History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 451 | +0 | 0.00% | 2,066 |
| 2025-10-13 | 2025-10-09 | 4.610 | 451 | +0 | 0.00% | 2,079 |
| 2025-10-10 | 2025-10-08 | 4.380 | 451 | +0 | 0.00% | 1,975 |
| 2025-10-09 | 2025-10-06 | 4.410 | 451 | +0 | 0.00% | 1,989 |
| 2025-10-08 | 2025-10-03 | 4.450 | 451 | +0 | 0.00% | 2,007 |
| 2025-10-06 | 2025-10-02 | 4.450 | 451 | +0 | 0.00% | 2,007 |
| 2025-10-03 | 2025-09-30 | 4.410 | 451 | +0 | 0.00% | 1,989 |
| 2025-10-02 | 2025-09-29 | 4.370 | 451 | +0 | 0.00% | 1,971 |
| 2025-09-30 | 2025-09-26 | 4.450 | 451 | +0 | 0.00% | 2,007 |
| 2025-09-29 | 2025-09-25 | 4.340 | 451 | +0 | 0.00% | 1,957 |
| 2025-09-26 | 2025-09-24 | 4.380 | 451 | +0 | 0.00% | 1,975 |
| 2025-09-25 | 2025-09-23 | 4.360 | 451 | +0 | 0.00% | 1,966 |
| 2025-09-24 | 2025-09-22 | 4.450 | 451 | +0 | 0.00% | 2,007 |
| 2025-09-23 | 2025-09-19 | 4.480 | 451 | +0 | 0.00% | 2,020 |
| 2025-09-22 | 2025-09-18 | 4.520 | 451 | +0 | 0.00% | 2,039 |
| 2025-09-19 | 2025-09-17 | 4.570 | 451 | +0 | 0.00% | 2,061 |
| 2025-09-18 | 2025-09-16 | 4.410 | 451 | +0 | 0.00% | 1,989 |
| 2025-09-17 | 2025-09-15 | 4.540 | 451 | +0 | 0.00% | 2,048 |
| 2025-09-16 | 2025-09-12 | 4.610 | 451 | +0 | 0.00% | 2,079 |
| 2025-09-15 | 2025-09-11 | 4.240 | 451 | +0 | 0.00% | 1,912 |
| 2025-09-12 | 2025-09-10 | 4.250 | 451 | +0 | 0.00% | 1,917 |
| 2025-09-11 | 2025-09-09 | 4.250 | 451 | +0 | 0.00% | 1,917 |
| 2025-09-10 | 2025-09-08 | 4.260 | 451 | +0 | 0.00% | 1,921 |
| 2025-09-09 | 2025-09-05 | 4.250 | 451 | +0 | 0.00% | 1,917 |
| 2025-09-08 | 2025-09-04 | 4.220 | 451 | +0 | 0.00% | 1,903 |
| 2025-09-05 | 2025-09-03 | 4.250 | 451 | +0 | 0.00% | 1,917 |
| 2025-09-04 | 2025-09-02 | 4.240 | 451 | +0 | 0.00% | 1,912 |
| 2025-09-03 | 2025-09-01 | 4.360 | 451 | +0 | 0.00% | 1,966 |
| 2025-09-02 | 2025-08-29 | 4.370 | 451 | +0 | 0.00% | 1,971 |
| 2025-09-01 | 2025-08-28 | 4.400 | 451 | +0 | 0.00% | 1,984 |
| 2025-08-29 | 2025-08-27 | 4.430 | 451 | +0 | 0.00% | 1,998 |
| 2025-08-28 | 2025-08-26 | 4.470 | 451 | +0 | 0.00% | 2,016 |
| 2025-08-27 | 2025-08-25 | 4.490 | 451 | +0 | 0.00% | 2,025 |
| 2025-08-26 | 2025-08-22 | 4.500 | 451 | +0 | 0.00% | 2,030 |
| 2025-08-25 | 2025-08-21 | 4.520 | 451 | +0 | 0.00% | 2,039 |
| 2025-08-22 | 2025-08-20 | 4.560 | 451 | +0 | 0.00% | 2,057 |
| 2025-08-21 | 2025-08-19 | 4.620 | 451 | +0 | 0.00% | 2,084 |
| 2025-08-20 | 2025-08-18 | 4.670 | 451 | +0 | 0.00% | 2,106 |
| 2025-08-19 | 2025-08-15 | 4.520 | 451 | +0 | 0.00% | 2,039 |
| 2025-08-18 | 2025-08-14 | 4.440 | 451 | +0 | 0.00% | 2,002 |
| 2025-08-15 | 2025-08-13 | 4.440 | 451 | +0 | 0.00% | 2,002 |
| 2025-08-14 | 2025-08-12 | 4.450 | 451 | +0 | 0.00% | 2,007 |
| 2025-08-13 | 2025-08-11 | 4.380 | 451 | +0 | 0.00% | 1,975 |
| 2025-08-12 | 2025-08-08 | 4.390 | 451 | +0 | 0.00% | 1,980 |
| 2025-08-11 | 2025-08-07 | 4.380 | 451 | +0 | 0.00% | 1,975 |
| 2025-08-08 | 2025-08-06 | 4.450 | 451 | +0 | 0.00% | 2,007 |
| 2025-08-07 | 2025-08-05 | 4.420 | 451 | +0 | 0.00% | 1,993 |
| 2025-08-06 | 2025-08-04 | 4.380 | 451 | +0 | 0.00% | 1,975 |
| 2025-08-05 | 2025-08-01 | 4.360 | 451 | +0 | 0.00% | 1,966 |
| 2025-08-04 | 2025-07-31 | 4.460 | 451 | +0 | 0.00% | 2,011 |
| 2025-08-01 | 2025-07-30 | 4.600 | 451 | +0 | 0.00% | 2,075 |
| 2025-07-31 | 2025-07-29 | 4.620 | 451 | +0 | 0.00% | 2,084 |
| 2025-07-30 | 2025-07-28 | 4.560 | 451 | +0 | 0.00% | 2,057 |
| 2025-07-29 | 2025-07-25 | 4.620 | 451 | +0 | 0.00% | 2,084 |
| 2025-07-28 | 2025-07-24 | 4.650 | 451 | +0 | 0.00% | 2,097 |
| 2025-07-25 | 2025-07-23 | 4.650 | 451 | +0 | 0.00% | 2,097 |
| 2025-07-24 | 2025-07-22 | 4.610 | 451 | +0 | 0.00% | 2,079 |
| 2025-07-23 | 2025-07-21 | 4.680 | 451 | +0 | 0.00% | 2,111 |
| 2025-07-22 | 2025-07-18 | 4.840 | 451 | +0 | 0.00% | 2,183 |
| 2025-07-21 | 2025-07-17 | 4.780 | 451 | +0 | 0.00% | 2,156 |
| 2025-07-18 | 2025-07-16 | 4.880 | 451 | +0 | 0.00% | 2,201 |
| 2025-07-17 | 2025-07-15 | 4.840 | 451 | +0 | 0.00% | 2,183 |
| 2025-07-16 | 2025-07-14 | 4.940 | 451 | +0 | 0.00% | 2,228 |
| 2025-07-15 | 2025-07-11 | 4.880 | 451 | +0 | 0.00% | 2,201 |
| 2025-07-14 | 2025-07-10 | 4.730 | 451 | +0 | 0.00% | 2,133 |
| 2025-07-11 | 2025-07-09 | 4.750 | 451 | +0 | 0.00% | 2,142 |
| 2025-07-10 | 2025-07-08 | 5.050 | 451 | +0 | 0.00% | 2,278 |
| 2025-07-09 | 2025-07-07 | 4.250 | 451 | +0 | 0.00% | 1,917 |
| 2025-07-08 | 2025-07-04 | 4.260 | 451 | +0 | 0.00% | 1,921 |
| 2025-07-07 | 2025-07-03 | 4.210 | 451 | +0 | 0.00% | 1,899 |
| 2025-07-04 | 2025-07-02 | 4.230 | 451 | +0 | 0.00% | 1,908 |
| 2025-07-03 | 2025-06-30 | 4.140 | 451 | +0 | 0.00% | 1,867 |
| 2025-07-02 | 2025-06-27 | 4.150 | 451 | +0 | 0.00% | 1,872 |
| 2025-06-30 | 2025-06-26 | 4.120 | 451 | +0 | 0.00% | 1,858 |
| 2025-06-27 | 2025-06-25 | 4.120 | 451 | +0 | 0.00% | 1,858 |
| 2025-06-26 | 2025-06-24 | 4.100 | 451 | +0 | 0.00% | 1,849 |
| 2025-06-25 | 2025-06-23 | 4.080 | 451 | +0 | 0.00% | 1,840 |
| 2025-06-24 | 2025-06-20 | 4.080 | 451 | +0 | 0.00% | 1,840 |
| 2025-06-23 | 2025-06-19 | 4.100 | 451 | +0 | 0.00% | 1,849 |
| 2025-06-20 | 2025-06-18 | 4.100 | 451 | +0 | 0.00% | 1,849 |
| 2025-06-19 | 2025-06-17 | 4.090 | 451 | +0 | 0.00% | 1,845 |
| 2025-06-18 | 2025-06-16 | 4.100 | 451 | +0 | 0.00% | 1,849 |
| 2025-06-17 | 2025-06-13 | 4.110 | 451 | +0 | 0.00% | 1,854 |
| 2025-06-16 | 2025-06-12 | 4.160 | 451 | +0 | 0.00% | 1,876 |
| 2025-06-13 | 2025-06-11 | 4.160 | 451 | +0 | 0.00% | 1,876 |
| 2025-06-12 | 2025-06-10 | 4.150 | 451 | +0 | 0.00% | 1,872 |
| 2025-06-11 | 2025-06-09 | 4.160 | 451 | +0 | 0.00% | 1,876 |
| 2025-06-10 | 2025-06-06 | 4.180 | 451 | +0 | 0.00% | 1,885 |
| 2025-06-09 | 2025-06-05 | 4.170 | 451 | +0 | 0.00% | 1,881 |
| 2025-06-06 | 2025-06-04 | 4.190 | 451 | +0 | 0.00% | 1,890 |
| 2025-06-05 | 2025-06-03 | 4.190 | 451 | +0 | 0.00% | 1,890 |
| 2025-06-04 | 2025-06-02 | 4.180 | 451 | +0 | 0.00% | 1,885 |
| 2025-06-03 | 2025-05-30 | 4.200 | 451 | +0 | 0.00% | 1,894 |
| 2025-06-02 | 2025-05-29 | 4.180 | 451 | +0 | 0.00% | 1,885 |
| 2025-05-30 | 2025-05-28 | 4.150 | 451 | +0 | 0.00% | 1,872 |
| 2025-05-29 | 2025-05-27 | 4.160 | 451 | +0 | 0.00% | 1,876 |
| 2025-05-28 | 2025-05-26 | 4.190 | 451 | +0 | 0.00% | 1,890 |
| 2025-05-27 | 2025-05-23 | 4.210 | 451 | +0 | 0.00% | 1,899 |
| 2025-05-26 | 2025-05-22 | 4.170 | 451 | +0 | 0.00% | 1,881 |
| 2025-05-23 | 2025-05-21 | 4.210 | 451 | +0 | 0.00% | 1,899 |
| 2025-05-22 | 2025-05-20 | 4.250 | 451 | +0 | 0.00% | 1,917 |
| 2025-05-21 | 2025-05-19 | 4.230 | 451 | +0 | 0.00% | 1,908 |
| 2025-05-20 | 2025-05-16 | 4.230 | 451 | +0 | 0.00% | 1,908 |
| 2025-05-19 | 2025-05-15 | 4.260 | 451 | +0 | 0.00% | 1,921 |
| 2025-05-16 | 2025-05-14 | 4.240 | 451 | +0 | 0.00% | 1,912 |
| 2025-05-15 | 2025-05-13 | 4.220 | 451 | +0 | 0.00% | 1,903 |
| 2025-05-14 | 2025-05-12 | 4.240 | 451 | +0 | 0.00% | 1,912 |
| 2025-05-13 | 2025-05-09 | 4.220 | 451 | +0 | 0.00% | 1,903 |
| 2025-05-12 | 2025-05-08 | 4.240 | 451 | +0 | 0.00% | 1,912 |
| 2025-05-09 | 2025-05-07 | 4.240 | 451 | +0 | 0.00% | 1,912 |
| 2025-05-08 | 2025-05-06 | 4.190 | 451 | +0 | 0.00% | 1,890 |
| 2025-05-07 | 2025-05-02 | 4.230 | 451 | +0 | 0.00% | 1,908 |
| 2025-05-06 | 2025-04-30 | 4.210 | 451 | +0 | 0.00% | 1,899 |
| 2025-05-02 | 2025-04-29 | 4.130 | 451 | +0 | 0.00% | 1,863 |
| 2025-04-30 | 2025-04-28 | 4.160 | 451 | +0 | 0.00% | 1,876 |
| 2025-04-29 | 2025-04-25 | 4.180 | 451 | +0 | 0.00% | 1,885 |
| 2025-04-28 | 2025-04-24 | 4.240 | 451 | +0 | 0.00% | 1,912 |
| 2025-04-25 | 2025-04-23 | 4.220 | 451 | +0 | 0.00% | 1,903 |
| 2025-04-24 | 2025-04-22 | 4.140 | 451 | +0 | 0.00% | 1,867 |
| 2025-04-23 | 2025-04-17 | 4.130 | 451 | +0 | 0.00% | 1,863 |
| 2025-04-22 | 2025-04-16 | 4.090 | 451 | +0 | 0.00% | 1,845 |
| 2025-04-17 | 2025-04-15 | 4.110 | 451 | +0 | 0.00% | 1,854 |
| 2025-04-16 | 2025-04-14 | 4.140 | 451 | +0 | 0.00% | 1,867 |
| 2025-04-15 | 2025-04-11 | 4.140 | 451 | +0 | 0.00% | 1,867 |
| 2025-04-14 | 2025-04-10 | 4.180 | 451 | +0 | 0.00% | 1,885 |
| 2025-04-11 | 2025-04-09 | 4.190 | 451 | +0 | 0.00% | 1,890 |
| 2025-04-10 | 2025-04-08 | 4.170 | 451 | +0 | 0.00% | 1,881 |
| 2025-04-09 | 2025-04-07 | 4.110 | 451 | +0 | 0.00% | 1,854 |
| 2025-04-08 | 2025-04-03 | 4.270 | 451 | +0 | 0.00% | 1,926 |
| 2025-04-07 | 2025-04-02 | 4.250 | 451 | +0 | 0.00% | 1,917 |
| 2025-04-03 | 2025-04-01 | 4.290 | 451 | +0 | 0.00% | 1,935 |
| 2025-04-02 | 2025-03-31 | 4.210 | 451 | +0 | 0.00% | 1,899 |
| 2025-04-01 | 2025-03-28 | 4.230 | 451 | +0 | 0.00% | 1,908 |
| 2025-03-31 | 2025-03-27 | 4.200 | 451 | +0 | 0.00% | 1,894 |
| 2025-03-28 | 2025-03-26 | 4.210 | 451 | +0 | 0.00% | 1,899 |
| 2025-03-27 | 2025-03-25 | 4.160 | 451 | +0 | 0.00% | 1,876 |
| 2025-03-26 | 2025-03-24 | 4.160 | 451 | +0 | 0.00% | 1,876 |
| 2025-03-25 | 2025-03-21 | 4.180 | 451 | +0 | 0.00% | 1,885 |
| 2025-03-24 | 2025-03-20 | 4.200 | 451 | +0 | 0.00% | 1,894 |
| 2025-03-21 | 2025-03-19 | 4.200 | 451 | +0 | 0.00% | 1,894 |
| 2025-03-20 | 2025-03-18 | 4.210 | 451 | +0 | 0.00% | 1,899 |
| 2025-03-19 | 2025-03-17 | 4.220 | 451 | +0 | 0.00% | 1,903 |
| 2025-03-18 | 2025-03-14 | 4.220 | 451 | +0 | 0.00% | 1,903 |
| 2025-03-17 | 2025-03-13 | 4.230 | 451 | +0 | 0.00% | 1,908 |
| 2025-03-14 | 2025-03-12 | 4.070 | 451 | +0 | 0.00% | 1,836 |
| 2025-03-13 | 2025-03-11 | 4.100 | 451 | +0 | 0.00% | 1,849 |
| 2025-03-12 | 2025-03-10 | 4.130 | 451 | +0 | 0.00% | 1,863 |
| 2025-03-11 | 2025-03-07 | 4.140 | 451 | +0 | 0.00% | 1,867 |
| 2025-03-10 | 2025-03-06 | 4.150 | 451 | +0 | 0.00% | 1,872 |
| 2025-03-07 | 2025-03-05 | 4.120 | 451 | +0 | 0.00% | 1,858 |
| 2025-03-06 | 2025-03-04 | 4.160 | 451 | +0 | 0.00% | 1,876 |
| 2025-03-05 | 2025-03-03 | 4.170 | 451 | +0 | 0.00% | 1,881 |
| 2025-03-04 | 2025-02-28 | 4.180 | 451 | +0 | 0.00% | 1,885 |
| 2025-03-03 | 2025-02-27 | 4.170 | 451 | +0 | 0.00% | 1,881 |
| 2025-02-28 | 2025-02-26 | 4.190 | 451 | +0 | 0.00% | 1,890 |
| 2025-02-27 | 2025-02-25 | 4.190 | 451 | +0 | 0.00% | 1,890 |
| 2025-02-26 | 2025-02-24 | 4.180 | 451 | +0 | 0.00% | 1,885 |
| 2025-02-25 | 2025-02-21 | 4.180 | 451 | +0 | 0.00% | 1,885 |
| 2025-02-24 | 2025-02-20 | 4.230 | 451 | +0 | 0.00% | 1,908 |
| 2025-02-21 | 2025-02-19 | 4.220 | 451 | +0 | 0.00% | 1,903 |
| 2025-02-20 | 2025-02-18 | 4.180 | 451 | +0 | 0.00% | 1,885 |
| 2025-02-19 | 2025-02-17 | 4.200 | 451 | +0 | 0.00% | 1,894 |
| 2025-02-18 | 2025-02-14 | 4.200 | 451 | +0 | 0.00% | 1,894 |
| 2025-02-17 | 2025-02-13 | 4.220 | 451 | +0 | 0.00% | 1,903 |
| 2025-02-14 | 2025-02-12 | 4.220 | 451 | +0 | 0.00% | 1,903 |
| 2025-02-13 | 2025-02-11 | 4.260 | 451 | +0 | 0.00% | 1,921 |
| 2025-02-12 | 2025-02-10 | 4.230 | 451 | +0 | 0.00% | 1,908 |
| 2025-02-11 | 2025-02-07 | 4.220 | 451 | +0 | 0.00% | 1,903 |
| 2025-02-10 | 2025-02-06 | 4.220 | 451 | +0 | 0.00% | 1,903 |
| 2025-02-07 | 2025-02-05 | 4.190 | 451 | +0 | 0.00% | 1,890 |
| 2025-02-06 | 2025-02-04 | 4.230 | 451 | +0 | 0.00% | 1,908 |
| 2025-02-05 | 2025-02-03 | 4.280 | 451 | +0 | 0.00% | 1,930 |
| 2025-02-04 | 2025-01-28 | 4.220 | 451 | +0 | 0.00% | 1,903 |
| 2025-02-03 | 2025-01-24 | 4.190 | 451 | +0 | 0.00% | 1,890 |
| 2025-01-27 | 2025-01-23 | 4.190 | 451 | +0 | 0.00% | 1,890 |
| 2025-01-24 | 2025-01-22 | 4.220 | 451 | +0 | 0.00% | 1,903 |
| 2025-01-23 | 2025-01-21 | 4.200 | 451 | +0 | 0.00% | 1,894 |
| 2025-01-22 | 2025-01-20 | 4.230 | 451 | +0 | 0.00% | 1,908 |
| 2025-01-21 | 2025-01-17 | 4.220 | 451 | +0 | 0.00% | 1,903 |
| 2025-01-20 | 2025-01-16 | 4.190 | 451 | +0 | 0.00% | 1,890 |
| 2025-01-17 | 2025-01-15 | 4.190 | 451 | +0 | 0.00% | 1,890 |
| 2025-01-16 | 2025-01-14 | 4.200 | 451 | +0 | 0.00% | 1,894 |
| 2025-01-15 | 2025-01-13 | 4.382 | 451 | +0 | 0.00% | 1,976 |
| 2025-01-14 | 2025-01-10 | 4.331 | 451 | +11 | 0.00% | 1,953 |
| 2025-01-13 | 2025-01-09 | 4.341 | 440 | +0 | 0.00% | 1,910 |
| 2025-01-10 | 2025-01-08 | 4.372 | 440 | +0 | 0.00% | 1,924 |
| 2025-01-09 | 2025-01-07 | 4.403 | 440 | +0 | 0.00% | 1,937 |
| 2025-01-08 | 2025-01-06 | 4.403 | 440 | +0 | 0.00% | 1,937 |
| 2025-01-07 | 2025-01-03 | 4.372 | 440 | +0 | 0.00% | 1,924 |
| 2025-01-06 | 2025-01-02 | 4.454 | 440 | +0 | 0.00% | 1,960 |
| 2025-01-03 | 2024-12-31 | 4.485 | 440 | +0 | 0.00% | 1,973 |
| 2025-01-02 | 2024-12-27 | 4.475 | 440 | +0 | 0.00% | 1,969 |
| 2024-12-30 | 2024-12-24 | 4.434 | 440 | +0 | 0.00% | 1,951 |
| 2024-12-27 | 2024-12-20 | 4.372 | 440 | +0 | 0.00% | 1,924 |
| 2024-12-23 | 2024-12-19 | 4.352 | 440 | +0 | 0.00% | 1,915 |
| 2024-12-20 | 2024-12-18 | 4.393 | 440 | +0 | 0.00% | 1,933 |
| 2024-12-19 | 2024-12-17 | 4.434 | 440 | +0 | 0.00% | 1,951 |
| 2024-12-18 | 2024-12-16 | 4.485 | 440 | +0 | 0.00% | 1,973 |
| 2024-12-17 | 2024-12-13 | 4.475 | 440 | +0 | 0.00% | 1,969 |
| 2024-12-16 | 2024-12-12 | 4.516 | 440 | +0 | 0.00% | 1,987 |
| 2024-12-13 | 2024-12-11 | 4.505 | 440 | +0 | 0.00% | 1,982 |
| 2024-12-12 | 2024-12-10 | 4.485 | 440 | +0 | 0.00% | 1,973 |
| 2024-12-11 | 2024-12-09 | 4.454 | 440 | +0 | 0.00% | 1,960 |
| 2024-12-10 | 2024-12-06 | 4.423 | 440 | +0 | 0.00% | 1,946 |
| 2024-12-09 | 2024-12-05 | 4.444 | 440 | +0 | 0.00% | 1,955 |
| 2024-12-06 | 2024-12-04 | 4.444 | 440 | +0 | 0.00% | 1,955 |
| 2024-12-05 | 2024-12-03 | 4.413 | 440 | +0 | 0.00% | 1,942 |
| 2024-12-04 | 2024-12-02 | 4.505 | 440 | +0 | 0.00% | 1,982 |
| 2024-12-03 | 2024-11-29 | 4.413 | 440 | +0 | 0.00% | 1,942 |
| 2024-12-02 | 2024-11-28 | 4.403 | 440 | +0 | 0.00% | 1,937 |
| 2024-11-29 | 2024-11-27 | 4.403 | 440 | +0 | 0.00% | 1,937 |
| 2024-11-28 | 2024-11-26 | 4.403 | 440 | +0 | 0.00% | 1,937 |
| 2024-11-27 | 2024-11-25 | 4.464 | 440 | +0 | 0.00% | 1,964 |
| 2024-11-26 | 2024-11-22 | 4.485 | 440 | +0 | 0.00% | 1,973 |
| 2024-11-25 | 2024-11-21 | 4.495 | 440 | +0 | 0.00% | 1,978 |
| 2024-11-22 | 2024-11-20 | 4.526 | 440 | +3 | 0.00% | 1,991 |
| 2024-11-20 | 2024-11-18 | 4.464 | 437 | -2 | 0.00% | 1,951 |
| 2024-11-19 | 2024-11-15 | 4.403 | 439 | -324 | 0.00% | 1,933 |
| 2024-11-13 | 2024-11-11 | 4.618 | 763 | +326 | 0.00% | 3,523 |
| 2024-11-12 | 2024-11-08 | 4.454 | 437 | -2 | 0.00% | 1,946 |
| 2024-11-08 | 2024-11-06 | 4.526 | 439 | +403 | 0.00% | 1,987 |
| 2024-10-31 | 2024-10-29 | 4.495 | 36 | -896 | 0.00% | 162 |
| 2024-10-25 | 2024-10-23 | 4.608 | 932 | +175 | 0.00% | 4,294 |
| 2024-10-24 | 2024-10-22 | 4.618 | 757 | +293 | 0.00% | 3,496 |
| 2024-10-23 | 2024-10-21 | 4.659 | 464 | -293 | 0.00% | 2,162 |
| 2024-10-22 | 2024-10-18 | 4.669 | 757 | +91 | 0.00% | 3,535 |
| 2024-10-18 | 2024-10-16 | 4.587 | 666 | -225 | 0.00% | 3,055 |
| 2024-10-10 | 2024-10-08 | 5.171 | 891 | -3 | 0.00% | 4,607 |
| 2024-10-09 | 2024-10-07 | 4.925 | 894 | -7 | 0.00% | 4,403 |
| 2024-10-03 | 2024-09-30 | 4.976 | 901 | +2 | 0.00% | 4,484 |
| 2024-10-02 | 2024-09-27 | 4.741 | 899 | +6 | 0.00% | 4,262 |
| 2024-09-10 | 2024-09-05 | 4.659 | 893 | +48 | 0.00% | 4,160 |
| 2024-08-16 | 2024-08-14 | 4.608 | 845 | +62 | 0.00% | 3,893 |
| 2024-08-09 | 2024-08-07 | 4.864 | 783 | +2 | 0.00% | 3,808 |
| 2024-08-01 | 2024-07-30 | 4.690 | 781 | +222 | 0.00% | 3,663 |
| 2024-07-31 | 2024-07-29 | 4.659 | 559 | +80 | 0.00% | 2,604 |
| 2024-07-22 | 2024-07-18 | 4.536 | 479 | +98 | 0.00% | 2,173 |
| 2024-07-15 | 2024-07-11 | 4.720 | 381 | +34 | 0.00% | 1,798 |
| 2024-07-11 | 2024-07-09 | 4.556 | 347 | +52 | 0.00% | 1,581 |
| 2024-06-25 | 2024-06-21 | 4.690 | 295 | -101 | 0.00% | 1,383 |
| 2024-06-19 | 2024-06-17 | 4.628 | 396 | -97 | 0.00% | 1,833 |
| 2024-06-07 | 2024-06-05 | 5.020 | 493 | +10 | 0.00% | 2,475 |
| 2024-05-29 | 2024-05-27 | 5.041 | 483 | -95 | 0.00% | 2,435 |
| 2024-04-23 | 2024-04-19 | 5.031 | 578 | +229 | 0.00% | 2,908 |
| 2024-02-14 | 2024-02-07 | 5.857 | 349 | +88 | 0.00% | 2,044 |
| 2024-02-08 | 2024-02-06 | 5.773 | 261 | -88 | 0.00% | 1,507 |
| 2024-01-31 | 2024-01-29 | 5.752 | 349 | -464 | 0.00% | 2,008 |
| 2024-01-23 | 2024-01-19 | 5.814 | 813 | +9 | 0.00% | 4,727 |
| 2023-12-06 | 2023-12-04 | 6.480 | 804 | +729 | 0.00% | 5,210 |
| 2023-11-23 | 2023-11-21 | 6.786 | 75 | -815 | 0.00% | 509 |
| 2023-11-20 | 2023-11-16 | 6.765 | 890 | +127 | 0.00% | 6,021 |
| 2023-11-16 | 2023-11-14 | 6.860 | 763 | +119 | 0.00% | 5,234 |
| 2023-09-19 | 2023-09-15 | 6.850 | 644 | +1 | 0.00% | 4,411 |
| 2023-09-15 | 2023-09-13 | 6.681 | 643 | +5 | 0.00% | 4,296 |
| 2023-08-03 | 2023-08-01 | 5.486 | 638 | -3 | 0.00% | 3,500 |
| 2023-08-02 | 2023-07-31 | 5.486 | 641 | -3 | 0.00% | 3,517 |
| 2023-07-07 | 2023-07-05 | 5.222 | 644 | -4 | 0.00% | 3,363 |
| 2023-07-05 | 2023-07-03 | 4.968 | 648 | +9 | 0.00% | 3,219 |
| 2023-07-04 | 2023-06-30 | 5.750 | 639 | +4 | 0.00% | 3,674 |
| 2023-06-13 | 2023-06-09 | 4.471 | 635 | +193 | 0.00% | 2,839 |
| 2023-06-07 | 2023-06-05 | 4.545 | 442 | +202 | 0.00% | 2,009 |
| 2023-06-01 | 2023-05-30 | 4.926 | 240 | -2 | 0.00% | 1,182 |
| 2023-04-25 | 2023-04-21 | 4.979 | 242 | +2 | 0.00% | 1,205 |
| 2023-04-14 | 2023-04-12 | 4.545 | 240 | +202 | 0.00% | 1,091 |
| 2023-04-03 | 2023-03-30 | 4.651 | 38 | -1 | 0.00% | 177 |
| 2023-03-31 | 2023-03-29 | 4.672 | 39 | +1 | 0.00% | 182 |
| 2023-03-09 | 2023-03-07 | 4.704 | 38 | -2 | 0.00% | 179 |
| 2023-02-23 | 2023-02-21 | 4.693 | 40 | +2 | 0.00% | 188 |
| 2023-02-21 | 2023-02-17 | 4.334 | 38 | -4 | 0.00% | 165 |
| 2023-02-20 | 2023-02-16 | 4.292 | 42 | -5 | 0.00% | 180 |
| 2023-02-08 | 2023-02-06 | 4.521 | 47 | +1 | 0.00% | 212 |
| 2023-01-13 | 2023-01-11 | 3.586 | 46 | -677 | 0.00% | 165 |
| 2022-12-02 | 2022-11-30 | 4.445 | 723 | +210 | 0.00% | 3,214 |
| 2022-11-24 | 2022-11-22 | 4.347 | 513 | -89 | 0.00% | 2,230 |
| 2022-09-29 | 2022-09-27 | 3.999 | 602 | -138 | 0.00% | 2,408 |
| 2022-07-27 | 2022-07-25 | 2.956 | 740 | +740 | 0.00% | 2,187 |
| 2021-12-07 | 2021-12-03 | 1.619 | 0 | -21,163 | ||
| 2021-12-06 | 2021-12-02 | 1.522 | 21,163 | -6,441 | 0.00% | 32,200 |
| 2021-11-30 | 2021-11-26 | 1.522 | 27,604 | +27,604 | 0.00% | 42,000 |
| 2018-09-18 | 2018-09-14 | 1.869 | 0 | -36,806 | ||
| 2018-09-17 | 2018-09-13 | 1.891 | 36,806 | 0.00% | 69,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy