02-04 | 2021-02-02 | 1.630 | 23,826,042 | -184,027 | 2.16% | 38,841,001 |
| 2021-01-28 | 2021-01-26 | 1.467 | 24,010,069 | -21,163 | 2.17% | 35,226,900 |
| 2021-01-26 | 2021-01-22 | 1.467 | 24,031,232 | -184,028 | 2.18% | 35,257,950 |
| 2020-12-22 | 2020-12-18 | 1.445 | 24,215,260 | -828,124 | 2.19% | 35,001,610 |
| 2020-11-12 | 2020-11-10 | 1.695 | 25,043,384 | -1,840 | 2.27% | 42,458,521 |
| 2019-10-23 | 2019-10-21 | 1.728 | 25,045,224 | -920 | 2.27% | 43,278,210 |
| 2019-10-08 | 2019-10-03 | 1.663 | 25,046,144 | -4,601 | 2.27% | 41,646,600 |
| 2019-07-23 | 2019-07-19 | 1.761 | 25,050,745 | +4,601 | 2.27% | 44,104,500 |
| 2019-07-17 | 2019-07-15 | 1.685 | 25,046,144 | -18,403 | 2.27% | 42,191,000 |
| 2019-07-10 | 2019-07-08 | 1.685 | 25,064,547 | -5,521 | 2.27% | 42,222,000 |
| 2019-05-14 | 2019-05-09 | 1.598 | 25,070,068 | -39,566 | 2.27% | 40,051,621 |
| 2019-05-09 | 2019-05-07 | 1.641 | 25,109,634 | -18,402 | 2.27% | 41,206,391 |
| 2019-05-02 | 2019-04-29 | 1.630 | 25,128,036 | -9,202 | 2.28% | 40,963,500 |
| 2019-04-29 | 2019-04-25 | 1.641 | 25,137,238 | -11,041 | 2.28% | 41,251,691 |
| 2019-04-08 | 2019-04-03 | 1.630 | 25,148,279 | +9,201 | 2.28% | 40,996,499 |
| 2019-04-04 | 2019-04-02 | 1.641 | 25,139,078 | -920 | 2.28% | 41,254,710 |
| 2019-03-08 | 2019-03-06 | 1.739 | 25,139,998 | -1,840 | 2.28% | 43,715,200 |
| 2019-03-05 | 2019-03-01 | 1.761 | 25,141,838 | -3,681 | 2.28% | 44,264,879 |
| 2019-03-01 | 2019-02-27 | 1.750 | 25,145,519 | +4,601 | 2.28% | 43,998,080 |
| 2019-02-26 | 2019-02-22 | 1.717 | 25,140,918 | +18,403 | 2.28% | 43,170,340 |
| 2019-01-17 | 2019-01-15 | 1.565 | 25,122,515 | -921 | 2.28% | 39,316,319 |
| 2019-01-11 | 2019-01-09 | 1.576 | 25,123,436 | +5,521 | 2.28% | 39,590,801 |
| 2019-01-03 | 2018-12-31 | 1.641 | 25,117,915 | -920 | 2.27% | 41,219,980 |
| 2018-12-21 | 2018-12-19 | 1.554 | 25,118,835 | +34,965 | 2.27% | 39,037,570 |
| 2018-11-29 | 2018-11-27 | 1.587 | 25,083,870 | -9,201 | 2.27% | 39,801,061 |
| 2018-11-27 | 2018-11-23 | 1.619 | 25,093,071 | +7,361 | 2.27% | 40,633,790 |
| 2018-11-26 | 2018-11-22 | 1.630 | 25,085,710 | +1,840 | 2.27% | 40,894,500 |
| 2018-11-20 | 2018-11-16 | 1.543 | 25,083,870 | -7,361 | 2.27% | 38,710,620 |
| 2018-11-19 | 2018-11-15 | 1.663 | 25,091,231 | +920 | 2.27% | 41,721,570 |
| 2018-11-16 | 2018-11-14 | 1.717 | 25,090,311 | +920 | 2.27% | 43,083,441 |
| 2018-11-15 | 2018-11-13 | 1.761 | 25,089,391 | -1,840 | 2.27% | 44,172,541 |
| 2018-11-14 | 2018-11-12 | 1.728 | 25,091,231 | -3,680 | 2.27% | 43,357,710 |
| 2018-11-13 | 2018-11-09 | 1.717 | 25,094,911 | -2,761 | 2.27% | 43,091,339 |
| 2018-11-08 | 2018-11-06 | 1.652 | 25,097,672 | -920 | 2.27% | 41,459,520 |
| 2018-11-06 | 2018-11-02 | 1.739 | 25,098,592 | -3,680 | 2.27% | 43,643,200 |
| 2018-11-01 | 2018-10-30 | 1.576 | 25,102,272 | -4,601 | 2.27% | 39,557,449 |
| 2018-10-31 | 2018-10-29 | 1.554 | 25,106,873 | -920 | 2.27% | 39,018,980 |
| 2018-10-30 | 2018-10-26 | 1.511 | 25,107,793 | +2,760 | 2.27% | 37,928,930 |
| 2018-10-29 | 2018-10-25 | 1.576 | 25,105,033 | -2,760 | 2.27% | 39,561,800 |
| 2018-10-26 | 2018-10-24 | 1.587 | 25,107,793 | -2,761 | 2.27% | 39,839,020 |
| 2018-10-25 | 2018-10-23 | 1.543 | 25,110,554 | -15,642 | 2.27% | 38,751,801 |
| 2018-10-24 | 2018-10-22 | 1.554 | 25,126,196 | -10,122 | 2.28% | 39,049,010 |
| 2018-10-23 | 2018-10-19 | 1.445 | 25,136,318 | +921 | 2.28% | 36,332,941 |
| 2018-10-19 | 2018-10-16 | 1.391 | 25,135,397 | +1,840 | 2.28% | 34,965,759 |
| 2018-10-18 | 2018-10-15 | 1.445 | 25,133,557 | +2,760 | 2.28% | 36,328,950 |
| 2018-10-16 | 2018-10-12 | 1.467 | 25,130,797 | -5,521 | 2.28% | 36,871,200 |
| 2018-10-15 | 2018-10-11 | 1.435 | 25,136,318 | +6,441 | 2.28% | 36,059,761 |
| 2018-10-12 | 2018-10-10 | 1.608 | 25,129,877 | +2,761 | 2.28% | 40,420,281 |
| 2018-10-11 | 2018-10-09 | 1.663 | 25,127,116 | +1,840 | 2.28% | 41,781,240 |
| 2018-10-10 | 2018-10-08 | 1.695 | 25,125,276 | -920 | 2.28% | 42,597,360 |
| 2018-10-08 | 2018-10-04 | 1.728 | 25,126,196 | -3,681 | 2.28% | 43,418,130 |
| 2018-10-05 | 2018-10-03 | 1.739 | 25,129,877 | +12,882 | 2.28% | 43,697,601 |
| 2018-10-04 | 2018-10-02 | 1.793 | 25,116,995 | +1,841 | 2.27% | 45,040,051 |
| 2018-09-26 | 2018-09-21 | 1.913 | 25,115,154 | -1,841 | 2.27% | 48,039,199 |
| 2018-09-24 | 2018-09-20 | 1.826 | 25,116,995 | +1,841 | 2.27% | 45,858,961 |
| 2018-09-19 | 2018-09-17 | 1.837 | 25,115,154 | +718,627 | 2.27% | 46,128,549 |
| 2018-09-18 | 2018-09-14 | 1.869 | 24,396,527 | +467,430 | 2.21% | 45,604,080 |
| 2018-09-17 | 2018-09-13 | 1.891 | 23,929,097 | 2.17% | 45,250,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy