History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-10-13 | 2025-10-09 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-10-10 | 2025-10-08 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-10-09 | 2025-10-06 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-10-08 | 2025-10-03 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-10-06 | 2025-10-02 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-10-03 | 2025-09-30 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-10-02 | 2025-09-29 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-09-30 | 2025-09-26 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-09-29 | 2025-09-25 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-09-26 | 2025-09-24 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-09-25 | 2025-09-23 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-09-24 | 2025-09-22 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-09-23 | 2025-09-19 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2025-09-22 | 2025-09-18 | 4.520 | 1,000 | -20,000 | 0.00% | 4,520 |
| 2025-09-17 | 2025-09-15 | 4.540 | 21,000 | -4,000 | 0.00% | 95,340 |
| 2025-09-16 | 2025-09-12 | 4.610 | 25,000 | -10,000 | 0.00% | 115,250 |
| 2025-09-05 | 2025-09-03 | 4.250 | 35,000 | +13,000 | 0.00% | 148,750 |
| 2025-09-04 | 2025-09-02 | 4.240 | 22,000 | +3,000 | 0.00% | 93,280 |
| 2025-08-29 | 2025-08-27 | 4.430 | 19,000 | -2,000 | 0.00% | 84,170 |
| 2025-08-25 | 2025-08-21 | 4.520 | 21,000 | +13,000 | 0.00% | 94,920 |
| 2025-08-22 | 2025-08-20 | 4.560 | 8,000 | -1,000 | 0.00% | 36,480 |
| 2025-08-21 | 2025-08-19 | 4.620 | 9,000 | -1,000 | 0.00% | 41,580 |
| 2025-08-20 | 2025-08-18 | 4.670 | 10,000 | +1,000 | 0.00% | 46,700 |
| 2025-08-05 | 2025-08-01 | 4.360 | 9,000 | +3,000 | 0.00% | 39,240 |
| 2025-08-01 | 2025-07-30 | 4.600 | 6,000 | +5,000 | 0.00% | 27,600 |
| 2025-07-28 | 2025-07-24 | 4.650 | 1,000 | -7,000 | 0.00% | 4,650 |
| 2025-07-24 | 2025-07-22 | 4.610 | 8,000 | -10,000 | 0.00% | 36,880 |
| 2025-07-23 | 2025-07-21 | 4.680 | 18,000 | +9,000 | 0.00% | 84,240 |
| 2025-07-21 | 2025-07-17 | 4.780 | 9,000 | +2,000 | 0.00% | 43,020 |
| 2025-07-17 | 2025-07-15 | 4.840 | 7,000 | -2,000 | 0.00% | 33,880 |
| 2025-07-15 | 2025-07-11 | 4.880 | 9,000 | -18,000 | 0.00% | 43,920 |
| 2025-07-14 | 2025-07-10 | 4.730 | 27,000 | +26,000 | 0.00% | 127,710 |
| 2025-05-27 | 2025-05-23 | 4.210 | 1,000 | +1,000 | 0.00% | 4,210 |
| 2025-02-19 | 2025-02-17 | 4.200 | 0 | -1,000 | ||
| 2025-02-18 | 2025-02-14 | 4.200 | 1,000 | +1,000 | 0.00% | 4,200 |
| 2024-11-22 | 2024-11-20 | 4.526 | 0 | -1,953 | ||
| 2024-11-01 | 2024-10-30 | 4.495 | 1,953 | +1,953 | 0.00% | 8,779 |
| 2024-10-30 | 2024-10-28 | 4.485 | 0 | -3,907 | ||
| 2024-10-15 | 2024-10-10 | 4.833 | 3,907 | +1,954 | 0.00% | 18,882 |
| 2024-10-10 | 2024-10-08 | 5.171 | 1,953 | +1,953 | 0.00% | 10,099 |
| 2024-08-16 | 2024-08-14 | 4.608 | 0 | -8,790 | ||
| 2024-08-15 | 2024-08-13 | 4.679 | 8,790 | -48,831 | 0.00% | 41,131 |
| 2024-08-09 | 2024-08-07 | 4.864 | 57,621 | +57,621 | 0.00% | 280,248 |
| 2024-06-21 | 2024-06-19 | 4.741 | 0 | -9,766 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 9,766 | +205 | 0.00% | 49,028 |
| 2024-06-03 | 2024-05-30 | 5.062 | 9,561 | -956 | 0.00% | 48,399 |
| 2024-04-30 | 2024-04-26 | 4.926 | 10,517 | +956 | 0.00% | 51,809 |
| 2024-03-27 | 2024-03-25 | 5.303 | 9,561 | -956 | 0.00% | 50,699 |
| 2024-03-12 | 2024-03-08 | 5.229 | 10,517 | +9,561 | 0.00% | 54,998 |
| 2024-03-11 | 2024-03-07 | 5.229 | 956 | +956 | 0.00% | 4,999 |
| 2024-01-18 | 2024-01-16 | 5.951 | 0 | -946 | ||
| 2024-01-15 | 2024-01-11 | 5.814 | 946 | +946 | 0.00% | 5,500 |
| 2024-01-12 | 2024-01-10 | 5.909 | 0 | -946 | ||
| 2024-01-10 | 2024-01-08 | 5.983 | 946 | -946 | 0.00% | 5,660 |
| 2024-01-09 | 2024-01-05 | 5.867 | 1,892 | -1,892 | 0.00% | 11,100 |
| 2024-01-05 | 2024-01-03 | 5.771 | 3,784 | +946 | 0.00% | 21,839 |
| 2024-01-04 | 2024-01-02 | 5.972 | 2,838 | +946 | 0.00% | 16,949 |
| 2024-01-03 | 2023-12-29 | 6.596 | 1,892 | -946 | 0.00% | 12,480 |
| 2024-01-02 | 2023-12-28 | 6.469 | 2,838 | +946 | 0.00% | 18,359 |
| 2023-12-21 | 2023-12-19 | 6.437 | 1,892 | -3,784 | 0.00% | 12,180 |
| 2023-12-20 | 2023-12-18 | 6.385 | 5,676 | +1,892 | 0.00% | 36,239 |
| 2023-12-14 | 2023-12-12 | 6.448 | 3,784 | +1,892 | 0.00% | 24,399 |
| 2023-11-22 | 2023-11-20 | 6.575 | 1,892 | +946 | 0.00% | 12,440 |
| 2023-11-03 | 2023-11-01 | 7.611 | 946 | -6,622 | 0.00% | 7,200 |
| 2023-10-30 | 2023-10-26 | 7.769 | 7,568 | +946 | 0.00% | 58,798 |
| 2023-10-25 | 2023-10-20 | 7.759 | 6,622 | -19,867 | 0.00% | 51,378 |
| 2023-10-24 | 2023-10-19 | 7.632 | 26,489 | +17,975 | 0.00% | 202,160 |
| 2023-10-20 | 2023-10-18 | 8.034 | 8,514 | -24,597 | 0.00% | 68,397 |
| 2023-10-19 | 2023-10-17 | 7.769 | 33,111 | +19,867 | 0.00% | 257,248 |
| 2023-10-18 | 2023-10-16 | 7.854 | 13,244 | -947 | 0.00% | 104,016 |
| 2023-10-17 | 2023-10-13 | 7.685 | 14,191 | +947 | 0.00% | 109,054 |
| 2023-10-13 | 2023-10-11 | 7.568 | 13,244 | -1,893 | 0.00% | 100,236 |
| 2023-10-04 | 2023-09-29 | 7.695 | 15,137 | -15,136 | 0.00% | 116,483 |
| 2023-09-29 | 2023-09-27 | 7.473 | 30,273 | -946 | 0.00% | 226,239 |
| 2023-09-28 | 2023-09-26 | 7.294 | 31,219 | -15,137 | 0.00% | 227,699 |
| 2023-09-26 | 2023-09-22 | 7.357 | 46,356 | -946 | 0.00% | 341,042 |
| 2023-09-25 | 2023-09-21 | 7.209 | 47,302 | +6,622 | 0.00% | 341,002 |
| 2023-09-21 | 2023-09-19 | 6.828 | 40,680 | +947 | 0.00% | 277,783 |
| 2023-09-19 | 2023-09-15 | 6.850 | 39,733 | +946 | 0.00% | 272,157 |
| 2023-09-18 | 2023-09-14 | 6.924 | 38,787 | -946 | 0.00% | 268,547 |
| 2023-09-15 | 2023-09-13 | 6.681 | 39,733 | +24,596 | 0.00% | 265,437 |
| 2023-09-14 | 2023-09-12 | 6.712 | 15,137 | -41,625 | 0.00% | 101,603 |
| 2023-09-13 | 2023-09-11 | 6.437 | 56,762 | +946 | 0.00% | 365,399 |
| 2023-09-12 | 2023-09-07 | 6.543 | 55,816 | +946 | 0.00% | 365,209 |
| 2023-09-07 | 2023-09-05 | 6.448 | 54,870 | -946 | 0.00% | 353,800 |
| 2023-09-06 | 2023-09-04 | 6.374 | 55,816 | +52,032 | 0.00% | 355,769 |
| 2023-09-05 | 2023-08-31 | 6.818 | 3,784 | -112,578 | 0.00% | 25,799 |
| 2023-09-04 | 2023-08-30 | 6.860 | 116,362 | -11,353 | 0.01% | 798,268 |
| 2023-08-31 | 2023-08-29 | 6.649 | 127,715 | +10,407 | 0.01% | 849,152 |
| 2023-08-30 | 2023-08-28 | 6.723 | 117,308 | -2,838 | 0.01% | 788,637 |
| 2023-08-29 | 2023-08-25 | 6.744 | 120,146 | -9,461 | 0.01% | 810,257 |
| 2023-08-25 | 2023-08-23 | 6.607 | 129,607 | -2,838 | 0.01% | 856,251 |
| 2023-08-23 | 2023-08-21 | 6.141 | 132,445 | +1,892 | 0.01% | 813,400 |
| 2023-08-22 | 2023-08-18 | 6.226 | 130,553 | +7,568 | 0.01% | 812,821 |
| 2023-08-21 | 2023-08-17 | 6.110 | 122,985 | +17,029 | 0.01% | 751,403 |
| 2023-08-18 | 2023-08-16 | 6.268 | 105,956 | +946 | 0.01% | 664,160 |
| 2023-08-17 | 2023-08-15 | 5.983 | 105,010 | +26,489 | 0.01% | 628,261 |
| 2023-08-16 | 2023-08-14 | 6.205 | 78,521 | +32,165 | 0.01% | 487,210 |
| 2023-08-15 | 2023-08-11 | 6.311 | 46,356 | -946 | 0.00% | 292,532 |
| 2023-08-11 | 2023-08-09 | 5.919 | 47,302 | -946 | 0.00% | 280,001 |
| 2023-08-10 | 2023-08-08 | 5.814 | 48,248 | +2,838 | 0.00% | 280,501 |
| 2023-08-08 | 2023-08-04 | 5.634 | 45,410 | +946 | 0.00% | 255,842 |
| 2023-08-07 | 2023-08-03 | 5.539 | 44,464 | +5,677 | 0.00% | 246,282 |
| 2023-08-04 | 2023-08-02 | 5.560 | 38,787 | +946 | 0.00% | 215,658 |
| 2023-08-03 | 2023-08-01 | 5.486 | 37,841 | +4,730 | 0.00% | 207,598 |
| 2023-08-02 | 2023-07-31 | 5.486 | 33,111 | -36,896 | 0.00% | 181,649 |
| 2023-08-01 | 2023-07-28 | 5.676 | 70,007 | +4,731 | 0.01% | 397,382 |
| 2023-07-31 | 2023-07-27 | 5.497 | 65,276 | +7,568 | 0.01% | 358,798 |
| 2023-07-28 | 2023-07-26 | 5.433 | 57,708 | +34,057 | 0.01% | 313,539 |
| 2023-07-27 | 2023-07-25 | 5.528 | 23,651 | -1,892 | 0.00% | 130,751 |
| 2023-07-26 | 2023-07-24 | 5.306 | 25,543 | -1,892 | 0.00% | 135,540 |
| 2023-07-24 | 2023-07-20 | 5.180 | 27,435 | +1,892 | 0.00% | 142,100 |
| 2023-07-21 | 2023-07-19 | 5.201 | 25,543 | +946 | 0.00% | 132,840 |
| 2023-07-20 | 2023-07-18 | 5.296 | 24,597 | -1,892 | 0.00% | 130,260 |
| 2023-07-11 | 2023-07-07 | 5.232 | 26,489 | -1,892 | 0.00% | 138,600 |
| 2023-07-07 | 2023-07-05 | 5.222 | 28,381 | -3,784 | 0.00% | 148,200 |
| 2023-07-06 | 2023-07-04 | 5.180 | 32,165 | -1,892 | 0.00% | 166,599 |
| 2023-07-05 | 2023-07-03 | 4.968 | 34,057 | +21,759 | 0.00% | 169,199 |
| 2023-07-04 | 2023-06-30 | 5.750 | 12,298 | -61,493 | 0.00% | 70,717 |
| 2023-07-03 | 2023-06-29 | 5.412 | 73,791 | +24,597 | 0.01% | 399,361 |
| 2023-06-30 | 2023-06-28 | 5.232 | 49,194 | +39,734 | 0.00% | 257,401 |
| 2023-06-28 | 2023-06-26 | 5.053 | 9,460 | +946 | 0.00% | 47,798 |
| 2023-06-15 | 2023-06-13 | 4.736 | 8,514 | -12,299 | 0.00% | 40,318 |
| 2023-06-14 | 2023-06-12 | 4.598 | 20,813 | -20,813 | 0.00% | 95,701 |
| 2023-06-12 | 2023-06-08 | 4.503 | 41,626 | +14,191 | 0.00% | 187,442 |
| 2023-06-06 | 2023-06-02 | 4.482 | 27,435 | +18,921 | 0.00% | 122,960 |
| 2023-06-05 | 2023-06-01 | 4.588 | 8,514 | -946 | 0.00% | 39,059 |
| 2023-06-02 | 2023-05-31 | 4.958 | 9,460 | -96,496 | 0.00% | 46,898 |
| 2023-06-01 | 2023-05-30 | 4.926 | 105,956 | +18,921 | 0.01% | 521,920 |
| 2023-05-30 | 2023-05-25 | 4.746 | 87,035 | +10,406 | 0.01% | 413,079 |
| 2023-05-29 | 2023-05-24 | 4.704 | 76,629 | +59,600 | 0.01% | 360,451 |
| 2023-05-09 | 2023-05-05 | 4.725 | 17,029 | -1,892 | 0.00% | 80,462 |
| 2023-05-08 | 2023-05-04 | 4.736 | 18,921 | -946 | 0.00% | 89,601 |
| 2023-05-04 | 2023-05-02 | 4.926 | 19,867 | -946 | 0.00% | 97,861 |
| 2023-05-03 | 2023-04-28 | 5.000 | 20,813 | -47,302 | 0.00% | 104,061 |
| 2023-05-02 | 2023-04-27 | 5.032 | 68,115 | +18,921 | 0.01% | 342,722 |
| 2023-04-28 | 2023-04-26 | 5.053 | 49,194 | +946 | 0.00% | 248,561 |
| 2023-04-27 | 2023-04-25 | 4.968 | 48,248 | +28,381 | 0.00% | 239,701 |
| 2023-04-26 | 2023-04-24 | 4.936 | 19,867 | +946 | 0.00% | 98,071 |
| 2023-04-25 | 2023-04-21 | 4.979 | 18,921 | -56,762 | 0.00% | 94,201 |
| 2023-04-20 | 2023-04-18 | 4.545 | 75,683 | +19,867 | 0.01% | 344,001 |
| 2023-04-19 | 2023-04-17 | 4.556 | 55,816 | +29,327 | 0.00% | 254,290 |
| 2023-04-17 | 2023-04-13 | 4.683 | 26,489 | -34,057 | 0.00% | 124,040 |
| 2023-04-14 | 2023-04-12 | 4.545 | 60,546 | +946 | 0.01% | 275,199 |
| 2023-04-13 | 2023-04-11 | 4.429 | 59,600 | +33,111 | 0.01% | 263,969 |
| 2023-04-06 | 2023-04-03 | 4.492 | 26,489 | +8,514 | 0.00% | 119,000 |
| 2023-04-04 | 2023-03-31 | 4.767 | 17,975 | -57,708 | 0.00% | 85,692 |
| 2023-04-03 | 2023-03-30 | 4.651 | 75,683 | +946 | 0.01% | 352,001 |
| 2023-03-31 | 2023-03-29 | 4.672 | 74,737 | +946 | 0.01% | 349,181 |
| 2023-03-28 | 2023-03-24 | 4.492 | 73,791 | +10,407 | 0.01% | 331,501 |
| 2023-03-27 | 2023-03-23 | 4.545 | 63,384 | -946 | 0.01% | 288,098 |
| 2023-03-24 | 2023-03-22 | 4.609 | 64,330 | +7,568 | 0.01% | 296,478 |
| 2023-03-23 | 2023-03-21 | 4.630 | 56,762 | -10,407 | 0.00% | 262,799 |
| 2023-03-22 | 2023-03-20 | 4.492 | 67,169 | -17,974 | 0.01% | 301,752 |
| 2023-03-21 | 2023-03-17 | 4.820 | 85,143 | -4,730 | 0.01% | 410,399 |
| 2023-03-20 | 2023-03-16 | 4.651 | 89,873 | +32,165 | 0.01% | 417,998 |
| 2023-03-17 | 2023-03-15 | 4.905 | 57,708 | -946 | 0.01% | 283,039 |
| 2023-03-16 | 2023-03-14 | 4.736 | 58,654 | -3,784 | 0.01% | 277,759 |
| 2023-03-15 | 2023-03-13 | 4.947 | 62,438 | -5,677 | 0.01% | 308,878 |
| 2023-03-14 | 2023-03-10 | 4.704 | 68,115 | +23,651 | 0.01% | 320,402 |
| 2023-03-13 | 2023-03-09 | 4.915 | 44,464 | -7,568 | 0.00% | 218,552 |
| 2023-03-10 | 2023-03-08 | 4.704 | 52,032 | +946 | 0.00% | 244,750 |
| 2023-03-08 | 2023-03-06 | 4.778 | 51,086 | -9,460 | 0.00% | 244,080 |
| 2023-03-03 | 2023-03-01 | 4.577 | 60,546 | +43,517 | 0.01% | 277,119 |
| 2023-03-02 | 2023-02-28 | 5.000 | 17,029 | -22,704 | 0.00% | 85,142 |
| 2023-03-01 | 2023-02-27 | 4.683 | 39,733 | +7,568 | 0.00% | 186,058 |
| 2023-02-28 | 2023-02-24 | 4.799 | 32,165 | -1,892 | 0.00% | 154,359 |
| 2023-02-27 | 2023-02-23 | 4.778 | 34,057 | -6,623 | 0.00% | 162,719 |
| 2023-02-23 | 2023-02-21 | 4.693 | 40,680 | -1,892 | 0.00% | 190,922 |
| 2023-02-22 | 2023-02-20 | 4.524 | 42,572 | -2,838 | 0.00% | 192,602 |
| 2023-02-21 | 2023-02-17 | 4.334 | 45,410 | +28,381 | 0.00% | 196,801 |
| 2023-02-20 | 2023-02-16 | 4.292 | 17,029 | -946 | 0.00% | 73,082 |
| 2023-02-17 | 2023-02-15 | 4.292 | 17,975 | -32,165 | 0.00% | 77,141 |
| 2023-02-16 | 2023-02-14 | 4.260 | 50,140 | +33,111 | 0.00% | 213,591 |
| 2023-02-15 | 2023-02-13 | 4.292 | 17,029 | +946 | 0.00% | 73,082 |
| 2023-02-13 | 2023-02-09 | 4.281 | 16,083 | -946 | 0.00% | 68,852 |
| 2023-02-10 | 2023-02-08 | 4.133 | 17,029 | -946 | 0.00% | 70,382 |
| 2023-02-09 | 2023-02-07 | 4.347 | 17,975 | +946 | 0.00% | 78,140 |
| 2023-02-08 | 2023-02-06 | 4.521 | 17,029 | -454 | 0.00% | 76,989 |
| 2023-02-07 | 2023-02-03 | 4.238 | 17,483 | -42,326 | 0.00% | 74,102 |
| 2023-02-06 | 2023-02-02 | 4.282 | 59,809 | +44,167 | 0.01% | 256,100 |
| 2023-02-03 | 2023-02-01 | 4.347 | 15,642 | +6,441 | 0.00% | 67,999 |
| 2023-01-30 | 2023-01-26 | 4.586 | 9,201 | -921 | 0.00% | 42,198 |
| 2023-01-26 | 2023-01-19 | 4.228 | 10,122 | -17,482 | 0.00% | 42,792 |
| 2023-01-20 | 2023-01-18 | 4.021 | 27,604 | -920 | 0.00% | 110,999 |
| 2023-01-18 | 2023-01-16 | 3.999 | 28,524 | -4,601 | 0.00% | 114,079 |
| 2023-01-17 | 2023-01-13 | 3.891 | 33,125 | +19,323 | 0.00% | 128,880 |
| 2023-01-16 | 2023-01-12 | 3.793 | 13,802 | -40,486 | 0.00% | 52,350 |
| 2023-01-13 | 2023-01-11 | 3.586 | 54,288 | +5,521 | 0.00% | 194,700 |
| 2023-01-11 | 2023-01-09 | 3.804 | 48,767 | +5,521 | 0.00% | 185,499 |
| 2023-01-10 | 2023-01-06 | 3.847 | 43,246 | +920 | 0.00% | 166,378 |
| 2023-01-09 | 2023-01-05 | 3.804 | 42,326 | -10,122 | 0.00% | 160,999 |
| 2023-01-06 | 2023-01-04 | 3.793 | 52,448 | +27,604 | 0.00% | 198,931 |
| 2023-01-05 | 2023-01-03 | 3.771 | 24,844 | +13,802 | 0.00% | 93,691 |
| 2023-01-04 | 2022-12-30 | 3.880 | 11,042 | -44,166 | 0.00% | 42,841 |
| 2023-01-03 | 2022-12-29 | 3.717 | 55,208 | +6,441 | 0.00% | 205,199 |
| 2022-12-30 | 2022-12-28 | 3.815 | 48,767 | -920 | 0.00% | 186,029 |
| 2022-12-29 | 2022-12-23 | 3.804 | 49,687 | +24,843 | 0.00% | 188,998 |
| 2022-12-28 | 2022-12-22 | 3.847 | 24,844 | -23,003 | 0.00% | 95,581 |
| 2022-12-23 | 2022-12-21 | 3.902 | 47,847 | +920 | 0.00% | 186,679 |
| 2022-12-22 | 2022-12-20 | 3.934 | 46,927 | +24,844 | 0.00% | 184,620 |
| 2022-12-21 | 2022-12-19 | 4.021 | 22,083 | +12,882 | 0.00% | 88,799 |
| 2022-12-20 | 2022-12-16 | 4.293 | 9,201 | -14,723 | 0.00% | 39,498 |
| 2022-12-19 | 2022-12-15 | 3.989 | 23,924 | +13,802 | 0.00% | 95,422 |
| 2022-12-16 | 2022-12-14 | 4.086 | 10,122 | -1,840 | 0.00% | 41,362 |
| 2022-12-15 | 2022-12-13 | 4.184 | 11,962 | -7,361 | 0.00% | 50,051 |
| 2022-12-14 | 2022-12-12 | 4.021 | 19,323 | +1,840 | 0.00% | 77,700 |
| 2022-12-13 | 2022-12-09 | 3.826 | 17,483 | -32,204 | 0.00% | 66,881 |
| 2022-12-12 | 2022-12-08 | 3.869 | 49,687 | +1,840 | 0.00% | 192,238 |
| 2022-12-09 | 2022-12-07 | 3.804 | 47,847 | -2,761 | 0.00% | 181,999 |
| 2022-12-08 | 2022-12-06 | 3.956 | 50,608 | +921 | 0.00% | 200,202 |
| 2022-12-06 | 2022-12-02 | 4.065 | 49,687 | +2,760 | 0.00% | 201,958 |
| 2022-12-05 | 2022-12-01 | 4.032 | 46,927 | -2,760 | 0.00% | 189,210 |
| 2022-12-02 | 2022-11-30 | 4.445 | 49,687 | +9,201 | 0.00% | 220,858 |
| 2022-12-01 | 2022-11-29 | 3.706 | 40,486 | +2,760 | 0.00% | 150,040 |
| 2022-11-30 | 2022-11-28 | 3.912 | 37,726 | +22,084 | 0.00% | 147,601 |
| 2022-11-28 | 2022-11-24 | 4.293 | 15,642 | -920 | 0.00% | 67,149 |
| 2022-11-25 | 2022-11-23 | 4.195 | 16,562 | -27,605 | 0.00% | 69,478 |
| 2022-11-24 | 2022-11-22 | 4.347 | 44,167 | +23,004 | 0.00% | 192,002 |
| 2022-11-23 | 2022-11-21 | 4.445 | 21,163 | +5,521 | 0.00% | 94,069 |
| 2022-11-22 | 2022-11-18 | 4.325 | 15,642 | -6,441 | 0.00% | 67,659 |
| 2022-11-21 | 2022-11-17 | 4.282 | 22,083 | +3,680 | 0.00% | 94,559 |
| 2022-11-18 | 2022-11-16 | 4.075 | 18,403 | -1,840 | 0.00% | 75,001 |
| 2022-11-17 | 2022-11-15 | 3.999 | 20,243 | +920 | 0.00% | 80,960 |
| 2022-11-16 | 2022-11-14 | 4.032 | 19,323 | +4,601 | 0.00% | 77,910 |
| 2022-11-15 | 2022-11-11 | 4.510 | 14,722 | -920 | 0.00% | 66,399 |
| 2022-11-14 | 2022-11-10 | 4.717 | 15,642 | +920 | 0.00% | 73,778 |
| 2022-11-11 | 2022-11-09 | 4.662 | 14,722 | -920 | 0.00% | 68,639 |
| 2022-11-10 | 2022-11-08 | 4.619 | 15,642 | -920 | 0.00% | 72,248 |
| 2022-11-08 | 2022-11-04 | 4.238 | 16,562 | -36,806 | 0.00% | 70,198 |
| 2022-11-07 | 2022-11-03 | 4.325 | 53,368 | +38,646 | 0.00% | 230,840 |
| 2022-11-04 | 2022-11-02 | 4.619 | 14,722 | +1,840 | 0.00% | 67,999 |
| 2022-11-03 | 2022-11-01 | 4.586 | 12,882 | -1,840 | 0.00% | 59,080 |
| 2022-11-02 | 2022-10-31 | 4.608 | 14,722 | -37,726 | 0.00% | 67,839 |
| 2022-11-01 | 2022-10-28 | 4.249 | 52,448 | +38,646 | 0.00% | 222,871 |
| 2022-10-31 | 2022-10-27 | 4.336 | 13,802 | -3,681 | 0.00% | 59,850 |
| 2022-10-28 | 2022-10-26 | 4.097 | 17,483 | +3,681 | 0.00% | 71,632 |
| 2022-10-27 | 2022-10-25 | 4.108 | 13,802 | -2,760 | 0.00% | 56,700 |
| 2022-10-26 | 2022-10-24 | 4.086 | 16,562 | +1,840 | 0.00% | 67,678 |
| 2022-10-25 | 2022-10-21 | 4.423 | 14,722 | -1,840 | 0.00% | 65,119 |
| 2022-10-24 | 2022-10-20 | 4.173 | 16,562 | +5,520 | 0.00% | 69,118 |
| 2022-10-21 | 2022-10-19 | 4.130 | 11,042 | -920 | 0.00% | 45,601 |
| 2022-10-20 | 2022-10-18 | 3.869 | 11,962 | -44,166 | 0.00% | 46,281 |
| 2022-10-19 | 2022-10-17 | 3.912 | 56,128 | +44,166 | 0.01% | 219,598 |
| 2022-10-18 | 2022-10-14 | 4.021 | 11,962 | -920 | 0.00% | 48,101 |
| 2022-10-17 | 2022-10-13 | 4.021 | 12,882 | +1,840 | 0.00% | 51,800 |
| 2022-10-13 | 2022-10-11 | 3.912 | 11,042 | -5,520 | 0.00% | 43,201 |
| 2022-10-12 | 2022-10-10 | 3.847 | 16,562 | -43,247 | 0.00% | 63,718 |
| 2022-10-11 | 2022-10-07 | 3.804 | 59,809 | +47,847 | 0.01% | 227,500 |
| 2022-10-07 | 2022-10-05 | 4.065 | 11,962 | +920 | 0.00% | 48,621 |
| 2022-10-06 | 2022-10-03 | 3.695 | 11,042 | +2,761 | 0.00% | 40,801 |
| 2022-09-29 | 2022-09-27 | 3.999 | 8,281 | -2,761 | 0.00% | 33,119 |
| 2022-09-28 | 2022-09-26 | 3.989 | 11,042 | +2,761 | 0.00% | 44,041 |
| 2022-09-27 | 2022-09-23 | 3.771 | 8,281 | -920 | 0.00% | 31,229 |
| 2022-09-26 | 2022-09-22 | 3.608 | 9,201 | +920 | 0.00% | 33,199 |
| 2022-09-23 | 2022-09-21 | 3.554 | 8,281 | -14,722 | 0.00% | 29,429 |
| 2022-09-22 | 2022-09-20 | 3.391 | 23,003 | +14,722 | 0.00% | 77,999 |
| 2022-09-21 | 2022-09-19 | 3.576 | 8,281 | -920 | 0.00% | 29,609 |
| 2022-09-19 | 2022-09-15 | 3.586 | 9,201 | -50,608 | 0.00% | 32,999 |
| 2022-09-15 | 2022-09-13 | 3.086 | 59,809 | +920 | 0.01% | 184,600 |
| 2022-09-13 | 2022-09-08 | 2.826 | 58,889 | -1,840 | 0.01% | 166,401 |
| 2022-09-09 | 2022-09-07 | 2.804 | 60,729 | -920 | 0.01% | 170,280 |
| 2022-09-08 | 2022-09-06 | 2.815 | 61,649 | -1,840 | 0.01% | 173,529 |
| 2022-09-07 | 2022-09-05 | 2.684 | 63,489 | +23,923 | 0.01% | 170,429 |
| 2022-09-06 | 2022-09-02 | 2.771 | 39,566 | -23,003 | 0.00% | 109,650 |
| 2022-09-02 | 2022-08-31 | 3.000 | 62,569 | -920 | 0.01% | 187,679 |
| 2022-09-01 | 2022-08-30 | 2.869 | 63,489 | -1,841 | 0.01% | 182,159 |
| 2022-08-31 | 2022-08-29 | 2.717 | 65,330 | +920 | 0.01% | 177,501 |
| 2022-08-30 | 2022-08-26 | 2.804 | 64,410 | +921 | 0.01% | 180,601 |
| 2022-08-29 | 2022-08-25 | 2.793 | 63,489 | +3,680 | 0.01% | 177,329 |
| 2022-08-23 | 2022-08-19 | 3.217 | 59,809 | +47,847 | 0.01% | 192,400 |
| 2022-08-19 | 2022-08-17 | 3.608 | 11,962 | +920 | 0.00% | 43,161 |
| 2022-08-16 | 2022-08-12 | 3.358 | 11,042 | -20,243 | 0.00% | 37,081 |
| 2022-08-15 | 2022-08-11 | 3.260 | 31,285 | +21,163 | 0.00% | 102,001 |
| 2022-08-12 | 2022-08-10 | 3.152 | 10,122 | -190,468 | 0.00% | 31,902 |
| 2022-08-11 | 2022-08-09 | 3.554 | 200,590 | +920 | 0.02% | 712,860 |
| 2022-08-10 | 2022-08-08 | 3.543 | 199,670 | +920 | 0.02% | 707,421 |
| 2022-08-09 | 2022-08-05 | 3.576 | 198,750 | +94,774 | 0.02% | 710,641 |
| 2022-08-08 | 2022-08-04 | 3.608 | 103,976 | +1,841 | 0.01% | 375,162 |
| 2022-08-05 | 2022-08-03 | 3.576 | 102,135 | -18,403 | 0.01% | 365,189 |
| 2022-08-04 | 2022-08-02 | 3.293 | 120,538 | -30,365 | 0.01% | 396,930 |
| 2022-08-03 | 2022-08-01 | 3.467 | 150,903 | +89,254 | 0.01% | 523,162 |
| 2022-08-02 | 2022-07-29 | 3.554 | 61,649 | +3,680 | 0.01% | 219,089 |
| 2022-08-01 | 2022-07-28 | 3.445 | 57,969 | -920 | 0.01% | 199,711 |
| 2022-07-29 | 2022-07-27 | 3.141 | 58,889 | -920 | 0.01% | 184,961 |
| 2022-07-28 | 2022-07-26 | 3.173 | 59,809 | +1,840 | 0.01% | 189,800 |
| 2022-07-27 | 2022-07-25 | 2.956 | 57,969 | -1,840 | 0.01% | 171,361 |
| 2022-07-25 | 2022-07-21 | 2.891 | 59,809 | +24,844 | 0.01% | 172,900 |
| 2022-07-22 | 2022-07-20 | 2.858 | 34,965 | -29,445 | 0.00% | 99,939 |
| 2022-07-21 | 2022-07-19 | 2.804 | 64,410 | +3,681 | 0.01% | 180,601 |
| 2022-07-20 | 2022-07-18 | 2.804 | 60,729 | +49,687 | 0.01% | 170,280 |
| 2022-07-19 | 2022-07-15 | 2.923 | 11,042 | -2,760 | 0.00% | 32,281 |
| 2022-07-18 | 2022-07-14 | 2.978 | 13,802 | -42,326 | 0.00% | 41,100 |
| 2022-07-15 | 2022-07-13 | 2.717 | 56,128 | -7,361 | 0.01% | 152,499 |
| 2022-07-14 | 2022-07-12 | 2.597 | 63,489 | +2,760 | 0.01% | 164,909 |
| 2022-07-13 | 2022-07-11 | 2.630 | 60,729 | +2,760 | 0.01% | 159,720 |
| 2022-07-11 | 2022-07-07 | 2.532 | 57,969 | -2,760 | 0.01% | 146,791 |
| 2022-07-07 | 2022-07-05 | 2.326 | 60,729 | -920 | 0.01% | 141,240 |
| 2022-07-06 | 2022-07-04 | 2.239 | 61,649 | +3,680 | 0.01% | 138,020 |
| 2022-07-05 | 2022-06-30 | 2.391 | 57,969 | -2,760 | 0.01% | 138,601 |
| 2022-07-04 | 2022-06-29 | 2.337 | 60,729 | -26,684 | 0.01% | 141,900 |
| 2022-06-30 | 2022-06-28 | 2.261 | 87,413 | -17,483 | 0.01% | 197,600 |
| 2022-06-29 | 2022-06-27 | 2.282 | 104,896 | +44,167 | 0.01% | 239,401 |
| 2022-06-28 | 2022-06-24 | 2.261 | 60,729 | +920 | 0.01% | 137,280 |
| 2022-06-27 | 2022-06-23 | 2.271 | 59,809 | +54,288 | 0.01% | 135,850 |
| 2022-06-24 | 2022-06-22 | 2.250 | 5,521 | -54,288 | 0.00% | 12,420 |
| 2022-06-23 | 2022-06-21 | 2.261 | 59,809 | +22,083 | 0.01% | 135,200 |
| 2022-06-21 | 2022-06-17 | 2.261 | 37,726 | -36,805 | 0.00% | 85,281 |
| 2022-06-20 | 2022-06-16 | 2.250 | 74,531 | -44,167 | 0.01% | 167,670 |
| 2022-06-17 | 2022-06-15 | 2.271 | 118,698 | +64,410 | 0.01% | 269,611 |
| 2022-06-16 | 2022-06-14 | 2.271 | 54,288 | +24,844 | 0.00% | 123,310 |
| 2022-06-15 | 2022-06-13 | 2.369 | 29,444 | -9,202 | 0.00% | 69,759 |
| 2022-06-13 | 2022-06-09 | 2.174 | 38,646 | +33,125 | 0.00% | 84,000 |
| 2022-06-10 | 2022-06-08 | 2.152 | 5,521 | -34,965 | 0.00% | 11,880 |
| 2022-06-08 | 2022-06-06 | 2.174 | 40,486 | -920 | 0.00% | 88,000 |
| 2022-06-07 | 2022-06-02 | 2.174 | 41,406 | +35,885 | 0.00% | 90,000 |
| 2022-06-06 | 2022-06-01 | 2.174 | 5,521 | -52,448 | 0.00% | 12,000 |
| 2022-06-02 | 2022-05-31 | 2.195 | 57,969 | +1,841 | 0.01% | 127,261 |
| 2022-06-01 | 2022-05-30 | 2.174 | 56,128 | +5,520 | 0.01% | 121,999 |
| 2022-05-31 | 2022-05-27 | 2.195 | 50,608 | +23,004 | 0.00% | 111,101 |
| 2022-05-30 | 2022-05-26 | 2.239 | 27,604 | -32,205 | 0.00% | 61,800 |
| 2022-05-27 | 2022-05-25 | 2.261 | 59,809 | +1,840 | 0.01% | 135,200 |
| 2022-05-26 | 2022-05-24 | 2.250 | 57,969 | -920 | 0.01% | 130,411 |
| 2022-05-25 | 2022-05-23 | 2.261 | 58,889 | +34,045 | 0.01% | 133,120 |
| 2022-05-24 | 2022-05-20 | 2.261 | 24,844 | -34,965 | 0.00% | 56,161 |
| 2022-05-23 | 2022-05-19 | 2.239 | 59,809 | +34,965 | 0.01% | 133,900 |
| 2022-05-20 | 2022-05-18 | 2.271 | 24,844 | -34,965 | 0.00% | 56,431 |
| 2022-05-19 | 2022-05-17 | 2.271 | 59,809 | +25,764 | 0.01% | 135,850 |
| 2022-05-18 | 2022-05-16 | 2.282 | 34,045 | +10,121 | 0.00% | 77,700 |
| 2022-05-16 | 2022-05-12 | 2.282 | 23,924 | -35,885 | 0.00% | 54,601 |
| 2022-05-12 | 2022-05-10 | 2.239 | 59,809 | +27,604 | 0.01% | 133,900 |
| 2022-05-05 | 2022-05-03 | 2.641 | 32,205 | +22,083 | 0.00% | 85,050 |
| 2022-04-20 | 2022-04-14 | 2.402 | 10,122 | +3,681 | 0.00% | 24,311 |
| 2022-04-19 | 2022-04-13 | 2.358 | 6,441 | -2,760 | 0.00% | 15,190 |
| 2022-04-14 | 2022-04-12 | 2.369 | 9,201 | +3,680 | 0.00% | 21,799 |
| 2022-04-13 | 2022-04-11 | 2.402 | 5,521 | +4,601 | 0.00% | 13,260 |
| 2022-04-12 | 2022-04-08 | 2.478 | 920 | -5,521 | 0.00% | 2,280 |
| 2022-04-11 | 2022-04-07 | 2.424 | 6,441 | -2,760 | 0.00% | 15,610 |
| 2022-04-08 | 2022-04-06 | 2.478 | 9,201 | +1,840 | 0.00% | 22,799 |
| 2022-04-07 | 2022-04-04 | 2.489 | 7,361 | +3,680 | 0.00% | 18,320 |
| 2022-04-06 | 2022-04-01 | 2.500 | 3,681 | -920 | 0.00% | 9,201 |
| 2022-04-04 | 2022-03-31 | 2.510 | 4,601 | +920 | 0.00% | 11,551 |
| 2022-03-29 | 2022-03-25 | 2.271 | 3,681 | -4,600 | 0.00% | 8,361 |
| 2022-03-28 | 2022-03-24 | 2.217 | 8,281 | -11,962 | 0.00% | 18,359 |
| 2022-03-25 | 2022-03-23 | 2.141 | 20,243 | +11,042 | 0.00% | 43,340 |
| 2022-03-24 | 2022-03-22 | 2.108 | 9,201 | +6,441 | 0.00% | 19,399 |
| 2022-03-23 | 2022-03-21 | 2.087 | 2,760 | -29,445 | 0.00% | 5,759 |
| 2022-03-22 | 2022-03-18 | 2.065 | 32,205 | +30,365 | 0.00% | 66,500 |
| 2022-03-21 | 2022-03-17 | 2.000 | 1,840 | -26,684 | 0.00% | 3,679 |
| 2022-03-18 | 2022-03-16 | 2.000 | 28,524 | +27,604 | 0.00% | 57,039 |
| 2022-03-10 | 2022-03-08 | 2.098 | 920 | -4,601 | 0.00% | 1,930 |
| 2022-03-09 | 2022-03-07 | 2.098 | 5,521 | +920 | 0.00% | 11,580 |
| 2022-03-07 | 2022-03-03 | 2.174 | 4,601 | +3,681 | 0.00% | 10,001 |
| 2022-03-04 | 2022-03-02 | 2.206 | 920 | -920 | 0.00% | 2,030 |
| 2022-03-03 | 2022-03-01 | 2.130 | 1,840 | -106,736 | 0.00% | 3,919 |
| 2022-03-02 | 2022-02-28 | 2.098 | 108,576 | -11,962 | 0.01% | 227,740 |
| 2022-03-01 | 2022-02-25 | 2.087 | 120,538 | +2,760 | 0.01% | 251,520 |
| 2022-02-28 | 2022-02-24 | 2.043 | 117,778 | -4,600 | 0.01% | 240,641 |
| 2022-02-25 | 2022-02-23 | 2.076 | 122,378 | -17,483 | 0.01% | 254,029 |
| 2022-02-24 | 2022-02-22 | 2.065 | 139,861 | +5,521 | 0.01% | 288,800 |
| 2022-02-23 | 2022-02-21 | 2.087 | 134,340 | -3,681 | 0.01% | 280,320 |
| 2022-02-22 | 2022-02-18 | 2.054 | 138,021 | +1,841 | 0.01% | 283,501 |
| 2022-02-18 | 2022-02-16 | 1.989 | 136,180 | -7,361 | 0.01% | 270,839 |
| 2022-02-17 | 2022-02-15 | 2.087 | 143,541 | -2,761 | 0.01% | 299,519 |
| 2022-02-16 | 2022-02-14 | 2.054 | 146,302 | -14,722 | 0.01% | 300,510 |
| 2022-02-15 | 2022-02-11 | 2.054 | 161,024 | +5,521 | 0.01% | 330,750 |
| 2022-02-14 | 2022-02-10 | 2.032 | 155,503 | -18,403 | 0.01% | 316,030 |
| 2022-02-11 | 2022-02-09 | 1.967 | 173,906 | +17,483 | 0.02% | 342,090 |
| 2022-02-10 | 2022-02-08 | 1.967 | 156,423 | -4,601 | 0.01% | 307,699 |
| 2022-02-09 | 2022-02-07 | 1.967 | 161,024 | +3,680 | 0.01% | 316,750 |
| 2022-02-08 | 2022-02-04 | 2.000 | 157,344 | -11,961 | 0.01% | 314,641 |
| 2022-02-07 | 2022-01-31 | 2.119 | 169,305 | +11,961 | 0.02% | 358,799 |
| 2022-02-04 | 2022-01-27 | 1.934 | 157,344 | -3,680 | 0.01% | 304,381 |
| 2022-01-28 | 2022-01-26 | 2.000 | 161,024 | -10,122 | 0.01% | 322,000 |
| 2022-01-27 | 2022-01-25 | 2.054 | 171,146 | -19,322 | 0.02% | 351,541 |
| 2022-01-26 | 2022-01-24 | 2.098 | 190,468 | -11,962 | 0.02% | 399,509 |
| 2022-01-25 | 2022-01-21 | 2.108 | 202,430 | -5,521 | 0.02% | 426,799 |
| 2022-01-24 | 2022-01-20 | 2.098 | 207,951 | +7,361 | 0.02% | 436,180 |
| 2022-01-21 | 2022-01-19 | 2.119 | 200,590 | +8,281 | 0.02% | 425,100 |
| 2022-01-20 | 2022-01-18 | 2.141 | 192,309 | -9,201 | 0.02% | 411,731 |
| 2022-01-19 | 2022-01-17 | 2.119 | 201,510 | +11,042 | 0.02% | 427,050 |
| 2022-01-18 | 2022-01-14 | 2.087 | 190,468 | -921 | 0.02% | 397,439 |
| 2022-01-17 | 2022-01-13 | 2.043 | 191,389 | +4,601 | 0.02% | 391,041 |
| 2022-01-14 | 2022-01-12 | 2.076 | 186,788 | -30,364 | 0.02% | 387,730 |
| 2022-01-13 | 2022-01-11 | 2.032 | 217,152 | +15,642 | 0.02% | 441,319 |
| 2022-01-11 | 2022-01-07 | 2.054 | 201,510 | -8,281 | 0.02% | 413,910 |
| 2022-01-10 | 2022-01-06 | 1.826 | 209,791 | -5,521 | 0.02% | 383,039 |
| 2022-01-07 | 2022-01-05 | 1.869 | 215,312 | +9,201 | 0.02% | 402,480 |
| 2022-01-06 | 2022-01-04 | 1.913 | 206,111 | -6,441 | 0.02% | 394,240 |
| 2022-01-05 | 2022-01-03 | 2.076 | 212,552 | +27,604 | 0.02% | 441,210 |
| 2022-01-04 | 2021-12-31 | 2.087 | 184,948 | -70,850 | 0.02% | 385,921 |
| 2022-01-03 | 2021-12-29 | 2.054 | 255,798 | +57,048 | 0.02% | 525,420 |
| 2021-12-28 | 2021-12-22 | 1.934 | 198,750 | +10,122 | 0.02% | 384,481 |
| 2021-12-23 | 2021-12-21 | 1.956 | 188,628 | +5,521 | 0.02% | 369,000 |
| 2021-12-21 | 2021-12-17 | 1.913 | 183,107 | -14,723 | 0.02% | 350,239 |
| 2021-12-20 | 2021-12-16 | 1.934 | 197,830 | +9,202 | 0.02% | 382,701 |
| 2021-12-17 | 2021-12-15 | 1.902 | 188,628 | +920 | 0.02% | 358,750 |
| 2021-12-16 | 2021-12-14 | 1.891 | 187,708 | -7,361 | 0.02% | 354,960 |
| 2021-12-15 | 2021-12-13 | 1.891 | 195,069 | -9,202 | 0.02% | 368,880 |
| 2021-12-14 | 2021-12-10 | 1.934 | 204,271 | +17,483 | 0.02% | 395,161 |
| 2021-12-13 | 2021-12-09 | 1.858 | 186,788 | -1,840 | 0.02% | 347,130 |
| 2021-12-10 | 2021-12-08 | 1.913 | 188,628 | -69,011 | 0.02% | 360,800 |
| 2021-12-09 | 2021-12-07 | 1.717 | 257,639 | +60,730 | 0.02% | 442,401 |
| 2021-12-08 | 2021-12-06 | 1.619 | 196,909 | +9,201 | 0.02% | 318,859 |
| 2021-12-07 | 2021-12-03 | 1.619 | 187,708 | -23,003 | 0.02% | 303,960 |
| 2021-12-06 | 2021-12-02 | 1.522 | 210,711 | -11,042 | 0.02% | 320,599 |
| 2021-12-03 | 2021-12-01 | 1.424 | 221,753 | +185,868 | 0.02% | 315,710 |
| 2021-12-02 | 2021-11-30 | 1.402 | 35,885 | +2,760 | 0.00% | 50,309 |
| 2021-12-01 | 2021-11-29 | 1.522 | 33,125 | -23,924 | 0.00% | 50,400 |
| 2021-11-30 | 2021-11-26 | 1.522 | 57,049 | -29,444 | 0.01% | 86,801 |
| 2021-11-29 | 2021-11-25 | 1.685 | 86,493 | +23,004 | 0.01% | 145,700 |
| 2021-11-26 | 2021-11-24 | 1.663 | 63,489 | +21,163 | 0.01% | 105,569 |
| 2021-11-25 | 2021-11-23 | 1.630 | 42,326 | -25,764 | 0.00% | 68,999 |
| 2021-11-24 | 2021-11-22 | 1.511 | 68,090 | +36,805 | 0.01% | 102,860 |
| 2021-11-23 | 2021-11-19 | 1.532 | 31,285 | +31,285 | 0.00% | 47,940 |
| 2018-11-20 | 2018-11-16 | 1.543 | 0 | -1,840 | ||
| 2018-09-17 | 2018-09-13 | 1.891 | 1,840 | 0.00% | 3,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy