History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.240 | 0 | -9,000 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 9,000 | +6,000 | 0.00% | 39,240 |
| 2025-08-26 | 2025-08-22 | 4.500 | 3,000 | +3,000 | 0.00% | 13,500 |
| 2025-08-22 | 2025-08-20 | 4.560 | 0 | -4,000 | ||
| 2025-08-21 | 2025-08-19 | 4.620 | 4,000 | +4,000 | 0.00% | 18,480 |
| 2025-08-19 | 2025-08-15 | 4.520 | 0 | -8,000 | ||
| 2025-08-18 | 2025-08-14 | 4.440 | 8,000 | +8,000 | 0.00% | 35,520 |
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | -3,000 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 3,000 | -15,000 | 0.00% | 13,170 |
| 2025-08-11 | 2025-08-07 | 4.380 | 18,000 | +16,000 | 0.00% | 78,840 |
| 2025-08-08 | 2025-08-06 | 4.450 | 2,000 | -3,000 | 0.00% | 8,900 |
| 2025-08-07 | 2025-08-05 | 4.420 | 5,000 | +3,000 | 0.00% | 22,100 |
| 2025-08-06 | 2025-08-04 | 4.380 | 2,000 | +2,000 | 0.00% | 8,760 |
| 2025-07-10 | 2025-07-08 | 5.050 | 0 | -1,658,000 | ||
| 2025-07-09 | 2025-07-07 | 4.250 | 1,658,000 | -84,000 | 0.14% | 7,046,500 |
| 2025-07-08 | 2025-07-04 | 4.260 | 1,742,000 | +174,000 | 0.15% | 7,420,920 |
| 2025-07-07 | 2025-07-03 | 4.210 | 1,568,000 | +22,000 | 0.13% | 6,601,280 |
| 2025-07-04 | 2025-07-02 | 4.230 | 1,546,000 | +109,000 | 0.13% | 6,539,580 |
| 2025-07-03 | 2025-06-30 | 4.140 | 1,437,000 | +73,000 | 0.12% | 5,949,180 |
| 2025-07-02 | 2025-06-27 | 4.150 | 1,364,000 | +32,000 | 0.11% | 5,660,600 |
| 2025-06-30 | 2025-06-26 | 4.120 | 1,332,000 | +67,000 | 0.11% | 5,487,840 |
| 2025-06-27 | 2025-06-25 | 4.120 | 1,265,000 | -150,000 | 0.11% | 5,211,800 |
| 2025-06-26 | 2025-06-24 | 4.100 | 1,415,000 | -14,000 | 0.12% | 5,801,500 |
| 2025-06-25 | 2025-06-23 | 4.080 | 1,429,000 | -84,000 | 0.12% | 5,830,320 |
| 2025-06-24 | 2025-06-20 | 4.080 | 1,513,000 | -63,000 | 0.13% | 6,173,040 |
| 2025-06-23 | 2025-06-19 | 4.100 | 1,576,000 | +2,000 | 0.13% | 6,461,600 |
| 2025-06-20 | 2025-06-18 | 4.100 | 1,574,000 | -13,000 | 0.13% | 6,453,400 |
| 2025-06-19 | 2025-06-17 | 4.090 | 1,587,000 | +31,000 | 0.13% | 6,490,830 |
| 2025-06-18 | 2025-06-16 | 4.100 | 1,556,000 | +89,000 | 0.13% | 6,379,600 |
| 2025-06-17 | 2025-06-13 | 4.110 | 1,467,000 | -6,000 | 0.12% | 6,029,370 |
| 2025-06-16 | 2025-06-12 | 4.160 | 1,473,000 | +89,000 | 0.12% | 6,127,680 |
| 2025-06-13 | 2025-06-11 | 4.160 | 1,384,000 | +21,000 | 0.12% | 5,757,440 |
| 2025-06-12 | 2025-06-10 | 4.150 | 1,363,000 | -7,000 | 0.11% | 5,656,450 |
| 2025-06-11 | 2025-06-09 | 4.160 | 1,370,000 | +22,000 | 0.11% | 5,699,200 |
| 2025-06-10 | 2025-06-06 | 4.180 | 1,348,000 | +29,000 | 0.11% | 5,634,640 |
| 2025-06-09 | 2025-06-05 | 4.170 | 1,319,000 | +59,000 | 0.11% | 5,500,230 |
| 2025-06-06 | 2025-06-04 | 4.190 | 1,260,000 | +151,000 | 0.10% | 5,279,400 |
| 2025-06-05 | 2025-06-03 | 4.190 | 1,109,000 | -44,000 | 0.09% | 4,646,710 |
| 2025-06-04 | 2025-06-02 | 4.180 | 1,153,000 | -3,000 | 0.10% | 4,819,540 |
| 2025-06-03 | 2025-05-30 | 4.200 | 1,156,000 | +93,000 | 0.10% | 4,855,200 |
| 2025-06-02 | 2025-05-29 | 4.180 | 1,063,000 | +12,000 | 0.09% | 4,443,340 |
| 2025-05-30 | 2025-05-28 | 4.150 | 1,051,000 | +43,000 | 0.09% | 4,361,650 |
| 2025-05-29 | 2025-05-27 | 4.160 | 1,008,000 | -46,000 | 0.08% | 4,193,280 |
| 2025-05-28 | 2025-05-26 | 4.190 | 1,054,000 | +11,000 | 0.09% | 4,416,260 |
| 2025-05-27 | 2025-05-23 | 4.210 | 1,043,000 | -59,000 | 0.09% | 4,391,030 |
| 2025-05-26 | 2025-05-22 | 4.170 | 1,102,000 | -48,000 | 0.09% | 4,595,340 |
| 2025-05-23 | 2025-05-21 | 4.210 | 1,150,000 | -63,000 | 0.10% | 4,841,500 |
| 2025-05-22 | 2025-05-20 | 4.250 | 1,213,000 | -228,000 | 0.10% | 5,155,250 |
| 2025-05-21 | 2025-05-19 | 4.230 | 1,441,000 | -277,000 | 0.12% | 6,095,430 |
| 2025-05-20 | 2025-05-16 | 4.230 | 1,718,000 | +3,000 | 0.14% | 7,267,140 |
| 2025-05-19 | 2025-05-15 | 4.260 | 1,715,000 | +90,000 | 0.14% | 7,305,900 |
| 2025-05-16 | 2025-05-14 | 4.240 | 1,625,000 | +14,000 | 0.14% | 6,890,000 |
| 2025-05-15 | 2025-05-13 | 4.220 | 1,611,000 | +49,000 | 0.13% | 6,798,420 |
| 2025-05-14 | 2025-05-12 | 4.240 | 1,562,000 | +12,000 | 0.13% | 6,622,880 |
| 2025-05-13 | 2025-05-09 | 4.220 | 1,550,000 | +146,000 | 0.13% | 6,541,000 |
| 2025-05-12 | 2025-05-08 | 4.240 | 1,404,000 | +62,000 | 0.12% | 5,952,960 |
| 2025-05-09 | 2025-05-07 | 4.240 | 1,342,000 | -76,000 | 0.11% | 5,690,080 |
| 2025-05-08 | 2025-05-06 | 4.190 | 1,418,000 | -84,000 | 0.12% | 5,941,420 |
| 2025-05-07 | 2025-05-02 | 4.230 | 1,502,000 | -41,000 | 0.13% | 6,353,460 |
| 2025-05-06 | 2025-04-30 | 4.210 | 1,543,000 | -1,000 | 0.13% | 6,496,030 |
| 2025-05-02 | 2025-04-29 | 4.130 | 1,544,000 | -7,000 | 0.13% | 6,376,720 |
| 2025-04-30 | 2025-04-28 | 4.160 | 1,551,000 | -17,000 | 0.13% | 6,452,160 |
| 2025-04-29 | 2025-04-25 | 4.180 | 1,568,000 | +6,000 | 0.13% | 6,554,240 |
| 2025-04-28 | 2025-04-24 | 4.240 | 1,562,000 | -92,000 | 0.13% | 6,622,880 |
| 2025-04-25 | 2025-04-23 | 4.220 | 1,654,000 | +12,000 | 0.14% | 6,979,880 |
| 2025-04-23 | 2025-04-17 | 4.130 | 1,642,000 | +37,000 | 0.14% | 6,781,460 |
| 2025-04-22 | 2025-04-16 | 4.090 | 1,605,000 | -139,000 | 0.13% | 6,564,450 |
| 2025-04-17 | 2025-04-15 | 4.110 | 1,744,000 | +12,000 | 0.15% | 7,167,840 |
| 2025-04-16 | 2025-04-14 | 4.140 | 1,732,000 | -16,000 | 0.14% | 7,170,480 |
| 2025-04-15 | 2025-04-11 | 4.140 | 1,748,000 | +38,000 | 0.15% | 7,236,720 |
| 2025-04-14 | 2025-04-10 | 4.180 | 1,710,000 | +4,000 | 0.14% | 7,147,800 |
| 2025-04-11 | 2025-04-09 | 4.190 | 1,706,000 | -13,000 | 0.14% | 7,148,140 |
| 2025-04-10 | 2025-04-08 | 4.170 | 1,719,000 | -3,000 | 0.14% | 7,168,230 |
| 2025-04-09 | 2025-04-07 | 4.110 | 1,722,000 | +65,000 | 0.14% | 7,077,420 |
| 2025-04-08 | 2025-04-03 | 4.270 | 1,657,000 | +19,000 | 0.14% | 7,075,390 |
| 2025-04-07 | 2025-04-02 | 4.250 | 1,638,000 | +33,000 | 0.14% | 6,961,500 |
| 2025-04-03 | 2025-04-01 | 4.290 | 1,605,000 | -50,000 | 0.13% | 6,885,450 |
| 2025-04-02 | 2025-03-31 | 4.210 | 1,655,000 | +31,000 | 0.14% | 6,967,550 |
| 2025-04-01 | 2025-03-28 | 4.230 | 1,624,000 | +8,000 | 0.14% | 6,869,520 |
| 2025-03-31 | 2025-03-27 | 4.200 | 1,616,000 | +120,000 | 0.13% | 6,787,200 |
| 2025-03-28 | 2025-03-26 | 4.210 | 1,496,000 | -24,000 | 0.12% | 6,298,160 |
| 2025-03-27 | 2025-03-25 | 4.160 | 1,520,000 | +42,000 | 0.13% | 6,323,200 |
| 2025-03-26 | 2025-03-24 | 4.160 | 1,478,000 | -14,000 | 0.12% | 6,148,480 |
| 2025-03-25 | 2025-03-21 | 4.180 | 1,492,000 | -73,000 | 0.12% | 6,236,560 |
| 2025-03-24 | 2025-03-20 | 4.200 | 1,565,000 | +40,000 | 0.13% | 6,573,000 |
| 2025-03-21 | 2025-03-19 | 4.200 | 1,525,000 | +44,000 | 0.13% | 6,405,000 |
| 2025-03-20 | 2025-03-18 | 4.210 | 1,481,000 | -128,000 | 0.12% | 6,235,010 |
| 2025-03-19 | 2025-03-17 | 4.220 | 1,609,000 | +124,000 | 0.13% | 6,789,980 |
| 2025-03-18 | 2025-03-14 | 4.220 | 1,485,000 | +31,000 | 0.12% | 6,266,700 |
| 2025-03-17 | 2025-03-13 | 4.230 | 1,454,000 | +7,000 | 0.12% | 6,150,420 |
| 2025-03-14 | 2025-03-12 | 4.070 | 1,447,000 | +22,000 | 0.12% | 5,889,290 |
| 2025-03-13 | 2025-03-11 | 4.100 | 1,425,000 | +16,000 | 0.12% | 5,842,500 |
| 2025-03-12 | 2025-03-10 | 4.130 | 1,409,000 | +20,000 | 0.12% | 5,819,170 |
| 2025-03-11 | 2025-03-07 | 4.140 | 1,389,000 | -40,000 | 0.12% | 5,750,460 |
| 2025-03-10 | 2025-03-06 | 4.150 | 1,429,000 | +7,000 | 0.12% | 5,930,350 |
| 2025-03-07 | 2025-03-05 | 4.120 | 1,422,000 | +1,000 | 0.12% | 5,858,640 |
| 2025-03-06 | 2025-03-04 | 4.160 | 1,421,000 | -7,000 | 0.12% | 5,911,360 |
| 2025-03-05 | 2025-03-03 | 4.170 | 1,428,000 | -39,000 | 0.12% | 5,954,760 |
| 2025-03-04 | 2025-02-28 | 4.180 | 1,467,000 | +6,000 | 0.12% | 6,132,060 |
| 2025-03-03 | 2025-02-27 | 4.170 | 1,461,000 | -13,000 | 0.12% | 6,092,370 |
| 2025-02-28 | 2025-02-26 | 4.190 | 1,474,000 | -55,000 | 0.12% | 6,176,060 |
| 2025-02-27 | 2025-02-25 | 4.190 | 1,529,000 | -84,000 | 0.13% | 6,406,510 |
| 2025-02-26 | 2025-02-24 | 4.180 | 1,613,000 | +4,000 | 0.13% | 6,742,340 |
| 2025-02-25 | 2025-02-21 | 4.180 | 1,609,000 | +5,000 | 0.13% | 6,725,620 |
| 2025-02-24 | 2025-02-20 | 4.230 | 1,604,000 | +44,000 | 0.13% | 6,784,920 |
| 2025-02-21 | 2025-02-19 | 4.220 | 1,560,000 | -56,000 | 0.13% | 6,583,200 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,616,000 | +72,000 | 0.13% | 6,754,880 |
| 2025-02-19 | 2025-02-17 | 4.200 | 1,544,000 | +55,000 | 0.13% | 6,484,800 |
| 2025-02-18 | 2025-02-14 | 4.200 | 1,489,000 | -37,000 | 0.12% | 6,253,800 |
| 2025-02-17 | 2025-02-13 | 4.220 | 1,526,000 | +48,000 | 0.13% | 6,439,720 |
| 2025-02-14 | 2025-02-12 | 4.220 | 1,478,000 | +27,000 | 0.12% | 6,237,160 |
| 2025-02-13 | 2025-02-11 | 4.260 | 1,451,000 | +123,000 | 0.12% | 6,181,260 |
| 2025-02-12 | 2025-02-10 | 4.230 | 1,328,000 | -26,000 | 0.11% | 5,617,440 |
| 2025-02-11 | 2025-02-07 | 4.220 | 1,354,000 | -29,000 | 0.11% | 5,713,880 |
| 2025-02-10 | 2025-02-06 | 4.220 | 1,383,000 | +35,000 | 0.12% | 5,836,260 |
| 2025-02-07 | 2025-02-05 | 4.190 | 1,348,000 | -42,000 | 0.11% | 5,648,120 |
| 2025-02-06 | 2025-02-04 | 4.230 | 1,390,000 | -54,000 | 0.12% | 5,879,700 |
| 2025-02-05 | 2025-02-03 | 4.280 | 1,444,000 | -20,000 | 0.12% | 6,180,320 |
| 2025-02-04 | 2025-01-28 | 4.220 | 1,464,000 | +106,000 | 0.12% | 6,178,080 |
| 2025-02-03 | 2025-01-24 | 4.190 | 1,358,000 | +12,000 | 0.11% | 5,690,020 |
| 2025-01-27 | 2025-01-23 | 4.190 | 1,346,000 | -28,000 | 0.11% | 5,639,740 |
| 2025-01-24 | 2025-01-22 | 4.220 | 1,374,000 | +30,000 | 0.11% | 5,798,280 |
| 2025-01-23 | 2025-01-21 | 4.200 | 1,344,000 | -77,000 | 0.11% | 5,644,800 |
| 2025-01-22 | 2025-01-20 | 4.230 | 1,421,000 | +43,000 | 0.12% | 6,010,830 |
| 2025-01-21 | 2025-01-17 | 4.220 | 1,378,000 | +40,000 | 0.11% | 5,815,160 |
| 2025-01-20 | 2025-01-16 | 4.190 | 1,338,000 | +10,000 | 0.11% | 5,606,220 |
| 2025-01-17 | 2025-01-15 | 4.190 | 1,328,000 | -51,000 | 0.11% | 5,564,320 |
| 2025-01-16 | 2025-01-14 | 4.200 | 1,379,000 | -9,000 | 0.11% | 5,791,800 |
| 2025-01-15 | 2025-01-13 | 4.382 | 1,388,000 | +27,000 | 0.12% | 6,082,761 |
| 2025-01-14 | 2025-01-10 | 4.331 | 1,361,000 | +1,523 | 0.11% | 5,894,758 |
| 2025-01-13 | 2025-01-09 | 4.341 | 1,359,477 | -61,528 | 0.12% | 5,902,082 |
| 2025-01-10 | 2025-01-08 | 4.372 | 1,421,005 | -125,009 | 0.12% | 6,212,851 |
| 2025-01-09 | 2025-01-07 | 4.403 | 1,546,014 | -112,313 | 0.13% | 6,806,900 |
| 2025-01-08 | 2025-01-06 | 4.403 | 1,658,327 | -9,766 | 0.14% | 7,301,400 |
| 2025-01-07 | 2025-01-03 | 4.372 | 1,668,093 | +33,205 | 0.14% | 7,293,158 |
| 2025-01-06 | 2025-01-02 | 4.454 | 1,634,888 | +14,650 | 0.14% | 7,281,901 |
| 2025-01-03 | 2024-12-31 | 4.485 | 1,620,238 | +185,560 | 0.14% | 7,266,419 |
| 2025-01-02 | 2024-12-27 | 4.475 | 1,434,678 | +8,790 | 0.12% | 6,419,532 |
| 2024-12-30 | 2024-12-24 | 4.434 | 1,425,888 | +40,042 | 0.12% | 6,321,801 |
| 2024-12-27 | 2024-12-20 | 4.372 | 1,385,846 | +977 | 0.12% | 6,059,131 |
| 2024-12-23 | 2024-12-19 | 4.352 | 1,384,869 | +35,159 | 0.12% | 6,026,499 |
| 2024-12-20 | 2024-12-18 | 4.393 | 1,349,710 | +77,154 | 0.12% | 5,928,779 |
| 2024-12-19 | 2024-12-17 | 4.434 | 1,272,556 | -60,551 | 0.11% | 5,641,990 |
| 2024-12-18 | 2024-12-16 | 4.485 | 1,333,107 | +8,789 | 0.11% | 5,978,698 |
| 2024-12-17 | 2024-12-13 | 4.475 | 1,324,318 | +16,603 | 0.11% | 5,925,721 |
| 2024-12-16 | 2024-12-12 | 4.516 | 1,307,715 | -55,668 | 0.11% | 5,904,990 |
| 2024-12-13 | 2024-12-11 | 4.505 | 1,363,383 | -86,921 | 0.12% | 6,142,399 |
| 2024-12-12 | 2024-12-10 | 4.485 | 1,450,304 | -28,322 | 0.12% | 6,504,301 |
| 2024-12-11 | 2024-12-09 | 4.454 | 1,478,626 | -94,734 | 0.13% | 6,585,899 |
| 2024-12-10 | 2024-12-06 | 4.423 | 1,573,360 | +7,813 | 0.13% | 6,959,521 |
| 2024-12-09 | 2024-12-05 | 4.444 | 1,565,547 | -97,663 | 0.13% | 6,957,021 |
| 2024-12-06 | 2024-12-04 | 4.444 | 1,663,210 | -70,318 | 0.14% | 7,391,019 |
| 2024-12-05 | 2024-12-03 | 4.413 | 1,733,528 | -134,776 | 0.15% | 7,650,250 |
| 2024-12-04 | 2024-12-02 | 4.505 | 1,868,304 | +1,954 | 0.16% | 8,417,201 |
| 2024-12-03 | 2024-11-29 | 4.413 | 1,866,350 | -1,954 | 0.16% | 8,236,408 |
| 2024-12-02 | 2024-11-28 | 4.403 | 1,868,304 | -8,789 | 0.16% | 8,225,901 |
| 2024-11-29 | 2024-11-27 | 4.403 | 1,877,093 | +9,766 | 0.16% | 8,264,598 |
| 2024-11-28 | 2024-11-26 | 4.403 | 1,867,327 | +3,906 | 0.16% | 8,221,600 |
| 2024-11-27 | 2024-11-25 | 4.464 | 1,863,421 | +25,393 | 0.16% | 8,318,882 |
| 2024-11-26 | 2024-11-22 | 4.485 | 1,838,028 | -38,089 | 0.16% | 8,243,160 |
| 2024-11-25 | 2024-11-21 | 4.495 | 1,876,117 | +24,416 | 0.16% | 8,433,191 |
| 2024-11-22 | 2024-11-20 | 4.526 | 1,851,701 | +20,509 | 0.16% | 8,380,320 |
| 2024-11-21 | 2024-11-19 | 4.444 | 1,831,192 | -28,322 | 0.16% | 8,137,502 |
| 2024-11-20 | 2024-11-18 | 4.464 | 1,859,514 | -977 | 0.16% | 8,301,440 |
| 2024-11-19 | 2024-11-15 | 4.403 | 1,860,491 | +67,388 | 0.16% | 8,191,502 |
| 2024-11-18 | 2024-11-14 | 4.413 | 1,793,103 | +5,860 | 0.15% | 7,913,161 |
| 2024-11-15 | 2024-11-13 | 4.403 | 1,787,243 | +977 | 0.15% | 7,869,000 |
| 2024-11-14 | 2024-11-12 | 4.403 | 1,786,266 | +73,247 | 0.15% | 7,864,698 |
| 2024-11-13 | 2024-11-11 | 4.618 | 1,713,019 | -78,131 | 0.15% | 7,910,541 |
| 2024-11-12 | 2024-11-08 | 4.454 | 1,791,150 | +8,790 | 0.15% | 7,977,902 |
| 2024-11-11 | 2024-11-07 | 4.556 | 1,782,360 | +39,066 | 0.15% | 8,121,251 |
| 2024-11-08 | 2024-11-06 | 4.526 | 1,743,294 | -71,295 | 0.15% | 7,889,698 |
| 2024-11-07 | 2024-11-05 | 4.485 | 1,814,589 | -30,275 | 0.15% | 8,138,041 |
| 2024-11-06 | 2024-11-04 | 4.475 | 1,844,864 | +39,065 | 0.16% | 8,254,928 |
| 2024-11-05 | 2024-11-01 | 4.454 | 1,805,799 | +14,649 | 0.15% | 8,043,150 |
| 2024-11-04 | 2024-10-31 | 4.423 | 1,791,150 | -21,486 | 0.15% | 7,922,882 |
| 2024-11-01 | 2024-10-30 | 4.495 | 1,812,636 | +30,276 | 0.15% | 8,147,842 |
| 2024-10-31 | 2024-10-29 | 4.495 | 1,782,360 | +33,206 | 0.15% | 8,011,751 |
| 2024-10-30 | 2024-10-28 | 4.485 | 1,749,154 | +5,860 | 0.15% | 7,844,579 |
| 2024-10-29 | 2024-10-25 | 4.495 | 1,743,294 | +27,345 | 0.15% | 7,836,148 |
| 2024-10-28 | 2024-10-24 | 4.505 | 1,715,949 | +60,552 | 0.15% | 7,730,802 |
| 2024-10-25 | 2024-10-23 | 4.608 | 1,655,397 | +1,953 | 0.14% | 7,627,499 |
| 2024-10-24 | 2024-10-22 | 4.618 | 1,653,444 | +36,136 | 0.14% | 7,635,430 |
| 2024-10-23 | 2024-10-21 | 4.659 | 1,617,308 | +14,649 | 0.14% | 7,534,798 |
| 2024-10-22 | 2024-10-18 | 4.669 | 1,602,659 | -173,841 | 0.14% | 7,482,961 |
| 2024-10-21 | 2024-10-17 | 4.628 | 1,776,500 | -20,509 | 0.15% | 8,221,880 |
| 2024-10-18 | 2024-10-16 | 4.587 | 1,797,009 | +180,677 | 0.15% | 8,243,198 |
| 2024-10-17 | 2024-10-15 | 4.628 | 1,616,332 | +45,902 | 0.14% | 7,480,601 |
| 2024-10-16 | 2024-10-14 | 4.700 | 1,570,430 | +41,995 | 0.13% | 7,380,720 |
| 2024-10-15 | 2024-10-10 | 4.833 | 1,528,435 | -129,892 | 0.13% | 7,386,802 |
| 2024-10-14 | 2024-10-09 | 5.099 | 1,658,327 | -124,033 | 0.14% | 8,456,039 |
| 2024-10-10 | 2024-10-08 | 5.171 | 1,782,360 | +29,299 | 0.15% | 9,216,251 |
| 2024-10-09 | 2024-10-07 | 4.925 | 1,753,061 | -119,149 | 0.15% | 8,633,951 |
| 2024-10-08 | 2024-10-04 | 4.792 | 1,872,210 | -28,323 | 0.16% | 8,971,559 |
| 2024-10-07 | 2024-10-03 | 4.833 | 1,900,533 | -30,275 | 0.16% | 9,185,121 |
| 2024-10-04 | 2024-10-02 | 4.843 | 1,930,808 | -68,365 | 0.16% | 9,351,208 |
| 2024-10-03 | 2024-09-30 | 4.976 | 1,999,173 | +66,411 | 0.17% | 9,948,421 |
| 2024-10-02 | 2024-09-27 | 4.741 | 1,932,762 | -76,177 | 0.16% | 9,162,772 |
| 2024-09-30 | 2024-09-26 | 4.864 | 2,008,939 | -66,411 | 0.17% | 9,770,749 |
| 2024-09-26 | 2024-09-24 | 4.597 | 2,075,350 | +7,813 | 0.18% | 9,541,248 |
| 2024-09-24 | 2024-09-20 | 4.577 | 2,067,537 | -28,323 | 0.18% | 9,462,988 |
| 2024-09-23 | 2024-09-19 | 4.597 | 2,095,860 | +11,720 | 0.18% | 9,635,541 |
| 2024-09-20 | 2024-09-17 | 4.577 | 2,084,140 | -36,136 | 0.18% | 9,538,979 |
| 2024-09-19 | 2024-09-16 | 4.526 | 2,120,276 | +18,556 | 0.18% | 9,595,821 |
| 2024-09-17 | 2024-09-13 | 4.567 | 2,101,720 | +141,613 | 0.18% | 9,597,922 |
| 2024-09-16 | 2024-09-12 | 4.587 | 1,960,107 | +69,341 | 0.17% | 8,991,358 |
| 2024-09-13 | 2024-09-11 | 4.556 | 1,890,766 | +45,902 | 0.16% | 8,615,198 |
| 2024-09-12 | 2024-09-10 | 4.587 | 1,844,864 | -141,613 | 0.16% | 8,462,718 |
| 2024-09-11 | 2024-09-09 | 4.577 | 1,986,477 | -57,621 | 0.17% | 9,091,982 |
| 2024-09-10 | 2024-09-05 | 4.659 | 2,044,098 | +43,948 | 0.17% | 9,523,149 |
| 2024-09-09 | 2024-09-04 | 4.628 | 2,000,150 | -2,929 | 0.17% | 9,256,962 |
| 2024-09-05 | 2024-09-03 | 4.597 | 2,003,079 | +20,509 | 0.17% | 9,208,988 |
| 2024-09-04 | 2024-09-02 | 4.597 | 1,982,570 | -68,365 | 0.17% | 9,114,700 |
| 2024-09-03 | 2024-08-30 | 4.700 | 2,050,935 | +87,898 | 0.18% | 9,639,002 |
| 2024-09-02 | 2024-08-29 | 4.638 | 1,963,037 | -21,486 | 0.17% | 9,105,298 |
| 2024-08-30 | 2024-08-28 | 4.587 | 1,984,523 | -105,477 | 0.17% | 9,103,358 |
| 2024-08-29 | 2024-08-27 | 4.608 | 2,090,000 | +138,682 | 0.18% | 9,630,000 |
| 2024-08-28 | 2024-08-26 | 4.567 | 1,951,318 | +21,486 | 0.17% | 8,911,081 |
| 2024-08-27 | 2024-08-23 | 4.618 | 1,929,832 | +9,767 | 0.16% | 8,911,761 |
| 2024-08-26 | 2024-08-22 | 4.638 | 1,920,065 | -62,505 | 0.16% | 8,905,978 |
| 2024-08-23 | 2024-08-21 | 4.638 | 1,982,570 | -88,874 | 0.17% | 9,195,900 |
| 2024-08-22 | 2024-08-20 | 4.608 | 2,071,444 | +21,486 | 0.18% | 9,544,500 |
| 2024-08-21 | 2024-08-19 | 4.608 | 2,049,958 | +20,509 | 0.17% | 9,445,500 |
| 2024-08-20 | 2024-08-16 | 4.669 | 2,029,449 | +79,108 | 0.17% | 9,475,682 |
| 2024-08-19 | 2024-08-15 | 4.628 | 1,950,341 | -66,411 | 0.17% | 9,026,439 |
| 2024-08-16 | 2024-08-14 | 4.608 | 2,016,752 | -50,785 | 0.17% | 9,292,498 |
| 2024-08-15 | 2024-08-13 | 4.679 | 2,067,537 | -10,743 | 0.18% | 9,674,688 |
| 2024-08-14 | 2024-08-12 | 4.761 | 2,078,280 | -44,926 | 0.18% | 9,895,198 |
| 2024-08-13 | 2024-08-09 | 4.792 | 2,123,206 | +97,664 | 0.18% | 10,174,322 |
| 2024-08-12 | 2024-08-08 | 4.700 | 2,025,542 | +70,318 | 0.17% | 9,519,660 |
| 2024-08-09 | 2024-08-07 | 4.864 | 1,955,224 | -20,510 | 0.17% | 9,509,499 |
| 2024-08-08 | 2024-08-06 | 4.761 | 1,975,734 | -64,458 | 0.17% | 9,406,952 |
| 2024-08-07 | 2024-08-05 | 4.700 | 2,040,192 | -7,813 | 0.17% | 9,588,512 |
| 2024-08-06 | 2024-08-02 | 4.710 | 2,048,005 | -6,836 | 0.17% | 9,646,202 |
| 2024-08-05 | 2024-08-01 | 4.782 | 2,054,841 | +26,369 | 0.18% | 9,825,679 |
| 2024-08-02 | 2024-07-31 | 4.782 | 2,028,472 | +15,626 | 0.17% | 9,699,590 |
| 2024-08-01 | 2024-07-30 | 4.690 | 2,012,846 | -50,785 | 0.17% | 9,439,381 |
| 2024-07-31 | 2024-07-29 | 4.659 | 2,063,631 | +23,439 | 0.18% | 9,614,151 |
| 2024-07-30 | 2024-07-26 | 4.505 | 2,040,192 | +1,954 | 0.17% | 9,191,602 |
| 2024-07-29 | 2024-07-25 | 4.546 | 2,038,238 | +167,004 | 0.17% | 9,266,279 |
| 2024-07-26 | 2024-07-24 | 4.556 | 1,871,234 | +43,949 | 0.16% | 8,526,202 |
| 2024-07-25 | 2024-07-23 | 4.485 | 1,827,285 | +14,649 | 0.16% | 8,194,980 |
| 2024-07-24 | 2024-07-22 | 4.516 | 1,812,636 | +47,856 | 0.15% | 8,184,962 |
| 2024-07-23 | 2024-07-19 | 4.444 | 1,764,780 | +24,416 | 0.15% | 7,842,378 |
| 2024-07-22 | 2024-07-18 | 4.536 | 1,740,364 | +54,691 | 0.15% | 7,894,258 |
| 2024-07-19 | 2024-07-17 | 4.516 | 1,685,673 | +4,883 | 0.14% | 7,611,660 |
| 2024-07-18 | 2024-07-16 | 4.536 | 1,680,790 | +61,528 | 0.14% | 7,624,031 |
| 2024-07-17 | 2024-07-15 | 4.608 | 1,619,262 | -41,995 | 0.14% | 7,461,001 |
| 2024-07-16 | 2024-07-12 | 4.741 | 1,661,257 | -91,804 | 0.14% | 7,875,630 |
| 2024-07-15 | 2024-07-11 | 4.720 | 1,753,061 | -86,920 | 0.15% | 8,274,951 |
| 2024-07-12 | 2024-07-10 | 4.567 | 1,839,981 | +94,733 | 0.16% | 8,402,639 |
| 2024-07-11 | 2024-07-09 | 4.556 | 1,745,248 | -12,696 | 0.15% | 7,952,152 |
| 2024-07-10 | 2024-07-08 | 4.587 | 1,757,944 | +21,486 | 0.15% | 8,064,000 |
| 2024-07-09 | 2024-07-05 | 4.679 | 1,736,458 | -62,505 | 0.15% | 8,125,460 |
| 2024-07-08 | 2024-07-04 | 4.669 | 1,798,963 | -80,084 | 0.15% | 8,399,522 |
| 2024-07-05 | 2024-07-03 | 4.608 | 1,879,047 | -7,813 | 0.16% | 8,658,001 |
| 2024-07-04 | 2024-07-02 | 4.556 | 1,886,860 | -70,318 | 0.16% | 8,597,401 |
| 2024-07-03 | 2024-06-28 | 4.618 | 1,957,178 | +77,155 | 0.17% | 9,038,042 |
| 2024-07-02 | 2024-06-27 | 4.608 | 1,880,023 | -44,926 | 0.16% | 8,662,498 |
| 2024-06-27 | 2024-06-25 | 4.690 | 1,924,949 | +23,440 | 0.16% | 9,027,182 |
| 2024-06-26 | 2024-06-24 | 4.608 | 1,901,509 | +93,757 | 0.16% | 8,761,498 |
| 2024-06-25 | 2024-06-21 | 4.690 | 1,807,752 | +45,902 | 0.15% | 8,477,578 |
| 2024-06-24 | 2024-06-20 | 4.618 | 1,761,850 | -20,510 | 0.15% | 8,136,038 |
| 2024-06-21 | 2024-06-19 | 4.741 | 1,782,360 | +69,341 | 0.15% | 8,449,751 |
| 2024-06-20 | 2024-06-18 | 4.628 | 1,713,019 | +16,603 | 0.15% | 7,928,081 |
| 2024-06-19 | 2024-06-17 | 4.628 | 1,696,416 | +81,061 | 0.14% | 7,851,241 |
| 2024-06-18 | 2024-06-14 | 4.690 | 1,615,355 | +11,719 | 0.14% | 7,575,319 |
| 2024-06-17 | 2024-06-13 | 4.700 | 1,603,636 | +13,673 | 0.14% | 7,536,782 |
| 2024-06-14 | 2024-06-12 | 4.710 | 1,589,963 | +23,440 | 0.14% | 7,488,802 |
| 2024-06-13 | 2024-06-11 | 4.782 | 1,566,523 | -37,113 | 0.13% | 7,490,678 |
| 2024-06-12 | 2024-06-07 | 4.782 | 1,603,636 | -91,803 | 0.14% | 7,668,142 |
| 2024-06-11 | 2024-06-06 | 4.978 | 1,695,439 | +16,603 | 0.14% | 8,440,684 |
| 2024-06-07 | 2024-06-05 | 5.020 | 1,678,836 | +136,618 | 0.14% | 8,428,262 |
| 2024-06-06 | 2024-06-04 | 4.999 | 1,542,218 | -10,518 | 0.13% | 7,710,139 |
| 2024-06-05 | 2024-06-03 | 5.041 | 1,552,736 | -22,946 | 0.14% | 7,827,682 |
| 2024-06-04 | 2024-05-31 | 5.020 | 1,575,682 | +86,050 | 0.14% | 7,910,398 |
| 2024-06-03 | 2024-05-30 | 5.062 | 1,489,632 | +192,180 | 0.13% | 7,540,721 |
| 2024-05-31 | 2024-05-29 | 4.989 | 1,297,452 | -21,991 | 0.11% | 6,472,890 |
| 2024-05-30 | 2024-05-28 | 5.031 | 1,319,443 | -5,736 | 0.12% | 6,637,801 |
| 2024-05-29 | 2024-05-27 | 5.041 | 1,325,179 | -87,963 | 0.12% | 6,680,518 |
| 2024-05-28 | 2024-05-24 | 4.999 | 1,413,142 | -38,245 | 0.12% | 7,064,838 |
| 2024-05-27 | 2024-05-23 | 5.010 | 1,451,387 | +81,270 | 0.13% | 7,271,220 |
| 2024-05-24 | 2024-05-22 | 4.999 | 1,370,117 | +52,586 | 0.12% | 6,849,740 |
| 2024-05-23 | 2024-05-21 | 4.968 | 1,317,531 | +21,991 | 0.11% | 6,545,502 |
| 2024-05-22 | 2024-05-20 | 5.156 | 1,295,540 | -31,552 | 0.11% | 6,680,151 |
| 2024-05-21 | 2024-05-17 | 5.209 | 1,327,092 | -142,461 | 0.12% | 6,912,241 |
| 2024-05-20 | 2024-05-16 | 5.209 | 1,469,553 | -121,427 | 0.13% | 7,654,258 |
| 2024-05-17 | 2024-05-14 | 5.125 | 1,590,980 | -128,120 | 0.14% | 8,153,599 |
| 2024-05-16 | 2024-05-13 | 5.031 | 1,719,100 | -101,349 | 0.15% | 8,648,380 |
| 2024-05-14 | 2024-05-10 | 5.062 | 1,820,449 | -15,297 | 0.16% | 9,215,362 |
| 2024-05-13 | 2024-05-09 | 5.041 | 1,835,746 | -29,640 | 0.16% | 9,254,398 |
| 2024-05-10 | 2024-05-08 | 4.958 | 1,865,386 | -18,166 | 0.16% | 9,247,739 |
| 2024-05-09 | 2024-05-07 | 4.999 | 1,883,552 | +956 | 0.16% | 9,416,598 |
| 2024-05-08 | 2024-05-06 | 4.937 | 1,882,596 | -53,543 | 0.16% | 9,293,679 |
| 2024-05-07 | 2024-05-03 | 5.083 | 1,936,139 | -12,429 | 0.17% | 9,841,501 |
| 2024-05-06 | 2024-05-02 | 5.052 | 1,948,568 | -86,051 | 0.17% | 9,843,538 |
| 2024-05-03 | 2024-04-30 | 5.020 | 2,034,619 | -22,947 | 0.18% | 10,214,400 |
| 2024-05-02 | 2024-04-29 | 5.062 | 2,057,566 | +95,612 | 0.18% | 10,415,681 |
| 2024-04-30 | 2024-04-26 | 4.926 | 1,961,954 | +69,797 | 0.17% | 9,664,920 |
| 2024-04-29 | 2024-04-25 | 4.947 | 1,892,157 | +65,016 | 0.16% | 9,360,668 |
| 2024-04-26 | 2024-04-24 | 4.937 | 1,827,141 | -28,684 | 0.16% | 9,019,918 |
| 2024-04-25 | 2024-04-23 | 5.052 | 1,855,825 | +61,192 | 0.16% | 9,375,030 |
| 2024-04-24 | 2024-04-22 | 5.125 | 1,794,633 | +107,085 | 0.16% | 9,197,298 |
| 2024-04-23 | 2024-04-19 | 5.031 | 1,687,548 | +71,709 | 0.15% | 8,489,649 |
| 2024-04-22 | 2024-04-18 | 5.167 | 1,615,839 | +111,865 | 0.14% | 8,348,598 |
| 2024-04-19 | 2024-04-17 | 5.041 | 1,503,974 | -40,157 | 0.13% | 7,581,862 |
| 2024-04-18 | 2024-04-16 | 5.010 | 1,544,131 | -3,824 | 0.13% | 7,735,852 |
| 2024-04-17 | 2024-04-15 | 5.146 | 1,547,955 | -13,386 | 0.13% | 7,965,480 |
| 2024-04-16 | 2024-04-12 | 5.114 | 1,561,341 | +20,079 | 0.14% | 7,985,372 |
| 2024-04-15 | 2024-04-11 | 5.083 | 1,541,262 | +67,884 | 0.13% | 7,834,319 |
| 2024-04-12 | 2024-04-10 | 5.073 | 1,473,378 | -8,605 | 0.13% | 7,473,851 |
| 2024-04-11 | 2024-04-09 | 5.073 | 1,481,983 | -64,060 | 0.13% | 7,517,501 |
| 2024-04-10 | 2024-04-08 | 5.156 | 1,546,043 | +21,035 | 0.13% | 7,971,811 |
| 2024-04-09 | 2024-04-05 | 5.020 | 1,525,008 | +112,822 | 0.13% | 7,655,999 |
| 2024-04-08 | 2024-04-03 | 5.062 | 1,412,186 | -16,254 | 0.12% | 7,148,679 |
| 2024-04-05 | 2024-04-02 | 5.073 | 1,428,440 | -5,737 | 0.12% | 7,245,899 |
| 2024-04-03 | 2024-03-28 | 5.041 | 1,434,177 | -78,402 | 0.13% | 7,230,000 |
| 2024-04-02 | 2024-03-27 | 5.052 | 1,512,579 | -88,919 | 0.13% | 7,641,062 |
| 2024-03-28 | 2024-03-26 | 5.052 | 1,601,498 | +61,192 | 0.14% | 8,090,252 |
| 2024-03-27 | 2024-03-25 | 5.303 | 1,540,306 | +101,348 | 0.13% | 8,167,770 |
| 2024-03-26 | 2024-03-22 | 5.167 | 1,438,958 | +68,841 | 0.13% | 7,434,702 |
| 2024-03-25 | 2024-03-21 | 5.250 | 1,370,117 | +194,092 | 0.12% | 7,193,660 |
| 2024-03-22 | 2024-03-20 | 5.073 | 1,176,025 | +140,549 | 0.10% | 5,965,500 |
| 2024-03-21 | 2024-03-19 | 5.094 | 1,035,476 | +69,797 | 0.09% | 5,274,211 |
| 2024-03-20 | 2024-03-18 | 5.146 | 965,679 | +96,568 | 0.08% | 4,969,199 |
| 2024-03-19 | 2024-03-15 | 5.114 | 869,111 | +59,279 | 0.08% | 4,445,009 |
| 2024-03-18 | 2024-03-14 | 5.041 | 809,832 | -20,078 | 0.07% | 4,082,540 |
| 2024-03-15 | 2024-03-13 | 5.114 | 829,910 | +35,376 | 0.07% | 4,244,518 |
| 2024-03-13 | 2024-03-11 | 5.177 | 794,534 | +12,430 | 0.07% | 4,113,450 |
| 2024-03-12 | 2024-03-08 | 5.229 | 782,104 | +6,692 | 0.07% | 4,089,997 |
| 2024-03-11 | 2024-03-07 | 5.229 | 775,412 | +28,684 | 0.07% | 4,055,002 |
| 2024-03-05 | 2024-03-01 | 5.679 | 746,728 | +10,517 | 0.07% | 4,240,829 |
| 2024-03-04 | 2024-02-29 | 5.658 | 736,211 | +109,954 | 0.06% | 4,165,701 |
| 2024-03-01 | 2024-02-28 | 5.752 | 626,257 | +6,693 | 0.05% | 3,602,498 |
| 2024-02-29 | 2024-02-27 | 5.826 | 619,564 | +9,561 | 0.05% | 3,609,357 |
| 2024-02-28 | 2024-02-26 | 5.763 | 610,003 | +19,122 | 0.05% | 3,515,379 |
| 2024-02-27 | 2024-02-23 | 5.826 | 590,881 | +16,254 | 0.05% | 3,442,261 |
| 2024-02-26 | 2024-02-22 | 5.773 | 574,627 | -22,947 | 0.05% | 3,317,521 |
| 2024-02-23 | 2024-02-21 | 5.836 | 597,574 | +21,991 | 0.05% | 3,487,502 |
| 2024-02-22 | 2024-02-20 | 5.888 | 575,583 | -42,069 | 0.05% | 3,389,260 |
| 2024-02-21 | 2024-02-19 | 5.857 | 617,652 | -6,693 | 0.05% | 3,617,599 |
| 2024-02-20 | 2024-02-16 | 5.930 | 624,345 | -55,455 | 0.05% | 3,702,510 |
| 2024-02-19 | 2024-02-15 | 5.920 | 679,800 | +42,069 | 0.06% | 4,024,261 |
| 2024-02-16 | 2024-02-14 | 5.805 | 637,731 | -9,561 | 0.06% | 3,701,852 |
| 2024-02-15 | 2024-02-09 | 5.826 | 647,292 | +12,430 | 0.06% | 3,770,891 |
| 2024-02-14 | 2024-02-07 | 5.857 | 634,862 | -7,649 | 0.06% | 3,718,398 |
| 2024-02-08 | 2024-02-06 | 5.773 | 642,511 | +10,517 | 0.06% | 3,709,438 |
| 2024-02-07 | 2024-02-05 | 5.857 | 631,994 | +55,455 | 0.06% | 3,701,600 |
| 2024-02-06 | 2024-02-02 | 5.763 | 576,539 | -68,841 | 0.05% | 3,322,529 |
| 2024-02-05 | 2024-02-01 | 5.752 | 645,380 | -956 | 0.06% | 3,712,502 |
| 2024-02-02 | 2024-01-31 | 5.826 | 646,336 | +45,894 | 0.06% | 3,765,322 |
| 2024-02-01 | 2024-01-30 | 5.752 | 600,442 | -46,850 | 0.05% | 3,454,000 |
| 2024-01-31 | 2024-01-29 | 5.752 | 647,292 | +21,035 | 0.06% | 3,723,501 |
| 2024-01-30 | 2024-01-26 | 5.805 | 626,257 | -61,192 | 0.05% | 3,635,248 |
| 2024-01-29 | 2024-01-25 | 5.752 | 687,449 | +55,455 | 0.06% | 3,954,501 |
| 2024-01-26 | 2024-01-24 | 5.815 | 631,994 | -20,078 | 0.06% | 3,675,160 |
| 2024-01-24 | 2024-01-22 | 5.814 | 652,072 | -957 | 0.06% | 3,790,975 |
| 2024-01-23 | 2024-01-19 | 5.814 | 653,029 | +39,052 | 0.06% | 3,796,539 |
| 2024-01-22 | 2024-01-18 | 5.814 | 613,977 | -38,787 | 0.05% | 3,569,501 |
| 2024-01-19 | 2024-01-17 | 5.824 | 652,764 | +5,676 | 0.06% | 3,801,898 |
| 2024-01-18 | 2024-01-16 | 5.951 | 647,088 | +27,435 | 0.06% | 3,850,919 |
| 2024-01-17 | 2024-01-15 | 5.835 | 619,653 | +17,029 | 0.05% | 3,615,599 |
| 2024-01-16 | 2024-01-12 | 5.909 | 602,624 | -8,515 | 0.05% | 3,560,827 |
| 2024-01-15 | 2024-01-11 | 5.814 | 611,139 | -14,190 | 0.05% | 3,553,001 |
| 2024-01-12 | 2024-01-10 | 5.909 | 625,329 | +23,651 | 0.06% | 3,694,988 |
| 2024-01-11 | 2024-01-09 | 5.993 | 601,678 | -27,435 | 0.05% | 3,606,117 |
| 2024-01-10 | 2024-01-08 | 5.983 | 629,113 | -43,518 | 0.06% | 3,763,897 |
| 2024-01-09 | 2024-01-05 | 5.867 | 672,631 | +4,730 | 0.06% | 3,946,050 |
| 2024-01-08 | 2024-01-04 | 5.771 | 667,901 | +3,784 | 0.06% | 3,854,761 |
| 2024-01-05 | 2024-01-03 | 5.771 | 664,117 | +5,676 | 0.06% | 3,832,921 |
| 2024-01-04 | 2024-01-02 | 5.972 | 658,441 | +11,353 | 0.06% | 3,932,403 |
| 2024-01-03 | 2023-12-29 | 6.596 | 647,088 | -17,975 | 0.06% | 4,268,159 |
| 2024-01-02 | 2023-12-28 | 6.469 | 665,063 | +7,568 | 0.06% | 4,302,361 |
| 2023-12-29 | 2023-12-27 | 6.501 | 657,495 | +9,461 | 0.06% | 4,274,253 |
| 2023-12-28 | 2023-12-22 | 6.522 | 648,034 | +6,622 | 0.06% | 4,226,449 |
| 2023-12-22 | 2023-12-20 | 6.501 | 641,412 | -26,489 | 0.06% | 4,169,701 |
| 2023-12-21 | 2023-12-19 | 6.437 | 667,901 | +4,730 | 0.06% | 4,299,541 |
| 2023-12-20 | 2023-12-18 | 6.385 | 663,171 | +3,784 | 0.06% | 4,234,042 |
| 2023-12-19 | 2023-12-15 | 6.480 | 659,387 | +9,461 | 0.06% | 4,272,613 |
| 2023-12-15 | 2023-12-13 | 6.469 | 649,926 | +3,784 | 0.06% | 4,204,439 |
| 2023-12-14 | 2023-12-12 | 6.448 | 646,142 | +67,168 | 0.06% | 4,166,299 |
| 2023-12-13 | 2023-12-11 | 6.448 | 578,974 | -56,762 | 0.05% | 3,733,203 |
| 2023-12-12 | 2023-12-08 | 6.416 | 635,736 | -10,406 | 0.06% | 4,079,042 |
| 2023-12-11 | 2023-12-07 | 6.416 | 646,142 | +3,784 | 0.06% | 4,145,809 |
| 2023-12-08 | 2023-12-06 | 6.448 | 642,358 | +52,978 | 0.06% | 4,141,900 |
| 2023-12-07 | 2023-12-05 | 6.374 | 589,380 | -7,568 | 0.05% | 3,756,690 |
| 2023-12-06 | 2023-12-04 | 6.480 | 596,948 | -35,950 | 0.05% | 3,868,028 |
| 2023-12-05 | 2023-12-01 | 6.395 | 632,898 | +21,759 | 0.06% | 4,047,453 |
| 2023-12-04 | 2023-11-30 | 6.702 | 611,139 | +16,083 | 0.05% | 4,095,641 |
| 2023-12-01 | 2023-11-29 | 6.638 | 595,056 | +65,276 | 0.05% | 3,950,119 |
| 2023-11-30 | 2023-11-28 | 6.850 | 529,780 | -125,822 | 0.05% | 3,628,802 |
| 2023-11-29 | 2023-11-27 | 6.554 | 655,602 | -3,785 | 0.06% | 4,296,597 |
| 2023-11-28 | 2023-11-24 | 6.681 | 659,387 | +9,461 | 0.06% | 4,405,043 |
| 2023-11-27 | 2023-11-23 | 6.649 | 649,926 | +1,892 | 0.06% | 4,321,229 |
| 2023-11-24 | 2023-11-22 | 6.723 | 648,034 | -15,137 | 0.06% | 4,356,599 |
| 2023-11-23 | 2023-11-21 | 6.786 | 663,171 | +58,654 | 0.06% | 4,500,422 |
| 2023-11-22 | 2023-11-20 | 6.575 | 604,517 | -46,355 | 0.05% | 3,974,583 |
| 2023-11-21 | 2023-11-17 | 6.765 | 650,872 | -33,111 | 0.06% | 4,403,198 |
| 2023-11-20 | 2023-11-16 | 6.765 | 683,983 | -2,839 | 0.06% | 4,627,197 |
| 2023-11-17 | 2023-11-15 | 6.776 | 686,822 | +17,975 | 0.06% | 4,653,663 |
| 2023-11-16 | 2023-11-14 | 6.860 | 668,847 | +7,568 | 0.06% | 4,588,430 |
| 2023-11-15 | 2023-11-13 | 6.860 | 661,279 | +37,842 | 0.06% | 4,536,512 |
| 2023-11-14 | 2023-11-10 | 6.987 | 623,437 | +20,813 | 0.05% | 4,355,988 |
| 2023-11-13 | 2023-11-09 | 7.177 | 602,624 | -84,198 | 0.05% | 4,325,227 |
| 2023-11-10 | 2023-11-08 | 7.156 | 686,822 | +4,731 | 0.06% | 4,915,023 |
| 2023-11-09 | 2023-11-07 | 7.082 | 682,091 | +47,301 | 0.06% | 4,830,697 |
| 2023-11-08 | 2023-11-06 | 7.621 | 634,790 | -25,543 | 0.06% | 4,837,913 |
| 2023-11-07 | 2023-11-03 | 7.579 | 660,333 | +12,299 | 0.06% | 5,004,663 |
| 2023-11-06 | 2023-11-02 | 7.568 | 648,034 | +53,924 | 0.06% | 4,904,599 |
| 2023-11-03 | 2023-11-01 | 7.611 | 594,110 | +103,118 | 0.05% | 4,521,599 |
| 2023-11-02 | 2023-10-31 | 7.812 | 490,992 | +72,844 | 0.04% | 3,835,408 |
| 2023-11-01 | 2023-10-30 | 7.917 | 418,148 | -210,019 | 0.04% | 3,310,583 |
| 2023-10-31 | 2023-10-27 | 7.928 | 628,167 | +63,384 | 0.06% | 4,979,997 |
| 2023-10-30 | 2023-10-26 | 7.769 | 564,783 | -39,734 | 0.05% | 4,387,950 |
| 2023-10-27 | 2023-10-25 | 7.812 | 604,517 | +58,655 | 0.05% | 4,722,214 |
| 2023-10-26 | 2023-10-24 | 7.769 | 545,862 | -25,543 | 0.05% | 4,240,947 |
| 2023-10-25 | 2023-10-20 | 7.759 | 571,405 | -158,934 | 0.05% | 4,433,358 |
| 2023-10-24 | 2023-10-19 | 7.632 | 730,339 | +95,549 | 0.06% | 5,573,838 |
| 2023-10-20 | 2023-10-18 | 8.034 | 634,790 | +114,471 | 0.06% | 5,099,603 |
| 2023-10-19 | 2023-10-17 | 7.769 | 520,319 | +47,301 | 0.05% | 4,042,497 |
| 2023-10-18 | 2023-10-16 | 7.854 | 473,018 | -78,521 | 0.04% | 3,715,003 |
| 2023-10-17 | 2023-10-13 | 7.685 | 551,539 | +24,597 | 0.05% | 4,238,413 |
| 2023-10-16 | 2023-10-12 | 7.611 | 526,942 | +59,601 | 0.05% | 4,010,403 |
| 2023-10-13 | 2023-10-11 | 7.568 | 467,341 | -67,169 | 0.04% | 3,537,037 |
| 2023-10-12 | 2023-10-10 | 7.780 | 534,510 | -28,381 | 0.05% | 4,158,401 |
| 2023-10-11 | 2023-10-09 | 7.812 | 562,891 | -42,572 | 0.05% | 4,397,050 |
| 2023-10-10 | 2023-10-06 | 7.716 | 605,463 | +21,759 | 0.05% | 4,672,003 |
| 2023-10-09 | 2023-10-05 | 7.590 | 583,704 | -17,974 | 0.05% | 4,430,062 |
| 2023-10-06 | 2023-10-04 | 7.716 | 601,678 | -343,411 | 0.05% | 4,642,797 |
| 2023-10-05 | 2023-10-03 | 7.642 | 945,089 | +374,630 | 0.08% | 7,222,768 |
| 2023-10-04 | 2023-09-29 | 7.695 | 570,459 | -117,309 | 0.05% | 4,389,838 |
| 2023-10-03 | 2023-09-28 | 7.378 | 687,768 | +15,137 | 0.06% | 5,074,463 |
| 2023-09-29 | 2023-09-27 | 7.473 | 672,631 | -40,680 | 0.06% | 5,026,769 |
| 2023-09-28 | 2023-09-26 | 7.294 | 713,311 | -24,597 | 0.06% | 5,202,603 |
| 2023-09-27 | 2023-09-25 | 7.135 | 737,908 | -46,355 | 0.07% | 5,265,004 |
| 2023-09-26 | 2023-09-22 | 7.357 | 784,263 | -105,010 | 0.07% | 5,769,838 |
| 2023-09-25 | 2023-09-21 | 7.209 | 889,273 | -89,873 | 0.08% | 6,410,799 |
| 2023-09-22 | 2023-09-20 | 7.082 | 979,146 | +81,359 | 0.09% | 6,934,496 |
| 2023-09-21 | 2023-09-19 | 6.828 | 897,787 | -87,036 | 0.08% | 6,130,537 |
| 2023-09-20 | 2023-09-18 | 7.040 | 984,823 | +96,496 | 0.09% | 6,933,062 |
| 2023-09-19 | 2023-09-15 | 6.850 | 888,327 | -307,462 | 0.08% | 6,084,719 |
| 2023-09-18 | 2023-09-14 | 6.924 | 1,195,789 | +70,953 | 0.11% | 8,279,203 |
| 2023-09-15 | 2023-09-13 | 6.681 | 1,124,836 | -29,327 | 0.10% | 7,514,480 |
| 2023-09-14 | 2023-09-12 | 6.712 | 1,154,163 | +110,686 | 0.10% | 7,747,000 |
| 2023-09-13 | 2023-09-11 | 6.437 | 1,043,477 | -174,070 | 0.09% | 6,717,271 |
| 2023-09-12 | 2023-09-07 | 6.543 | 1,217,547 | -62,439 | 0.11% | 7,966,527 |
| 2023-09-11 | 2023-09-06 | 6.363 | 1,279,986 | -119,200 | 0.11% | 8,145,062 |
| 2023-09-07 | 2023-09-05 | 6.448 | 1,399,186 | +227,994 | 0.12% | 9,021,899 |
| 2023-09-06 | 2023-09-04 | 6.374 | 1,171,192 | +79,467 | 0.10% | 7,465,142 |
| 2023-09-05 | 2023-08-31 | 6.818 | 1,091,725 | +490,993 | 0.10% | 7,443,302 |
| 2023-09-04 | 2023-08-30 | 6.860 | 600,732 | -166,503 | 0.05% | 4,121,147 |
| 2023-08-31 | 2023-08-29 | 6.649 | 767,235 | -250,699 | 0.07% | 5,101,193 |
| 2023-08-30 | 2023-08-28 | 6.723 | 1,017,934 | -351,925 | 0.09% | 6,843,360 |
| 2023-08-29 | 2023-08-25 | 6.744 | 1,369,859 | +357,601 | 0.12% | 9,238,240 |
| 2023-08-28 | 2023-08-24 | 6.501 | 1,012,258 | +97,442 | 0.09% | 6,580,502 |
| 2023-08-25 | 2023-08-23 | 6.607 | 914,816 | +111,632 | 0.08% | 6,043,749 |
| 2023-08-24 | 2023-08-22 | 6.289 | 803,184 | +182,585 | 0.07% | 5,051,550 |
| 2023-08-23 | 2023-08-21 | 6.141 | 620,599 | -124,877 | 0.05% | 3,811,359 |
| 2023-08-22 | 2023-08-18 | 6.226 | 745,476 | -143,797 | 0.07% | 4,641,321 |
| 2023-08-21 | 2023-08-17 | 6.110 | 889,273 | -90,820 | 0.08% | 5,433,199 |
| 2023-08-18 | 2023-08-16 | 6.268 | 980,093 | -503,290 | 0.09% | 6,143,483 |
| 2023-08-17 | 2023-08-15 | 5.983 | 1,483,383 | -185,423 | 0.13% | 8,874,878 |
| 2023-08-16 | 2023-08-14 | 6.205 | 1,668,806 | +55,816 | 0.15% | 10,354,679 |
| 2023-08-15 | 2023-08-11 | 6.311 | 1,612,990 | +48,248 | 0.14% | 10,178,849 |
| 2023-08-14 | 2023-08-10 | 6.004 | 1,564,742 | +52,032 | 0.14% | 9,394,718 |
| 2023-08-11 | 2023-08-09 | 5.919 | 1,512,710 | -71,899 | 0.13% | 8,954,398 |
| 2023-08-10 | 2023-08-08 | 5.814 | 1,584,609 | -62,438 | 0.14% | 9,212,500 |
| 2023-08-09 | 2023-08-07 | 5.687 | 1,647,047 | +104,063 | 0.15% | 9,366,578 |
| 2023-08-08 | 2023-08-04 | 5.634 | 1,542,984 | -100,279 | 0.14% | 8,693,233 |
| 2023-08-07 | 2023-08-03 | 5.539 | 1,643,263 | +12,298 | 0.14% | 9,101,879 |
| 2023-08-04 | 2023-08-02 | 5.560 | 1,630,965 | +74,737 | 0.14% | 9,068,241 |
| 2023-08-03 | 2023-08-01 | 5.486 | 1,556,228 | -16,083 | 0.14% | 8,537,550 |
| 2023-08-02 | 2023-07-31 | 5.486 | 1,572,311 | +48,248 | 0.14% | 8,625,782 |
| 2023-08-01 | 2023-07-28 | 5.676 | 1,524,063 | +32,165 | 0.13% | 8,651,071 |
| 2023-07-31 | 2023-07-27 | 5.497 | 1,491,898 | -3,784 | 0.13% | 8,200,402 |
| 2023-07-28 | 2023-07-26 | 5.433 | 1,495,682 | -128,661 | 0.13% | 8,126,341 |
| 2023-07-27 | 2023-07-25 | 5.528 | 1,624,343 | -62,438 | 0.14% | 8,979,913 |
| 2023-07-26 | 2023-07-24 | 5.306 | 1,686,781 | -20,813 | 0.15% | 8,950,661 |
| 2023-07-25 | 2023-07-21 | 5.190 | 1,707,594 | +59,601 | 0.15% | 8,862,552 |
| 2023-07-24 | 2023-07-20 | 5.180 | 1,647,993 | +6,622 | 0.15% | 8,535,798 |
| 2023-07-21 | 2023-07-19 | 5.201 | 1,641,371 | -85,143 | 0.14% | 8,536,199 |
| 2023-07-20 | 2023-07-18 | 5.296 | 1,726,514 | +26,489 | 0.15% | 9,143,248 |
| 2023-07-19 | 2023-07-14 | 5.338 | 1,700,025 | -256,376 | 0.15% | 9,074,848 |
| 2023-07-18 | 2023-07-13 | 5.232 | 1,956,401 | -2,838 | 0.17% | 10,236,600 |
| 2023-07-14 | 2023-07-12 | 5.158 | 1,959,239 | +56,762 | 0.17% | 10,106,480 |
| 2023-07-13 | 2023-07-11 | 5.158 | 1,902,477 | -145,689 | 0.17% | 9,813,680 |
| 2023-07-12 | 2023-07-10 | 5.074 | 2,048,166 | -13,245 | 0.18% | 10,391,998 |
| 2023-07-11 | 2023-07-07 | 5.232 | 2,061,411 | -89,873 | 0.18% | 10,786,051 |
| 2023-07-10 | 2023-07-06 | 5.169 | 2,151,284 | +35,949 | 0.19% | 11,119,859 |
| 2023-07-07 | 2023-07-05 | 5.222 | 2,115,335 | -70,952 | 0.19% | 11,045,841 |
| 2023-07-06 | 2023-07-04 | 5.180 | 2,186,287 | -175,017 | 0.19% | 11,323,897 |
| 2023-07-05 | 2023-07-03 | 4.968 | 2,361,304 | +695,336 | 0.21% | 11,731,200 |
| 2023-07-04 | 2023-06-30 | 5.750 | 1,665,968 | -187,315 | 0.15% | 9,579,839 |
| 2023-07-03 | 2023-06-29 | 5.412 | 1,853,283 | +74,737 | 0.16% | 10,030,080 |
| 2023-06-30 | 2023-06-28 | 5.232 | 1,778,546 | -306,516 | 0.16% | 9,305,998 |
| 2023-06-29 | 2023-06-27 | 5.010 | 2,085,062 | +394,497 | 0.18% | 10,446,961 |
| 2023-06-28 | 2023-06-26 | 5.053 | 1,690,565 | -112,578 | 0.15% | 8,541,860 |
| 2023-06-27 | 2023-06-23 | 5.042 | 1,803,143 | +8,514 | 0.16% | 9,091,619 |
| 2023-06-26 | 2023-06-21 | 4.926 | 1,794,629 | -158,934 | 0.16% | 8,840,021 |
| 2023-06-23 | 2023-06-20 | 4.894 | 1,953,563 | -167,448 | 0.17% | 9,560,951 |
| 2023-06-21 | 2023-06-19 | 5.032 | 2,121,011 | -615,869 | 0.19% | 10,671,920 |
| 2023-06-20 | 2023-06-16 | 4.704 | 2,736,880 | +3,784 | 0.24% | 12,873,850 |
| 2023-06-19 | 2023-06-15 | 4.619 | 2,733,096 | +64,331 | 0.24% | 12,624,931 |
| 2023-06-16 | 2023-06-14 | 4.799 | 2,668,765 | -51,086 | 0.24% | 12,807,338 |
| 2023-06-15 | 2023-06-13 | 4.736 | 2,719,851 | -19,867 | 0.24% | 12,879,998 |
| 2023-06-14 | 2023-06-12 | 4.598 | 2,739,718 | +98,388 | 0.24% | 12,597,599 |
| 2023-06-13 | 2023-06-09 | 4.471 | 2,641,330 | -90,820 | 0.23% | 11,810,158 |
| 2023-06-12 | 2023-06-08 | 4.503 | 2,732,150 | -13,244 | 0.24% | 12,302,881 |
| 2023-06-09 | 2023-06-07 | 4.609 | 2,745,394 | +10,406 | 0.24% | 12,652,718 |
| 2023-06-08 | 2023-06-06 | 4.556 | 2,734,988 | -17,975 | 0.24% | 12,460,210 |
| 2023-06-07 | 2023-06-05 | 4.545 | 2,752,963 | -5,676 | 0.24% | 12,513,002 |
| 2023-06-05 | 2023-06-01 | 4.588 | 2,758,639 | +67,169 | 0.24% | 12,655,441 |
| 2023-06-02 | 2023-05-31 | 4.958 | 2,691,470 | +346,249 | 0.24% | 13,343,048 |
| 2023-06-01 | 2023-05-30 | 4.926 | 2,345,221 | -111,633 | 0.21% | 11,552,138 |
| 2023-05-31 | 2023-05-29 | 4.757 | 2,456,854 | -480,585 | 0.22% | 11,686,502 |
| 2023-05-30 | 2023-05-25 | 4.746 | 2,937,439 | +7,568 | 0.26% | 13,941,448 |
| 2023-05-29 | 2023-05-24 | 4.704 | 2,929,871 | +35,003 | 0.26% | 13,781,649 |
| 2023-05-25 | 2023-05-23 | 4.820 | 2,894,868 | -80,413 | 0.26% | 13,953,600 |
| 2023-05-24 | 2023-05-22 | 4.778 | 2,975,281 | +15,137 | 0.26% | 14,215,400 |
| 2023-05-23 | 2023-05-19 | 4.841 | 2,960,144 | +36,895 | 0.26% | 14,330,818 |
| 2023-05-22 | 2023-05-18 | 4.831 | 2,923,249 | -79,467 | 0.26% | 14,121,300 |
| 2023-05-19 | 2023-05-17 | 4.757 | 3,002,716 | +33,111 | 0.26% | 14,283,000 |
| 2023-05-18 | 2023-05-16 | 4.683 | 2,969,605 | +66,223 | 0.26% | 13,905,771 |
| 2023-05-17 | 2023-05-15 | 4.799 | 2,903,382 | -51,086 | 0.26% | 13,933,259 |
| 2023-05-16 | 2023-05-12 | 4.799 | 2,954,468 | +13,244 | 0.26% | 14,178,419 |
| 2023-05-15 | 2023-05-11 | 4.852 | 2,941,224 | -65,276 | 0.26% | 14,270,312 |
| 2023-05-12 | 2023-05-10 | 4.884 | 3,006,500 | +33,111 | 0.26% | 14,682,360 |
| 2023-05-11 | 2023-05-09 | 4.820 | 2,973,389 | -5,676 | 0.26% | 14,332,081 |
| 2023-05-10 | 2023-05-08 | 4.841 | 2,979,065 | -14,191 | 0.26% | 14,422,420 |
| 2023-05-09 | 2023-05-05 | 4.725 | 2,993,256 | +6,623 | 0.26% | 14,143,082 |
| 2023-05-08 | 2023-05-04 | 4.736 | 2,986,633 | -49,194 | 0.26% | 14,143,358 |
| 2023-05-05 | 2023-05-03 | 4.841 | 3,035,827 | -62,438 | 0.27% | 14,697,219 |
| 2023-05-04 | 2023-05-02 | 4.926 | 3,098,265 | -13,245 | 0.27% | 15,261,498 |
| 2023-05-03 | 2023-04-28 | 5.000 | 3,111,510 | +140,959 | 0.27% | 15,556,970 |
| 2023-05-02 | 2023-04-27 | 5.032 | 2,970,551 | +124,877 | 0.26% | 14,946,401 |
| 2023-04-28 | 2023-04-26 | 5.053 | 2,845,674 | -163,664 | 0.25% | 14,378,240 |
| 2023-04-27 | 2023-04-25 | 4.968 | 3,009,338 | +53,924 | 0.27% | 14,950,699 |
| 2023-04-26 | 2023-04-24 | 4.936 | 2,955,414 | +11,352 | 0.26% | 14,589,079 |
| 2023-04-25 | 2023-04-21 | 4.979 | 2,944,062 | -245,023 | 0.26% | 14,657,521 |
| 2023-04-24 | 2023-04-20 | 4.736 | 3,189,085 | +7,568 | 0.28% | 15,102,081 |
| 2023-04-20 | 2023-04-18 | 4.545 | 3,181,517 | +81,359 | 0.28% | 14,460,902 |
| 2023-04-19 | 2023-04-17 | 4.556 | 3,100,158 | -83,251 | 0.27% | 14,123,872 |
| 2023-04-18 | 2023-04-14 | 4.577 | 3,183,409 | +99,334 | 0.28% | 14,570,452 |
| 2023-04-17 | 2023-04-13 | 4.683 | 3,084,075 | -49,194 | 0.27% | 14,441,800 |
| 2023-04-14 | 2023-04-12 | 4.545 | 3,133,269 | -38,787 | 0.28% | 14,241,601 |
| 2023-04-13 | 2023-04-11 | 4.429 | 3,172,056 | +91,765 | 0.28% | 14,049,069 |
| 2023-04-12 | 2023-04-06 | 4.514 | 3,080,291 | +15,137 | 0.27% | 13,903,121 |
| 2023-04-11 | 2023-04-04 | 4.545 | 3,065,154 | +364,223 | 0.27% | 13,931,999 |
| 2023-04-06 | 2023-04-03 | 4.492 | 2,700,931 | +9,461 | 0.24% | 12,133,751 |
| 2023-04-04 | 2023-03-31 | 4.767 | 2,691,470 | -6,623 | 0.24% | 12,830,948 |
| 2023-04-03 | 2023-03-30 | 4.651 | 2,698,093 | -12,298 | 0.24% | 12,548,802 |
| 2023-03-31 | 2023-03-29 | 4.672 | 2,710,391 | -65,276 | 0.24% | 12,663,300 |
| 2023-03-30 | 2023-03-28 | 4.577 | 2,775,667 | -10,407 | 0.24% | 12,704,218 |
| 2023-03-29 | 2023-03-27 | 4.503 | 2,786,074 | -50,140 | 0.25% | 12,545,701 |
| 2023-03-28 | 2023-03-24 | 4.492 | 2,836,214 | -244,077 | 0.25% | 12,741,501 |
| 2023-03-27 | 2023-03-23 | 4.545 | 3,080,291 | -358,547 | 0.27% | 14,000,801 |
| 2023-03-24 | 2023-03-22 | 4.609 | 3,438,838 | -326,382 | 0.30% | 15,848,599 |
| 2023-03-23 | 2023-03-21 | 4.630 | 3,765,220 | -340,573 | 0.33% | 17,432,398 |
| 2023-03-22 | 2023-03-20 | 4.492 | 4,105,793 | -138,121 | 0.36% | 18,445,000 |
| 2023-03-21 | 2023-03-17 | 4.820 | 4,243,914 | -51,086 | 0.37% | 20,456,159 |
| 2023-03-20 | 2023-03-16 | 4.651 | 4,295,000 | +110,686 | 0.38% | 19,976,000 |
| 2023-03-17 | 2023-03-15 | 4.905 | 4,184,314 | -385,036 | 0.37% | 20,522,720 |
| 2023-03-16 | 2023-03-14 | 4.736 | 4,569,350 | -214,750 | 0.40% | 21,638,398 |
| 2023-03-15 | 2023-03-13 | 4.947 | 4,784,100 | -166,503 | 0.42% | 23,666,758 |
| 2023-03-14 | 2023-03-10 | 4.704 | 4,950,603 | +5,677 | 0.44% | 23,286,852 |
| 2023-03-13 | 2023-03-09 | 4.915 | 4,944,926 | -248,808 | 0.44% | 24,305,548 |
| 2023-03-10 | 2023-03-08 | 4.704 | 5,193,734 | -1,892 | 0.46% | 24,430,502 |
| 2023-03-09 | 2023-03-07 | 4.704 | 5,195,626 | -150,419 | 0.46% | 24,439,402 |
| 2023-03-08 | 2023-03-06 | 4.778 | 5,346,045 | +130,553 | 0.47% | 25,542,519 |
| 2023-03-07 | 2023-03-03 | 4.725 | 5,215,492 | -36,896 | 0.46% | 24,643,108 |
| 2023-03-06 | 2023-03-02 | 4.757 | 5,252,388 | -299,893 | 0.46% | 24,984,001 |
| 2023-03-03 | 2023-03-01 | 4.577 | 5,552,281 | -99,334 | 0.49% | 25,412,770 |
| 2023-03-02 | 2023-02-28 | 5.000 | 5,651,615 | -152,311 | 0.50% | 28,257,022 |
| 2023-03-01 | 2023-02-27 | 4.683 | 5,803,926 | -98,388 | 0.51% | 27,178,048 |
| 2023-02-28 | 2023-02-24 | 4.799 | 5,902,314 | +27,435 | 0.52% | 28,325,060 |
| 2023-02-27 | 2023-02-23 | 4.778 | 5,874,879 | -27,435 | 0.52% | 28,069,200 |
| 2023-02-24 | 2023-02-22 | 4.566 | 5,902,314 | -71,899 | 0.52% | 26,952,480 |
| 2023-02-23 | 2023-02-21 | 4.693 | 5,974,213 | -3,784 | 0.53% | 28,038,601 |
| 2023-02-22 | 2023-02-20 | 4.524 | 5,977,997 | +148,528 | 0.53% | 27,045,321 |
| 2023-02-21 | 2023-02-17 | 4.334 | 5,829,469 | -7,569 | 0.51% | 25,264,199 |
| 2023-02-20 | 2023-02-16 | 4.292 | 5,837,038 | -22,704 | 0.51% | 25,050,202 |
| 2023-02-17 | 2023-02-15 | 4.292 | 5,859,742 | -35,004 | 0.52% | 25,147,638 |
| 2023-02-16 | 2023-02-14 | 4.260 | 5,894,746 | -66,222 | 0.52% | 25,110,931 |
| 2023-02-15 | 2023-02-13 | 4.292 | 5,960,968 | +78,521 | 0.53% | 25,582,059 |
| 2023-02-14 | 2023-02-10 | 4.334 | 5,882,447 | -296,109 | 0.52% | 25,493,799 |
| 2023-02-13 | 2023-02-09 | 4.281 | 6,178,556 | +196,775 | 0.54% | 26,450,549 |
| 2023-02-10 | 2023-02-08 | 4.133 | 5,981,781 | -133,391 | 0.53% | 24,722,930 |
| 2023-02-09 | 2023-02-07 | 4.347 | 6,115,172 | -94,603 | 0.54% | 26,583,730 |
| 2023-02-08 | 2023-02-06 | 4.521 | 6,209,775 | +251,884 | 0.55% | 28,074,785 |
| 2023-02-07 | 2023-02-03 | 4.238 | 5,957,891 | -200,590 | 0.54% | 25,252,502 |
| 2023-02-06 | 2023-02-02 | 4.282 | 6,158,481 | +119,618 | 0.56% | 26,370,422 |
| 2023-02-03 | 2023-02-01 | 4.347 | 6,038,863 | -64,409 | 0.55% | 26,252,001 |
| 2023-02-02 | 2023-01-31 | 4.673 | 6,103,272 | -32,205 | 0.55% | 28,521,898 |
| 2023-02-01 | 2023-01-30 | 4.597 | 6,135,477 | -15,643 | 0.56% | 28,205,639 |
| 2023-01-31 | 2023-01-27 | 4.532 | 6,151,120 | +8,282 | 0.56% | 27,876,452 |
| 2023-01-30 | 2023-01-26 | 4.586 | 6,142,838 | +88,333 | 0.56% | 28,172,719 |
| 2023-01-27 | 2023-01-20 | 4.532 | 6,054,505 | -93,854 | 0.55% | 27,438,600 |
| 2023-01-26 | 2023-01-19 | 4.228 | 6,148,359 | -9,201 | 0.56% | 25,992,980 |
| 2023-01-20 | 2023-01-18 | 4.021 | 6,157,560 | +10,121 | 0.56% | 24,760,398 |
| 2023-01-19 | 2023-01-17 | 4.010 | 6,147,439 | -20,243 | 0.56% | 24,652,890 |
| 2023-01-18 | 2023-01-16 | 3.999 | 6,167,682 | +4,601 | 0.56% | 24,667,040 |
| 2023-01-17 | 2023-01-13 | 3.891 | 6,163,081 | +2,760 | 0.56% | 23,978,839 |
| 2023-01-16 | 2023-01-12 | 3.793 | 6,160,321 | -5,521 | 0.56% | 23,365,550 |
| 2023-01-13 | 2023-01-11 | 3.586 | 6,165,842 | -6,441 | 0.56% | 22,113,301 |
| 2023-01-12 | 2023-01-10 | 3.499 | 6,172,283 | +38,646 | 0.56% | 21,599,761 |
| 2023-01-11 | 2023-01-09 | 3.804 | 6,133,637 | -14,722 | 0.56% | 23,331,000 |
| 2023-01-10 | 2023-01-06 | 3.847 | 6,148,359 | -9,201 | 0.56% | 23,654,280 |
| 2023-01-09 | 2023-01-05 | 3.804 | 6,157,560 | -7,362 | 0.56% | 23,421,998 |
| 2023-01-06 | 2023-01-04 | 3.793 | 6,164,922 | +11,042 | 0.56% | 23,383,002 |
| 2023-01-05 | 2023-01-03 | 3.771 | 6,153,880 | -9,201 | 0.56% | 23,207,360 |
| 2023-01-04 | 2022-12-30 | 3.880 | 6,163,081 | +114,097 | 0.56% | 23,911,859 |
| 2023-01-03 | 2022-12-29 | 3.717 | 6,048,984 | -92,934 | 0.55% | 22,483,079 |
| 2022-12-30 | 2022-12-28 | 3.815 | 6,141,918 | -9,202 | 0.56% | 23,429,250 |
| 2022-12-29 | 2022-12-23 | 3.804 | 6,151,120 | +16,563 | 0.56% | 23,397,502 |
| 2022-12-28 | 2022-12-22 | 3.847 | 6,134,557 | +1,840 | 0.56% | 23,601,180 |
| 2022-12-23 | 2022-12-21 | 3.902 | 6,132,717 | -23,003 | 0.56% | 23,927,351 |
| 2022-12-22 | 2022-12-20 | 3.934 | 6,155,720 | -7,361 | 0.56% | 24,217,799 |
| 2022-12-21 | 2022-12-19 | 4.021 | 6,163,081 | +44,166 | 0.56% | 24,782,599 |
| 2022-12-20 | 2022-12-16 | 4.293 | 6,118,915 | +52,448 | 0.55% | 26,267,501 |
| 2022-12-19 | 2022-12-15 | 3.989 | 6,066,467 | -71,771 | 0.55% | 24,196,311 |
| 2022-12-16 | 2022-12-14 | 4.086 | 6,138,238 | +64,410 | 0.56% | 25,082,962 |
| 2022-12-15 | 2022-12-13 | 4.184 | 6,073,828 | -46,007 | 0.55% | 25,413,850 |
| 2022-12-14 | 2022-12-12 | 4.021 | 6,119,835 | -53,368 | 0.55% | 24,608,701 |
| 2022-12-13 | 2022-12-09 | 3.826 | 6,173,203 | +163,785 | 0.56% | 23,615,681 |
| 2022-12-12 | 2022-12-08 | 3.869 | 6,009,418 | -57,049 | 0.54% | 23,250,359 |
| 2022-12-09 | 2022-12-07 | 3.804 | 6,066,467 | -37,725 | 0.55% | 23,075,501 |
| 2022-12-08 | 2022-12-06 | 3.956 | 6,104,192 | -34,966 | 0.55% | 24,147,758 |
| 2022-12-07 | 2022-12-05 | 4.184 | 6,139,158 | +33,125 | 0.56% | 25,687,201 |
| 2022-12-06 | 2022-12-02 | 4.065 | 6,106,033 | +15,643 | 0.55% | 24,818,641 |
| 2022-12-05 | 2022-12-01 | 4.032 | 6,090,390 | +42,326 | 0.55% | 24,556,488 |
| 2022-12-02 | 2022-11-30 | 4.445 | 6,048,064 | +93,854 | 0.55% | 26,883,570 |
| 2022-12-01 | 2022-11-29 | 3.706 | 5,954,210 | +53,368 | 0.54% | 22,066,110 |
| 2022-11-30 | 2022-11-28 | 3.912 | 5,900,842 | +31,285 | 0.53% | 23,086,800 |
| 2022-11-29 | 2022-11-25 | 4.217 | 5,869,557 | +24,843 | 0.53% | 24,750,518 |
| 2022-11-28 | 2022-11-24 | 4.293 | 5,844,714 | -38,645 | 0.53% | 25,090,401 |
| 2022-11-25 | 2022-11-23 | 4.195 | 5,883,359 | +213,471 | 0.53% | 24,680,838 |
| 2022-11-24 | 2022-11-22 | 4.347 | 5,669,888 | -20,243 | 0.51% | 24,648,002 |
| 2022-11-23 | 2022-11-21 | 4.445 | 5,690,131 | +94,775 | 0.52% | 25,292,562 |
| 2022-11-22 | 2022-11-18 | 4.325 | 5,595,356 | -36,806 | 0.51% | 24,202,378 |
| 2022-11-21 | 2022-11-17 | 4.282 | 5,632,162 | -221,753 | 0.51% | 24,116,740 |
| 2022-11-18 | 2022-11-16 | 4.075 | 5,853,915 | -57,049 | 0.53% | 23,857,500 |
| 2022-11-17 | 2022-11-15 | 3.999 | 5,910,964 | +107,656 | 0.54% | 23,640,322 |
| 2022-11-16 | 2022-11-14 | 4.032 | 5,803,308 | +33,125 | 0.53% | 23,398,972 |
| 2022-11-15 | 2022-11-11 | 4.510 | 5,770,183 | -33,125 | 0.52% | 26,024,652 |
| 2022-11-14 | 2022-11-10 | 4.717 | 5,803,308 | -86,492 | 0.53% | 27,372,382 |
| 2022-11-11 | 2022-11-09 | 4.662 | 5,889,800 | +1,840 | 0.53% | 27,460,288 |
| 2022-11-10 | 2022-11-08 | 4.619 | 5,887,960 | +48,767 | 0.53% | 27,195,749 |
| 2022-11-09 | 2022-11-07 | 4.467 | 5,839,193 | -42,326 | 0.53% | 26,082,061 |
| 2022-11-08 | 2022-11-04 | 4.238 | 5,881,519 | +372,656 | 0.53% | 24,928,799 |
| 2022-11-07 | 2022-11-03 | 4.325 | 5,508,863 | +132,499 | 0.50% | 23,828,258 |
| 2022-11-04 | 2022-11-02 | 4.619 | 5,376,364 | -90,173 | 0.49% | 24,832,751 |
| 2022-11-03 | 2022-11-01 | 4.586 | 5,466,537 | +1,840 | 0.50% | 25,071,019 |
| 2022-11-02 | 2022-10-31 | 4.608 | 5,464,697 | -210,711 | 0.49% | 25,181,360 |
| 2022-11-01 | 2022-10-28 | 4.249 | 5,675,408 | +284,322 | 0.51% | 24,116,878 |
| 2022-10-31 | 2022-10-27 | 4.336 | 5,391,086 | +108,576 | 0.49% | 23,377,410 |
| 2022-10-28 | 2022-10-26 | 4.097 | 5,282,510 | -75,451 | 0.48% | 21,643,571 |
| 2022-10-27 | 2022-10-25 | 4.108 | 5,357,961 | -205,191 | 0.49% | 22,010,940 |
| 2022-10-26 | 2022-10-24 | 4.086 | 5,563,152 | +54,289 | 0.50% | 22,732,962 |
| 2022-10-25 | 2022-10-21 | 4.423 | 5,508,863 | -100,295 | 0.50% | 24,367,088 |
| 2022-10-24 | 2022-10-20 | 4.173 | 5,609,158 | -108,577 | 0.51% | 23,408,638 |
| 2022-10-21 | 2022-10-19 | 4.130 | 5,717,735 | -98,454 | 0.52% | 23,613,201 |
| 2022-10-20 | 2022-10-18 | 3.869 | 5,816,189 | +23,923 | 0.53% | 22,502,758 |
| 2022-10-19 | 2022-10-17 | 3.912 | 5,792,266 | -53,368 | 0.52% | 22,662,001 |
| 2022-10-18 | 2022-10-14 | 4.021 | 5,845,634 | -40,486 | 0.53% | 23,506,101 |
| 2022-10-17 | 2022-10-13 | 4.021 | 5,886,120 | +104,896 | 0.53% | 23,668,900 |
| 2022-10-14 | 2022-10-12 | 3.967 | 5,781,224 | -148,142 | 0.52% | 22,932,949 |
| 2022-10-13 | 2022-10-11 | 3.912 | 5,929,366 | -85,573 | 0.54% | 23,198,399 |
| 2022-10-12 | 2022-10-10 | 3.847 | 6,014,939 | -67,170 | 0.54% | 23,140,979 |
| 2022-10-11 | 2022-10-07 | 3.804 | 6,082,109 | -1,840 | 0.55% | 23,134,999 |
| 2022-10-10 | 2022-10-06 | 4.065 | 6,083,949 | +47,847 | 0.55% | 24,728,878 |
| 2022-10-07 | 2022-10-05 | 4.065 | 6,036,102 | -124,219 | 0.55% | 24,534,399 |
| 2022-10-06 | 2022-10-03 | 3.695 | 6,160,321 | +40,486 | 0.56% | 22,763,000 |
| 2022-10-05 | 2022-09-30 | 4.130 | 6,119,835 | +227,274 | 0.55% | 25,273,801 |
| 2022-10-03 | 2022-09-29 | 4.075 | 5,892,561 | +98,455 | 0.53% | 24,015,001 |
| 2022-09-30 | 2022-09-28 | 4.075 | 5,794,106 | +92,014 | 0.52% | 23,613,749 |
| 2022-09-29 | 2022-09-27 | 3.999 | 5,702,092 | +184,027 | 0.52% | 22,804,958 |
| 2022-09-28 | 2022-09-26 | 3.989 | 5,518,065 | +92,014 | 0.50% | 22,008,991 |
| 2022-09-27 | 2022-09-23 | 3.771 | 5,426,051 | -172,066 | 0.49% | 20,462,590 |
| 2022-09-26 | 2022-09-22 | 3.608 | 5,598,117 | -51,528 | 0.51% | 20,198,881 |
| 2022-09-23 | 2022-09-21 | 3.554 | 5,649,645 | -2,760 | 0.51% | 20,077,802 |
| 2022-09-22 | 2022-09-20 | 3.391 | 5,652,405 | +106,736 | 0.51% | 19,166,160 |
| 2022-09-21 | 2022-09-19 | 3.576 | 5,545,669 | -65,330 | 0.50% | 19,828,830 |
| 2022-09-20 | 2022-09-16 | 3.576 | 5,610,999 | -37,725 | 0.51% | 20,062,421 |
| 2022-09-19 | 2022-09-15 | 3.586 | 5,648,724 | -72,691 | 0.51% | 20,258,699 |
| 2022-09-16 | 2022-09-14 | 3.304 | 5,721,415 | +8,281 | 0.52% | 18,902,719 |
| 2022-09-15 | 2022-09-13 | 3.086 | 5,713,134 | +7,361 | 0.52% | 17,633,560 |
| 2022-09-14 | 2022-09-09 | 2.880 | 5,705,773 | -34,965 | 0.52% | 16,432,650 |
| 2022-09-13 | 2022-09-08 | 2.826 | 5,740,738 | -1,840 | 0.52% | 16,221,400 |
| 2022-09-09 | 2022-09-07 | 2.804 | 5,742,578 | +44,166 | 0.52% | 16,101,779 |
| 2022-09-08 | 2022-09-06 | 2.815 | 5,698,412 | -36,805 | 0.52% | 16,039,870 |
| 2022-09-07 | 2022-09-05 | 2.684 | 5,735,217 | +1,840 | 0.52% | 15,395,509 |
| 2022-09-05 | 2022-09-01 | 2.739 | 5,733,377 | +43,246 | 0.52% | 15,702,120 |
| 2022-09-02 | 2022-08-31 | 3.000 | 5,690,131 | -80,052 | 0.52% | 17,067,841 |
| 2022-09-01 | 2022-08-30 | 2.869 | 5,770,183 | +11,962 | 0.52% | 16,555,441 |
| 2022-08-31 | 2022-08-29 | 2.717 | 5,758,221 | +25,764 | 0.52% | 15,645,001 |
| 2022-08-30 | 2022-08-26 | 2.804 | 5,732,457 | +17,483 | 0.52% | 16,073,400 |
| 2022-08-29 | 2022-08-25 | 2.793 | 5,714,974 | +5,521 | 0.52% | 15,962,269 |
| 2022-08-26 | 2022-08-24 | 2.826 | 5,709,453 | -10,122 | 0.52% | 16,132,999 |
| 2022-08-25 | 2022-08-23 | 3.054 | 5,719,575 | +69,930 | 0.52% | 17,466,960 |
| 2022-08-24 | 2022-08-22 | 3.184 | 5,649,645 | -55,208 | 0.51% | 17,990,201 |
| 2022-08-23 | 2022-08-19 | 3.217 | 5,704,853 | +48,767 | 0.52% | 18,352,001 |
| 2022-08-22 | 2022-08-18 | 3.326 | 5,656,086 | +298,125 | 0.51% | 18,809,822 |
| 2022-08-19 | 2022-08-17 | 3.608 | 5,357,961 | -244,757 | 0.49% | 19,332,360 |
| 2022-08-18 | 2022-08-16 | 3.521 | 5,602,718 | -23,923 | 0.51% | 19,728,362 |
| 2022-08-17 | 2022-08-15 | 3.456 | 5,626,641 | +24,844 | 0.51% | 19,445,700 |
| 2022-08-16 | 2022-08-12 | 3.358 | 5,601,797 | -33,125 | 0.51% | 18,811,919 |
| 2022-08-15 | 2022-08-11 | 3.260 | 5,634,922 | +223,593 | 0.51% | 18,371,999 |
| 2022-08-12 | 2022-08-10 | 3.152 | 5,411,329 | +80,972 | 0.49% | 17,054,900 |
| 2022-08-11 | 2022-08-09 | 3.554 | 5,330,357 | -50,607 | 0.48% | 18,943,111 |
| 2022-08-10 | 2022-08-08 | 3.543 | 5,380,964 | -130,660 | 0.49% | 19,064,479 |
| 2022-08-09 | 2022-08-05 | 3.576 | 5,511,624 | -91,094 | 0.50% | 19,707,100 |
| 2022-08-08 | 2022-08-04 | 3.608 | 5,602,718 | +164,705 | 0.51% | 20,215,482 |
| 2022-08-05 | 2022-08-03 | 3.576 | 5,438,013 | -552,082 | 0.49% | 19,443,900 |
| 2022-08-04 | 2022-08-02 | 3.293 | 5,990,095 | +97,534 | 0.54% | 19,725,299 |
| 2022-08-03 | 2022-08-01 | 3.467 | 5,892,561 | -111,336 | 0.53% | 20,428,761 |
| 2022-08-02 | 2022-07-29 | 3.554 | 6,003,897 | +65,329 | 0.54% | 21,336,748 |
| 2022-08-01 | 2022-07-28 | 3.445 | 5,938,568 | -61,649 | 0.54% | 20,459,181 |
| 2022-07-29 | 2022-07-27 | 3.141 | 6,000,217 | +38,646 | 0.54% | 18,845,690 |
| 2022-07-28 | 2022-07-26 | 3.173 | 5,961,571 | -14,722 | 0.54% | 18,918,679 |
| 2022-07-27 | 2022-07-25 | 2.956 | 5,976,293 | +3,680 | 0.54% | 17,666,399 |
| 2022-07-26 | 2022-07-22 | 3.152 | 5,972,613 | -329,409 | 0.54% | 18,823,901 |
| 2022-07-25 | 2022-07-21 | 2.891 | 6,302,022 | +3,680 | 0.57% | 18,218,340 |
| 2022-07-22 | 2022-07-20 | 2.858 | 6,298,342 | +41,407 | 0.57% | 18,002,351 |
| 2022-07-21 | 2022-07-19 | 2.804 | 6,256,935 | +177,586 | 0.57% | 17,543,999 |
| 2022-07-20 | 2022-07-18 | 2.804 | 6,079,349 | +697,464 | 0.55% | 17,046,061 |
| 2022-07-19 | 2022-07-15 | 2.923 | 5,381,885 | -211,631 | 0.49% | 15,733,811 |
| 2022-07-18 | 2022-07-14 | 2.978 | 5,593,516 | +130,659 | 0.51% | 16,656,460 |
| 2022-07-15 | 2022-07-13 | 2.717 | 5,462,857 | -149,982 | 0.49% | 14,842,501 |
| 2022-07-14 | 2022-07-12 | 2.597 | 5,612,839 | +164,705 | 0.51% | 14,579,000 |
| 2022-07-13 | 2022-07-11 | 2.630 | 5,448,134 | -192,309 | 0.49% | 14,328,819 |
| 2022-07-12 | 2022-07-08 | 2.652 | 5,640,443 | -93,854 | 0.51% | 14,957,200 |
| 2022-07-11 | 2022-07-07 | 2.532 | 5,734,297 | -90,174 | 0.52% | 14,520,560 |
| 2022-07-08 | 2022-07-06 | 2.347 | 5,824,471 | +17,483 | 0.53% | 13,672,801 |
| 2022-07-07 | 2022-07-05 | 2.326 | 5,806,988 | -69,010 | 0.53% | 13,505,540 |
| 2022-07-06 | 2022-07-04 | 2.239 | 5,875,998 | +40,486 | 0.53% | 13,155,159 |
| 2022-07-05 | 2022-06-30 | 2.391 | 5,835,512 | +212,551 | 0.53% | 13,952,399 |
| 2022-07-04 | 2022-06-29 | 2.337 | 5,622,961 | -184,027 | 0.51% | 13,138,651 |
| 2022-06-30 | 2022-06-28 | 2.261 | 5,806,988 | -167,465 | 0.53% | 13,126,880 |
| 2022-06-29 | 2022-06-27 | 2.282 | 5,974,453 | +131,580 | 0.54% | 13,635,300 |
| 2022-06-28 | 2022-06-24 | 2.261 | 5,842,873 | +1,840 | 0.53% | 13,207,999 |
| 2022-06-27 | 2022-06-23 | 2.271 | 5,841,033 | +77,291 | 0.53% | 13,267,320 |
| 2022-06-24 | 2022-06-22 | 2.250 | 5,763,742 | +57,049 | 0.52% | 12,966,481 |
| 2022-06-23 | 2022-06-21 | 2.261 | 5,706,693 | -138,021 | 0.52% | 12,900,160 |
| 2022-06-22 | 2022-06-20 | 2.250 | 5,844,714 | -211,631 | 0.53% | 13,148,641 |
| 2022-06-21 | 2022-06-17 | 2.261 | 6,056,345 | +107,656 | 0.55% | 13,690,559 |
| 2022-06-20 | 2022-06-16 | 2.250 | 5,948,689 | +153,663 | 0.54% | 13,382,549 |
| 2022-06-17 | 2022-06-15 | 2.271 | 5,795,026 | +370,815 | 0.52% | 13,162,819 |
| 2022-06-16 | 2022-06-14 | 2.271 | 5,424,211 | -115,937 | 0.49% | 12,320,550 |
| 2022-06-15 | 2022-06-13 | 2.369 | 5,540,148 | -40,486 | 0.50% | 13,125,780 |
| 2022-06-14 | 2022-06-10 | 2.184 | 5,580,634 | +23,923 | 0.51% | 12,190,650 |
| 2022-06-13 | 2022-06-09 | 2.174 | 5,556,711 | +91,094 | 0.50% | 12,078,001 |
| 2022-06-10 | 2022-06-08 | 2.152 | 5,465,617 | +260,399 | 0.49% | 11,761,200 |
| 2022-06-09 | 2022-06-07 | 2.119 | 5,205,218 | +76,371 | 0.47% | 11,031,150 |
| 2022-06-08 | 2022-06-06 | 2.174 | 5,128,847 | +123,299 | 0.46% | 11,148,001 |
| 2022-06-07 | 2022-06-02 | 2.174 | 5,005,548 | -127,899 | 0.45% | 10,879,999 |
| 2022-06-06 | 2022-06-01 | 2.174 | 5,133,447 | -81,893 | 0.46% | 11,157,999 |
| 2022-06-02 | 2022-05-31 | 2.195 | 5,215,340 | +491,354 | 0.47% | 11,449,361 |
| 2022-06-01 | 2022-05-30 | 2.174 | 4,723,986 | +156,423 | 0.43% | 10,268,000 |
| 2022-05-31 | 2022-05-27 | 2.195 | 4,567,563 | +130,660 | 0.41% | 10,027,280 |
| 2022-05-30 | 2022-05-26 | 2.239 | 4,436,903 | -96,615 | 0.40% | 9,933,319 |
| 2022-05-27 | 2022-05-25 | 2.261 | 4,533,518 | +23,004 | 0.41% | 10,248,161 |
| 2022-05-26 | 2022-05-24 | 2.250 | 4,510,514 | +128,819 | 0.41% | 10,147,139 |
| 2022-05-25 | 2022-05-23 | 2.261 | 4,381,695 | -146,302 | 0.40% | 9,904,960 |
| 2022-05-24 | 2022-05-20 | 2.261 | 4,527,997 | +131,580 | 0.41% | 10,235,680 |
| 2022-05-23 | 2022-05-19 | 2.239 | 4,396,417 | -33,125 | 0.40% | 9,842,680 |
| 2022-05-20 | 2022-05-18 | 2.271 | 4,429,542 | -27,604 | 0.40% | 10,061,260 |
| 2022-05-19 | 2022-05-17 | 2.271 | 4,457,146 | +115,017 | 0.40% | 10,123,959 |
| 2022-05-18 | 2022-05-16 | 2.282 | 4,342,129 | -233,715 | 0.39% | 9,909,900 |
| 2022-05-17 | 2022-05-13 | 2.282 | 4,575,844 | +4,601 | 0.41% | 10,443,300 |
| 2022-05-16 | 2022-05-12 | 2.282 | 4,571,243 | +13,802 | 0.41% | 10,432,799 |
| 2022-05-13 | 2022-05-11 | 2.271 | 4,557,441 | +86,493 | 0.41% | 10,351,769 |
| 2022-05-12 | 2022-05-10 | 2.239 | 4,470,948 | +377,256 | 0.40% | 10,009,539 |
| 2022-05-11 | 2022-05-06 | 2.413 | 4,093,692 | +365,295 | 0.37% | 9,876,780 |
| 2022-05-10 | 2022-05-05 | 2.478 | 3,728,397 | +53,368 | 0.34% | 9,238,559 |
| 2022-05-06 | 2022-05-04 | 2.619 | 3,675,029 | +66,250 | 0.33% | 9,625,539 |
| 2022-05-05 | 2022-05-03 | 2.641 | 3,608,779 | -80,973 | 0.33% | 9,530,459 |
| 2022-05-04 | 2022-04-29 | 2.663 | 3,689,752 | +31,285 | 0.33% | 9,824,501 |
| 2022-05-03 | 2022-04-28 | 2.532 | 3,658,467 | +149,983 | 0.33% | 9,264,080 |
| 2022-04-29 | 2022-04-27 | 2.543 | 3,508,484 | +70,850 | 0.32% | 8,922,419 |
| 2022-04-28 | 2022-04-26 | 2.554 | 3,437,634 | +260,399 | 0.31% | 8,779,600 |
| 2022-04-27 | 2022-04-25 | 2.663 | 3,177,235 | -37,726 | 0.29% | 8,459,850 |
| 2022-04-26 | 2022-04-22 | 2.706 | 3,214,961 | +88,334 | 0.29% | 8,700,061 |
| 2022-04-25 | 2022-04-21 | 2.315 | 3,126,627 | +348,732 | 0.28% | 7,237,739 |
| 2022-04-22 | 2022-04-20 | 2.347 | 2,777,895 | +136,180 | 0.25% | 6,521,039 |
| 2022-04-21 | 2022-04-19 | 2.337 | 2,641,715 | +91,094 | 0.24% | 6,172,650 |
| 2022-04-20 | 2022-04-14 | 2.402 | 2,550,621 | -238,316 | 0.23% | 6,126,119 |
| 2022-04-19 | 2022-04-13 | 2.358 | 2,788,937 | +23,924 | 0.25% | 6,577,270 |
| 2022-04-14 | 2022-04-12 | 2.369 | 2,765,013 | -199,670 | 0.25% | 6,550,899 |
| 2022-04-13 | 2022-04-11 | 2.402 | 2,964,683 | -6,441 | 0.27% | 7,120,620 |
| 2022-04-12 | 2022-04-08 | 2.478 | 2,971,124 | -72,691 | 0.27% | 7,362,120 |
| 2022-04-11 | 2022-04-07 | 2.424 | 3,043,815 | +149,062 | 0.28% | 7,376,840 |
| 2022-04-08 | 2022-04-06 | 2.478 | 2,894,753 | -228,194 | 0.26% | 7,172,881 |
| 2022-04-07 | 2022-04-04 | 2.489 | 3,122,947 | -98,455 | 0.28% | 7,772,260 |
| 2022-04-06 | 2022-04-01 | 2.500 | 3,221,402 | -94,774 | 0.29% | 8,052,301 |
| 2022-04-04 | 2022-03-31 | 2.510 | 3,316,176 | +7,361 | 0.30% | 8,325,241 |
| 2022-04-01 | 2022-03-30 | 2.554 | 3,308,815 | -351,492 | 0.30% | 8,450,601 |
| 2022-03-31 | 2022-03-29 | 2.315 | 3,660,307 | -26,684 | 0.33% | 8,473,140 |
| 2022-03-30 | 2022-03-28 | 2.271 | 3,686,991 | +9,201 | 0.33% | 8,374,630 |
| 2022-03-29 | 2022-03-25 | 2.271 | 3,677,790 | +27,604 | 0.33% | 8,353,731 |
| 2022-03-28 | 2022-03-24 | 2.217 | 3,650,186 | -74,531 | 0.33% | 8,092,681 |
| 2022-03-25 | 2022-03-23 | 2.141 | 3,724,717 | -48,767 | 0.34% | 7,974,560 |
| 2022-03-24 | 2022-03-22 | 2.108 | 3,773,484 | +11,962 | 0.34% | 7,955,940 |
| 2022-03-23 | 2022-03-21 | 2.087 | 3,761,522 | +103,055 | 0.34% | 7,848,959 |
| 2022-03-22 | 2022-03-18 | 2.065 | 3,658,467 | +157,344 | 0.33% | 7,554,400 |
| 2022-03-21 | 2022-03-17 | 2.000 | 3,501,123 | +107,656 | 0.32% | 7,001,199 |
| 2022-03-18 | 2022-03-16 | 2.000 | 3,393,467 | +91,093 | 0.31% | 6,785,919 |
| 2022-03-17 | 2022-03-15 | 1.956 | 3,302,374 | +204,271 | 0.30% | 6,460,201 |
| 2022-03-16 | 2022-03-14 | 2.065 | 3,098,103 | +164,704 | 0.28% | 6,397,300 |
| 2022-03-15 | 2022-03-11 | 2.065 | 2,933,399 | -95,694 | 0.27% | 6,057,201 |
| 2022-03-14 | 2022-03-10 | 2.098 | 3,029,093 | +115,017 | 0.27% | 6,353,560 |
| 2022-03-11 | 2022-03-09 | 2.065 | 2,914,076 | -8,281 | 0.26% | 6,017,301 |
| 2022-03-10 | 2022-03-08 | 2.098 | 2,922,357 | +165,625 | 0.26% | 6,129,680 |
| 2022-03-09 | 2022-03-07 | 2.098 | 2,756,732 | -97,535 | 0.25% | 5,782,280 |
| 2022-03-08 | 2022-03-04 | 2.108 | 2,854,267 | +33,125 | 0.26% | 6,017,881 |
| 2022-03-07 | 2022-03-03 | 2.174 | 2,821,142 | +121,458 | 0.26% | 6,132,001 |
| 2022-03-04 | 2022-03-02 | 2.206 | 2,699,684 | -41,406 | 0.24% | 5,956,021 |
| 2022-03-03 | 2022-03-01 | 2.130 | 2,741,090 | -108,576 | 0.25% | 5,838,841 |
| 2022-03-02 | 2022-02-28 | 2.098 | 2,849,666 | -53,368 | 0.26% | 5,977,210 |
| 2022-03-01 | 2022-02-25 | 2.087 | 2,903,034 | -76,371 | 0.26% | 6,057,600 |
| 2022-02-28 | 2022-02-24 | 2.043 | 2,979,405 | -79,132 | 0.27% | 6,087,439 |
| 2022-02-25 | 2022-02-23 | 2.076 | 3,058,537 | -48,767 | 0.28% | 6,348,840 |
| 2022-02-24 | 2022-02-22 | 2.065 | 3,107,304 | +125,138 | 0.28% | 6,416,299 |
| 2022-02-23 | 2022-02-21 | 2.087 | 2,982,166 | -37,725 | 0.27% | 6,222,720 |
| 2022-02-22 | 2022-02-18 | 2.054 | 3,019,891 | -195,070 | 0.27% | 6,202,979 |
| 2022-02-21 | 2022-02-17 | 2.065 | 3,214,961 | +54,289 | 0.29% | 6,638,601 |
| 2022-02-18 | 2022-02-16 | 1.989 | 3,160,672 | +64,409 | 0.29% | 6,286,049 |
| 2022-02-17 | 2022-02-15 | 2.087 | 3,096,263 | +14,722 | 0.28% | 6,460,800 |
| 2022-02-16 | 2022-02-14 | 2.054 | 3,081,541 | -29,444 | 0.28% | 6,329,611 |
| 2022-02-15 | 2022-02-11 | 2.054 | 3,110,985 | -300,885 | 0.28% | 6,390,090 |
| 2022-02-14 | 2022-02-10 | 2.032 | 3,411,870 | +189,548 | 0.31% | 6,933,960 |
| 2022-02-11 | 2022-02-09 | 1.967 | 3,222,322 | -8,281 | 0.29% | 6,338,621 |
| 2022-02-10 | 2022-02-08 | 1.967 | 3,230,603 | +60,729 | 0.29% | 6,354,910 |
| 2022-02-09 | 2022-02-07 | 1.967 | 3,169,874 | -91,093 | 0.29% | 6,235,450 |
| 2022-02-08 | 2022-02-04 | 2.000 | 3,260,967 | +61,649 | 0.30% | 6,520,959 |
| 2022-02-07 | 2022-01-31 | 2.119 | 3,199,318 | -341,371 | 0.29% | 6,780,149 |
| 2022-02-04 | 2022-01-27 | 1.934 | 3,540,689 | +161,024 | 0.32% | 6,849,439 |
| 2022-01-28 | 2022-01-26 | 2.000 | 3,379,665 | +39,566 | 0.31% | 6,758,320 |
| 2022-01-27 | 2022-01-25 | 2.054 | 3,340,099 | +84,652 | 0.30% | 6,860,699 |
| 2022-01-26 | 2022-01-24 | 2.098 | 3,255,447 | +67,170 | 0.29% | 6,828,341 |
| 2022-01-25 | 2022-01-21 | 2.108 | 3,188,277 | +46,927 | 0.29% | 6,722,101 |
| 2022-01-24 | 2022-01-20 | 2.098 | 3,141,350 | +32,205 | 0.28% | 6,589,021 |
| 2022-01-21 | 2022-01-19 | 2.119 | 3,109,145 | +14,722 | 0.28% | 6,589,050 |
| 2022-01-20 | 2022-01-18 | 2.141 | 3,094,423 | +51,528 | 0.28% | 6,625,111 |
| 2022-01-19 | 2022-01-17 | 2.119 | 3,042,895 | +5,521 | 0.28% | 6,448,650 |
| 2022-01-18 | 2022-01-14 | 2.087 | 3,037,374 | +48,767 | 0.28% | 6,337,920 |
| 2022-01-17 | 2022-01-13 | 2.043 | 2,988,607 | -53,368 | 0.27% | 6,106,241 |
| 2022-01-14 | 2022-01-12 | 2.076 | 3,041,975 | +40,486 | 0.28% | 6,314,461 |
| 2022-01-13 | 2022-01-11 | 2.032 | 3,001,489 | -51,527 | 0.27% | 6,099,941 |
| 2022-01-12 | 2022-01-10 | 2.076 | 3,053,016 | +39,566 | 0.28% | 6,337,379 |
| 2022-01-11 | 2022-01-07 | 2.054 | 3,013,450 | -9,202 | 0.27% | 6,189,749 |
| 2022-01-10 | 2022-01-06 | 1.826 | 3,022,652 | +7,361 | 0.27% | 5,518,800 |
| 2022-01-07 | 2022-01-05 | 1.869 | 3,015,291 | +49,688 | 0.27% | 5,636,440 |
| 2022-01-06 | 2022-01-04 | 1.913 | 2,965,603 | +147,222 | 0.27% | 5,672,479 |
| 2022-01-05 | 2022-01-03 | 2.076 | 2,818,381 | -15,643 | 0.26% | 5,850,329 |
| 2022-01-04 | 2021-12-31 | 2.087 | 2,834,024 | +73,611 | 0.26% | 5,913,601 |
| 2022-01-03 | 2021-12-29 | 2.054 | 2,760,413 | -52,447 | 0.25% | 5,670,001 |
| 2021-12-30 | 2021-12-28 | 2.206 | 2,812,860 | -11,042 | 0.25% | 6,205,709 |
| 2021-12-29 | 2021-12-24 | 1.978 | 2,823,902 | +40,486 | 0.26% | 5,585,580 |
| 2021-12-28 | 2021-12-22 | 1.934 | 2,783,416 | +7,361 | 0.25% | 5,384,500 |
| 2021-12-23 | 2021-12-21 | 1.956 | 2,776,055 | +56,128 | 0.25% | 5,430,600 |
| 2021-12-22 | 2021-12-20 | 1.945 | 2,719,927 | -69,930 | 0.25% | 5,291,241 |
| 2021-12-21 | 2021-12-17 | 1.913 | 2,789,857 | -512,517 | 0.25% | 5,336,320 |
| 2021-12-20 | 2021-12-16 | 1.934 | 3,302,374 | +156,424 | 0.30% | 6,388,421 |
| 2021-12-17 | 2021-12-15 | 1.902 | 3,145,950 | +35,885 | 0.28% | 5,983,249 |
| 2021-12-16 | 2021-12-14 | 1.891 | 3,110,065 | +203,350 | 0.28% | 5,881,200 |
| 2021-12-15 | 2021-12-13 | 1.891 | 2,906,715 | -45,086 | 0.26% | 5,496,661 |
| 2021-12-14 | 2021-12-10 | 1.934 | 2,951,801 | +126,979 | 0.27% | 5,710,240 |
| 2021-12-13 | 2021-12-09 | 1.858 | 2,824,822 | -13,802 | 0.26% | 5,249,699 |
| 2021-12-10 | 2021-12-08 | 1.913 | 2,838,624 | -329,410 | 0.26% | 5,429,599 |
| 2021-12-09 | 2021-12-07 | 1.717 | 3,168,034 | -310,086 | 0.29% | 5,439,941 |
| 2021-12-08 | 2021-12-06 | 1.619 | 3,478,120 | -7,361 | 0.32% | 5,632,200 |
| 2021-12-07 | 2021-12-03 | 1.619 | 3,485,481 | +130,660 | 0.32% | 5,644,120 |
| 2021-12-06 | 2021-12-02 | 1.522 | 3,354,821 | +152,742 | 0.30% | 5,104,399 |
| 2021-12-03 | 2021-12-01 | 1.424 | 3,202,079 | +139,861 | 0.29% | 4,558,800 |
| 2021-12-02 | 2021-11-30 | 1.402 | 3,062,218 | +827,204 | 0.28% | 4,293,120 |
| 2021-12-01 | 2021-11-29 | 1.522 | 2,235,014 | +1,016,752 | 0.20% | 3,400,600 |
| 2021-11-30 | 2021-11-26 | 1.522 | 1,218,262 | +244,756 | 0.11% | 1,853,600 |
| 2021-11-29 | 2021-11-25 | 1.685 | 973,506 | +973,506 | 0.09% | 1,639,901 |
| 2018-09-17 | 2018-09-13 | 1.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy