History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-10-13 | 2025-10-09 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-10-10 | 2025-10-08 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-10-09 | 2025-10-06 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-10-08 | 2025-10-03 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-10-06 | 2025-10-02 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-10-03 | 2025-09-30 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-10-02 | 2025-09-29 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2025-09-30 | 2025-09-26 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-09-29 | 2025-09-25 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-09-26 | 2025-09-24 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-09-25 | 2025-09-23 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-09-24 | 2025-09-22 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-09-23 | 2025-09-19 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2025-09-22 | 2025-09-18 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2025-09-19 | 2025-09-17 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-09-18 | 2025-09-16 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-09-17 | 2025-09-15 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-09-16 | 2025-09-12 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-09-15 | 2025-09-11 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2025-09-12 | 2025-09-10 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-09-11 | 2025-09-09 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-09-10 | 2025-09-08 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-09-09 | 2025-09-05 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-09-08 | 2025-09-04 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2025-09-05 | 2025-09-03 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-09-04 | 2025-09-02 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2025-09-03 | 2025-09-01 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-09-02 | 2025-08-29 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2025-09-01 | 2025-08-28 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2025-08-29 | 2025-08-27 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-08-28 | 2025-08-26 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2025-08-27 | 2025-08-25 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2025-08-26 | 2025-08-22 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-08-25 | 2025-08-21 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2025-08-22 | 2025-08-20 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2025-08-21 | 2025-08-19 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-08-20 | 2025-08-18 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-08-19 | 2025-08-15 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2025-08-18 | 2025-08-14 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2025-08-15 | 2025-08-13 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2025-08-14 | 2025-08-12 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-08-13 | 2025-08-11 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-08-12 | 2025-08-08 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-08-11 | 2025-08-07 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-08-08 | 2025-08-06 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-08-07 | 2025-08-05 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-08-06 | 2025-08-04 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-08-05 | 2025-08-01 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-08-04 | 2025-07-31 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-08-01 | 2025-07-30 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-07-31 | 2025-07-29 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-07-30 | 2025-07-28 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2025-07-29 | 2025-07-25 | 4.620 | 5,000 | -33,000 | 0.00% | 23,100 |
| 2025-07-24 | 2025-07-22 | 4.610 | 38,000 | +33,000 | 0.00% | 175,180 |
| 2025-07-15 | 2025-07-11 | 4.880 | 5,000 | -2,000 | 0.00% | 24,400 |
| 2025-07-10 | 2025-07-08 | 5.050 | 7,000 | -8,000 | 0.00% | 35,350 |
| 2025-06-26 | 2025-06-24 | 4.100 | 15,000 | +10,000 | 0.00% | 61,500 |
| 2025-01-14 | 2025-01-10 | 4.331 | 5,000 | +117 | 0.00% | 21,656 |
| 2024-06-07 | 2024-06-05 | 5.020 | 4,883 | +102 | 0.00% | 24,514 |
| 2024-01-23 | 2024-01-19 | 5.814 | 4,781 | +51 | 0.00% | 27,795 |
| 2023-02-08 | 2023-02-06 | 4.521 | 4,730 | +129 | 0.00% | 21,385 |
| 2023-02-01 | 2023-01-30 | 4.597 | 4,601 | -7,087,819 | 0.00% | 21,151 |
| 2023-01-31 | 2023-01-27 | 4.532 | 7,092,420 | -18,403 | 0.64% | 32,142,359 |
| 2022-04-12 | 2022-04-08 | 2.478 | 7,110,823 | -2,760 | 0.64% | 17,619,840 |
| 2022-03-10 | 2022-03-08 | 2.098 | 7,113,583 | -921 | 0.64% | 14,920,829 |
| 2021-07-19 | 2021-07-15 | 1.565 | 7,114,504 | -10,121 | 0.64% | 11,134,081 |
| 2021-06-24 | 2021-06-22 | 1.543 | 7,124,625 | +45,087 | 0.65% | 10,995,060 |
| 2021-06-18 | 2021-06-16 | 1.565 | 7,079,538 | +76,371 | 0.64% | 11,079,360 |
| 2021-06-11 | 2021-06-09 | 1.587 | 7,003,167 | +28,524 | 0.63% | 11,112,060 |
| 2021-06-10 | 2021-06-08 | 1.587 | 6,974,643 | +103,056 | 0.63% | 11,066,801 |
| 2021-06-08 | 2021-06-04 | 1.652 | 6,871,587 | +133,420 | 0.62% | 11,351,360 |
| 2021-06-07 | 2021-06-03 | 1.576 | 6,738,167 | +177,586 | 0.61% | 10,618,350 |
| 2021-06-04 | 2021-06-02 | 1.576 | 6,560,581 | +147,222 | 0.59% | 10,338,500 |
| 2021-06-03 | 2021-06-01 | 1.630 | 6,413,359 | +93,854 | 0.58% | 10,455,000 |
| 2021-06-02 | 2021-05-31 | 1.630 | 6,319,505 | +67,170 | 0.57% | 10,302,001 |
| 2021-06-01 | 2021-05-28 | 1.565 | 6,252,335 | +150,903 | 0.57% | 9,784,801 |
| 2021-05-31 | 2021-05-27 | 1.587 | 6,101,432 | +98,455 | 0.55% | 9,681,260 |
| 2021-05-28 | 2021-05-26 | 1.576 | 6,002,977 | +2,760 | 0.54% | 9,459,799 |
| 2021-05-27 | 2021-05-25 | 1.543 | 6,000,217 | +46,927 | 0.54% | 9,259,820 |
| 2021-05-26 | 2021-05-24 | 1.511 | 5,953,290 | +98,455 | 0.54% | 8,993,300 |
| 2021-03-08 | 2021-03-04 | 1.456 | 5,854,835 | -1,840 | 0.53% | 8,526,420 |
| 2021-02-01 | 2021-01-28 | 1.576 | 5,856,675 | -78,212 | 0.53% | 9,229,249 |
| 2021-01-28 | 2021-01-26 | 1.467 | 5,934,887 | -920 | 0.54% | 8,707,500 |
| 2021-01-22 | 2021-01-20 | 1.576 | 5,935,807 | -77,292 | 0.54% | 9,353,949 |
| 2021-01-21 | 2021-01-19 | 1.565 | 6,013,099 | -920 | 0.54% | 9,410,400 |
| 2021-01-08 | 2021-01-06 | 1.293 | 6,014,019 | -7,361 | 0.54% | 7,777,840 |
| 2020-12-18 | 2020-12-16 | 1.576 | 6,021,380 | -9,201 | 0.55% | 9,488,800 |
| 2020-12-16 | 2020-12-14 | 1.576 | 6,030,581 | +4,600 | 0.55% | 9,503,299 |
| 2020-12-02 | 2020-11-30 | 1.630 | 6,025,981 | -11,962 | 0.55% | 9,823,500 |
| 2020-11-16 | 2020-11-12 | 1.663 | 6,037,943 | +168,386 | 0.55% | 10,039,861 |
| 2020-11-12 | 2020-11-10 | 1.695 | 5,869,557 | -113,177 | 0.53% | 9,951,239 |
| 2019-11-25 | 2019-11-21 | 1.685 | 5,982,734 | +27,604 | 0.54% | 10,078,099 |
| 2019-11-14 | 2019-11-12 | 1.685 | 5,955,130 | +3,680 | 0.54% | 10,031,600 |
| 2019-10-22 | 2019-10-18 | 1.685 | 5,951,450 | +18,403 | 0.54% | 10,025,401 |
| 2019-10-09 | 2019-10-04 | 1.674 | 5,933,047 | +9,201 | 0.54% | 9,929,920 |
| 2019-10-04 | 2019-10-02 | 1.674 | 5,923,846 | +11,042 | 0.54% | 9,914,521 |
| 2019-10-03 | 2019-09-30 | 1.674 | 5,912,804 | +9,201 | 0.54% | 9,896,040 |
| 2019-09-27 | 2019-09-25 | 1.608 | 5,903,603 | +124,219 | 0.53% | 9,495,681 |
| 2019-09-26 | 2019-09-24 | 1.587 | 5,779,384 | +25,764 | 0.52% | 9,170,260 |
| 2019-09-24 | 2019-09-20 | 1.641 | 5,753,620 | +385,538 | 0.52% | 9,442,030 |
| 2019-09-23 | 2019-09-19 | 1.641 | 5,368,082 | +299,044 | 0.49% | 8,809,339 |
| 2019-09-20 | 2019-09-18 | 1.761 | 5,069,038 | +18,403 | 0.46% | 8,924,580 |
| 2019-09-11 | 2019-09-09 | 1.771 | 5,050,635 | +2,760 | 0.46% | 8,947,070 |
| 2019-09-06 | 2019-09-04 | 1.750 | 5,047,875 | -920 | 0.46% | 8,832,461 |
| 2019-07-29 | 2019-07-25 | 1.793 | 5,048,795 | +16,563 | 0.46% | 9,053,550 |
| 2019-07-04 | 2019-07-02 | 1.685 | 5,032,232 | -543,802 | 0.46% | 8,476,950 |
| 2019-07-02 | 2019-06-27 | 1.685 | 5,576,034 | -184,027 | 0.51% | 9,393,001 |
| 2019-06-20 | 2019-06-18 | 1.674 | 5,760,061 | -276,041 | 0.52% | 9,640,400 |
| 2019-06-17 | 2019-06-13 | 1.652 | 6,036,102 | -276,042 | 0.55% | 9,971,199 |
| 2019-06-14 | 2019-06-12 | 1.652 | 6,312,144 | -45,086 | 0.57% | 10,427,201 |
| 2019-06-13 | 2019-06-11 | 1.695 | 6,357,230 | -80,972 | 0.58% | 10,778,039 |
| 2019-06-11 | 2019-06-06 | 1.587 | 6,438,202 | -92,014 | 0.58% | 10,215,619 |
| 2019-06-03 | 2019-05-30 | 1.619 | 6,530,216 | +5,521 | 0.59% | 10,574,530 |
| 2019-05-31 | 2019-05-29 | 1.608 | 6,524,695 | +7,361 | 0.59% | 10,494,679 |
| 2019-05-30 | 2019-05-28 | 1.619 | 6,517,334 | +13,802 | 0.59% | 10,553,670 |
| 2019-05-22 | 2019-05-20 | 1.598 | 6,503,532 | -165,625 | 0.59% | 10,389,960 |
| 2019-05-20 | 2019-05-16 | 1.619 | 6,669,157 | +38,646 | 0.60% | 10,799,520 |
| 2019-05-17 | 2019-05-15 | 1.608 | 6,630,511 | +33,125 | 0.60% | 10,664,880 |
| 2019-05-10 | 2019-05-08 | 1.619 | 6,597,386 | -51,528 | 0.60% | 10,683,300 |
| 2019-05-09 | 2019-05-07 | 1.641 | 6,648,914 | +45,087 | 0.60% | 10,911,260 |
| 2019-05-07 | 2019-05-03 | 1.641 | 6,603,827 | -15,643 | 0.60% | 10,837,270 |
| 2019-05-03 | 2019-04-30 | 1.641 | 6,619,470 | -38,645 | 0.60% | 10,862,941 |
| 2019-05-02 | 2019-04-29 | 1.630 | 6,658,115 | -43,247 | 0.60% | 10,854,000 |
| 2019-04-02 | 2019-03-29 | 1.652 | 6,701,362 | -1,840 | 0.61% | 11,070,160 |
| 2019-03-21 | 2019-03-19 | 1.663 | 6,703,202 | -60,763,123 | 0.61% | 11,146,050 |
| 2019-03-19 | 2019-03-15 | 1.728 | 67,466,325 | +27,604 | 6.11% | 116,581,980 |
| 2019-03-18 | 2019-03-14 | 1.750 | 67,438,721 | -920 | 6.11% | 118,000,120 |
| 2019-03-14 | 2019-03-12 | 1.728 | 67,439,641 | -920 | 6.11% | 116,535,870 |
| 2019-03-11 | 2019-03-07 | 1.674 | 67,440,561 | +190,468 | 6.11% | 112,872,759 |
| 2019-03-08 | 2019-03-06 | 1.739 | 67,250,093 | +57,969 | 6.09% | 116,939,200 |
| 2019-02-26 | 2019-02-22 | 1.717 | 67,192,124 | -59,809 | 6.09% | 115,377,920 |
| 2019-02-22 | 2019-02-20 | 1.663 | 67,251,933 | -6,441 | 6.09% | 111,826,170 |
| 2019-02-18 | 2019-02-14 | 1.674 | 67,258,374 | +55,208 | 6.09% | 112,567,840 |
| 2019-02-12 | 2019-02-08 | 1.695 | 67,203,166 | +9,201 | 6.09% | 113,936,160 |
| 2019-02-11 | 2019-02-04 | 1.685 | 67,193,965 | +81,893 | 6.09% | 113,190,301 |
| 2019-02-08 | 2019-01-31 | 1.522 | 67,112,072 | +121,458 | 6.08% | 102,111,800 |
| 2019-01-28 | 2019-01-24 | 1.554 | 66,990,614 | +27,604 | 6.07% | 104,111,150 |
| 2019-01-25 | 2019-01-23 | 1.522 | 66,963,010 | +27,604 | 6.06% | 101,885,000 |
| 2019-01-24 | 2019-01-22 | 1.522 | 66,935,406 | +43,247 | 6.06% | 101,843,000 |
| 2019-01-23 | 2019-01-21 | 1.522 | 66,892,159 | +20,243 | 6.06% | 101,777,199 |
| 2019-01-22 | 2019-01-18 | 1.576 | 66,871,916 | +29,444 | 6.06% | 105,380,199 |
| 2019-01-21 | 2019-01-17 | 1.576 | 66,842,472 | +9,201 | 6.05% | 105,333,800 |
| 2019-01-17 | 2019-01-15 | 1.565 | 66,833,271 | +70,851 | 6.05% | 104,592,961 |
| 2019-01-16 | 2019-01-14 | 1.576 | 66,762,420 | +33,125 | 6.05% | 105,207,650 |
| 2019-01-15 | 2019-01-11 | 1.576 | 66,729,295 | +109,496 | 6.04% | 105,155,450 |
| 2019-01-14 | 2019-01-10 | 1.576 | 66,619,799 | +13,802 | 6.03% | 104,982,900 |
| 2019-01-11 | 2019-01-09 | 1.576 | 66,605,997 | +119,618 | 6.03% | 104,961,151 |
| 2019-01-10 | 2019-01-08 | 1.608 | 66,486,379 | +40,486 | 6.02% | 106,940,360 |
| 2019-01-09 | 2019-01-07 | 1.598 | 66,445,893 | +105,816 | 6.02% | 106,153,110 |
| 2019-01-08 | 2019-01-04 | 1.587 | 66,340,077 | +34,965 | 6.01% | 105,263,080 |
| 2019-01-07 | 2019-01-03 | 1.587 | 66,305,112 | +47,847 | 6.01% | 105,207,601 |
| 2019-01-04 | 2019-01-02 | 1.619 | 66,257,265 | +40,487 | 6.00% | 107,291,921 |
| 2019-01-03 | 2018-12-31 | 1.641 | 66,216,778 | +46,927 | 6.00% | 108,665,639 |
| 2019-01-02 | 2018-12-27 | 1.587 | 66,169,851 | +159,183 | 5.99% | 104,992,979 |
| 2018-12-28 | 2018-12-24 | 1.598 | 66,010,668 | +64,410 | 5.98% | 105,457,801 |
| 2018-12-27 | 2018-12-20 | 1.554 | 65,946,258 | -11,962 | 5.97% | 102,488,100 |
| 2018-12-21 | 2018-12-19 | 1.554 | 65,958,220 | -15,642 | 5.97% | 102,506,690 |
| 2018-12-20 | 2018-12-18 | 1.543 | 65,973,862 | +4,601 | 5.97% | 101,814,000 |
| 2018-12-19 | 2018-12-17 | 1.543 | 65,969,261 | +5,520 | 5.97% | 101,806,899 |
| 2018-12-18 | 2018-12-14 | 1.532 | 65,963,741 | +161,945 | 5.97% | 101,081,491 |
| 2018-12-17 | 2018-12-13 | 1.554 | 65,801,796 | +637,655 | 5.96% | 102,263,589 |
| 2018-12-14 | 2018-12-12 | 1.522 | 65,164,141 | +160,104 | 5.90% | 99,148,000 |
| 2018-12-13 | 2018-12-11 | 1.576 | 65,004,037 | +11,962 | 5.89% | 102,436,700 |
| 2018-12-12 | 2018-12-10 | 1.522 | 64,992,075 | +7,361 | 5.89% | 98,886,199 |
| 2018-12-11 | 2018-12-07 | 1.608 | 64,984,714 | +13,802 | 5.89% | 104,525,000 |
| 2018-12-10 | 2018-12-06 | 1.630 | 64,970,912 | +69,930 | 5.88% | 105,915,000 |
| 2018-12-07 | 2018-12-05 | 1.652 | 64,900,982 | +44,167 | 5.88% | 107,211,680 |
| 2018-12-06 | 2018-12-04 | 1.619 | 64,856,815 | +52,448 | 5.87% | 105,024,140 |
| 2018-12-05 | 2018-12-03 | 1.608 | 64,804,367 | +1,401,369 | 5.87% | 104,234,919 |
| 2018-12-04 | 2018-11-30 | 1.641 | 63,402,998 | +150,903 | 5.74% | 104,048,060 |
| 2018-12-03 | 2018-11-29 | 1.630 | 63,252,095 | +114,097 | 5.73% | 103,113,000 |
| 2018-11-30 | 2018-11-28 | 1.630 | 63,137,998 | -105,816 | 5.72% | 102,927,000 |
| 2018-11-29 | 2018-11-27 | 1.587 | 63,243,814 | +147,222 | 5.73% | 100,350,180 |
| 2018-11-28 | 2018-11-26 | 1.565 | 63,096,592 | +190,468 | 5.71% | 98,745,120 |
| 2018-11-27 | 2018-11-23 | 1.619 | 62,906,124 | +119,618 | 5.70% | 101,865,341 |
| 2018-11-26 | 2018-11-22 | 1.630 | 62,786,506 | +346,892 | 5.69% | 102,354,001 |
| 2018-11-23 | 2018-11-21 | 1.685 | 62,439,614 | -45,087 | 5.65% | 105,181,450 |
| 2018-11-22 | 2018-11-20 | 1.511 | 62,484,701 | +414,982 | 5.66% | 94,392,121 |
| 2018-11-21 | 2018-11-19 | 1.565 | 62,069,719 | +80,052 | 5.62% | 97,138,081 |
| 2018-11-20 | 2018-11-16 | 1.543 | 61,989,667 | +330,330 | 5.61% | 95,665,401 |
| 2018-11-16 | 2018-11-14 | 1.717 | 61,659,337 | +84,652 | 5.58% | 105,877,380 |
| 2018-11-15 | 2018-11-13 | 1.761 | 61,574,685 | +31,285 | 5.58% | 108,408,781 |
| 2018-11-14 | 2018-11-12 | 1.728 | 61,543,400 | +147,222 | 5.57% | 106,347,150 |
| 2018-11-13 | 2018-11-09 | 1.717 | 61,396,178 | +69,010 | 5.56% | 105,425,500 |
| 2018-11-12 | 2018-11-08 | 1.685 | 61,327,168 | +93,854 | 5.55% | 103,307,501 |
| 2018-11-09 | 2018-11-07 | 1.685 | 61,233,314 | +138,021 | 5.55% | 103,149,401 |
| 2018-11-08 | 2018-11-06 | 1.652 | 61,095,293 | +193,229 | 5.53% | 100,924,960 |
| 2018-11-07 | 2018-11-05 | 1.641 | 60,902,064 | -14,722 | 5.52% | 99,943,880 |
| 2018-10-23 | 2018-10-19 | 1.445 | 60,916,786 | -6,441 | 5.52% | 88,051,320 |
| 2018-10-11 | 2018-10-09 | 1.663 | 60,923,227 | +3,680 | 5.52% | 101,302,830 |
| 2018-10-10 | 2018-10-08 | 1.695 | 60,919,547 | -1,840 | 5.52% | 103,282,921 |
| 2018-10-09 | 2018-10-05 | 1.695 | 60,921,387 | -2,760 | 5.52% | 103,286,040 |
| 2018-10-08 | 2018-10-04 | 1.728 | 60,924,147 | -920 | 5.52% | 105,277,080 |
| 2018-10-03 | 2018-09-28 | 1.880 | 60,925,067 | -4,601 | 5.52% | 114,548,489 |
| 2018-10-02 | 2018-09-27 | 1.869 | 60,929,668 | -920 | 5.52% | 113,894,960 |
| 2018-09-28 | 2018-09-26 | 1.858 | 60,930,588 | -27,604 | 5.52% | 113,234,490 |
| 2018-09-27 | 2018-09-24 | 1.869 | 60,958,192 | +60,762,203 | 5.52% | 113,948,279 |
| 2018-09-26 | 2018-09-21 | 1.913 | 195,989 | -14,722 | 0.02% | 374,879 |
| 2018-09-21 | 2018-09-19 | 1.869 | 210,711 | -3,681 | 0.02% | 393,879 |
| 2018-09-20 | 2018-09-18 | 1.880 | 214,392 | -920 | 0.02% | 403,090 |
| 2018-09-19 | 2018-09-17 | 1.837 | 215,312 | -7,361 | 0.02% | 395,460 |
| 2018-09-18 | 2018-09-14 | 1.869 | 222,673 | -81,893 | 0.02% | 416,239 |
| 2018-09-17 | 2018-09-13 | 1.891 | 304,566 | 0.03% | 575,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy