History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.240 | 0 | -1,000 | ||
| 2025-09-12 | 2025-09-10 | 4.250 | 1,000 | +1,000 | 0.00% | 4,250 |
| 2025-08-29 | 2025-08-27 | 4.430 | 0 | -8,000 | ||
| 2025-08-28 | 2025-08-26 | 4.470 | 8,000 | +8,000 | 0.00% | 35,760 |
| 2025-07-29 | 2025-07-25 | 4.620 | 0 | -2,000 | ||
| 2025-07-28 | 2025-07-24 | 4.650 | 2,000 | +2,000 | 0.00% | 9,300 |
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | -1,000 | ||
| 2025-07-24 | 2025-07-22 | 4.610 | 1,000 | +1,000 | 0.00% | 4,610 |
| 2025-07-04 | 2025-07-02 | 4.230 | 0 | -2,000 | ||
| 2025-07-03 | 2025-06-30 | 4.140 | 2,000 | +2,000 | 0.00% | 8,280 |
| 2025-07-02 | 2025-06-27 | 4.150 | 0 | -6,000 | ||
| 2025-06-24 | 2025-06-20 | 4.080 | 6,000 | +4,000 | 0.00% | 24,480 |
| 2025-06-23 | 2025-06-19 | 4.100 | 2,000 | -2,000 | 0.00% | 8,200 |
| 2025-06-17 | 2025-06-13 | 4.110 | 4,000 | -2,000 | 0.00% | 16,440 |
| 2025-06-11 | 2025-06-09 | 4.160 | 6,000 | +2,000 | 0.00% | 24,960 |
| 2025-06-04 | 2025-06-02 | 4.180 | 4,000 | +4,000 | 0.00% | 16,720 |
| 2025-05-28 | 2025-05-26 | 4.190 | 0 | -1,000 | ||
| 2025-05-27 | 2025-05-23 | 4.210 | 1,000 | +1,000 | 0.00% | 4,210 |
| 2025-05-22 | 2025-05-20 | 4.250 | 0 | -1,000 | ||
| 2025-05-21 | 2025-05-19 | 4.230 | 1,000 | +1,000 | 0.00% | 4,230 |
| 2025-05-19 | 2025-05-15 | 4.260 | 0 | -1,000 | ||
| 2025-05-16 | 2025-05-14 | 4.240 | 1,000 | +1,000 | 0.00% | 4,240 |
| 2025-05-09 | 2025-05-07 | 4.240 | 0 | -5,000 | ||
| 2025-05-08 | 2025-05-06 | 4.190 | 5,000 | +4,000 | 0.00% | 20,950 |
| 2025-05-07 | 2025-05-02 | 4.230 | 1,000 | -1,000 | 0.00% | 4,230 |
| 2025-05-06 | 2025-04-30 | 4.210 | 2,000 | +2,000 | 0.00% | 8,420 |
| 2025-05-02 | 2025-04-29 | 4.130 | 0 | -4,000 | ||
| 2025-04-30 | 2025-04-28 | 4.160 | 4,000 | +4,000 | 0.00% | 16,640 |
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | -2,000 | ||
| 2025-04-28 | 2025-04-24 | 4.240 | 2,000 | -1,000 | 0.00% | 8,480 |
| 2025-04-25 | 2025-04-23 | 4.220 | 3,000 | +1,000 | 0.00% | 12,660 |
| 2025-04-24 | 2025-04-22 | 4.140 | 2,000 | +1,000 | 0.00% | 8,280 |
| 2025-04-22 | 2025-04-16 | 4.090 | 1,000 | +1,000 | 0.00% | 4,090 |
| 2025-04-17 | 2025-04-15 | 4.110 | 0 | -3,000 | ||
| 2025-04-14 | 2025-04-10 | 4.180 | 3,000 | +3,000 | 0.00% | 12,540 |
| 2025-03-24 | 2025-03-20 | 4.200 | 0 | -1,000 | ||
| 2025-03-21 | 2025-03-19 | 4.200 | 1,000 | -1,000 | 0.00% | 4,200 |
| 2025-03-20 | 2025-03-18 | 4.210 | 2,000 | +2,000 | 0.00% | 8,420 |
| 2025-03-17 | 2025-03-13 | 4.230 | 0 | -3,000 | ||
| 2025-03-11 | 2025-03-07 | 4.140 | 3,000 | -1,000 | 0.00% | 12,420 |
| 2025-03-10 | 2025-03-06 | 4.150 | 4,000 | -5,000 | 0.00% | 16,600 |
| 2025-03-06 | 2025-03-04 | 4.160 | 9,000 | +9,000 | 0.00% | 37,440 |
| 2025-02-25 | 2025-02-21 | 4.180 | 0 | -3,000 | ||
| 2025-02-24 | 2025-02-20 | 4.230 | 3,000 | -1,000 | 0.00% | 12,690 |
| 2025-02-21 | 2025-02-19 | 4.220 | 4,000 | +2,000 | 0.00% | 16,880 |
| 2025-02-17 | 2025-02-13 | 4.220 | 2,000 | +2,000 | 0.00% | 8,440 |
| 2025-02-13 | 2025-02-11 | 4.260 | 0 | -4,000 | ||
| 2025-02-10 | 2025-02-06 | 4.220 | 4,000 | +4,000 | 0.00% | 16,880 |
| 2025-02-07 | 2025-02-05 | 4.190 | 0 | -1,000 | ||
| 2025-02-06 | 2025-02-04 | 4.230 | 1,000 | -2,000 | 0.00% | 4,230 |
| 2025-02-04 | 2025-01-28 | 4.220 | 3,000 | +3,000 | 0.00% | 12,660 |
| 2025-01-17 | 2025-01-15 | 4.190 | 0 | -3,000 | ||
| 2025-01-16 | 2025-01-14 | 4.200 | 3,000 | +3,000 | 0.00% | 12,600 |
| 2025-01-09 | 2025-01-07 | 4.403 | 0 | -977 | ||
| 2025-01-06 | 2025-01-02 | 4.454 | 977 | -1,953 | 0.00% | 4,352 |
| 2025-01-02 | 2024-12-27 | 4.475 | 2,930 | -977 | 0.00% | 13,110 |
| 2024-12-30 | 2024-12-24 | 4.434 | 3,907 | +3,907 | 0.00% | 17,322 |
| 2024-12-06 | 2024-12-04 | 4.444 | 0 | -1,953 | ||
| 2024-12-05 | 2024-12-03 | 4.413 | 1,953 | +1,953 | 0.00% | 8,619 |
| 2024-11-27 | 2024-11-25 | 4.464 | 0 | -977 | ||
| 2024-11-26 | 2024-11-22 | 4.485 | 977 | -976 | 0.00% | 4,382 |
| 2024-11-22 | 2024-11-20 | 4.526 | 1,953 | -5,860 | 0.00% | 8,839 |
| 2024-11-20 | 2024-11-18 | 4.464 | 7,813 | +2,930 | 0.00% | 34,880 |
| 2024-11-19 | 2024-11-15 | 4.403 | 4,883 | +976 | 0.00% | 21,499 |
| 2024-11-18 | 2024-11-14 | 4.413 | 3,907 | +3,907 | 0.00% | 17,242 |
| 2024-10-29 | 2024-10-25 | 4.495 | 0 | -7,813 | ||
| 2024-10-28 | 2024-10-24 | 4.505 | 7,813 | -977 | 0.00% | 35,200 |
| 2024-10-24 | 2024-10-22 | 4.618 | 8,790 | -1,953 | 0.00% | 40,591 |
| 2024-10-23 | 2024-10-21 | 4.659 | 10,743 | -977 | 0.00% | 50,050 |
| 2024-10-22 | 2024-10-18 | 4.669 | 11,720 | +10,743 | 0.00% | 54,722 |
| 2024-10-21 | 2024-10-17 | 4.628 | 977 | -976 | 0.00% | 4,522 |
| 2024-10-18 | 2024-10-16 | 4.587 | 1,953 | +1,953 | 0.00% | 8,959 |
| 2024-10-17 | 2024-10-15 | 4.628 | 0 | -4,883 | ||
| 2024-10-16 | 2024-10-14 | 4.700 | 4,883 | +4,883 | 0.00% | 22,949 |
| 2024-10-10 | 2024-10-08 | 5.171 | 0 | -977 | ||
| 2024-10-09 | 2024-10-07 | 4.925 | 977 | +977 | 0.00% | 4,812 |
| 2024-09-27 | 2024-09-25 | 4.751 | 0 | -9,766 | ||
| 2024-09-26 | 2024-09-24 | 4.597 | 9,766 | +1,953 | 0.00% | 44,898 |
| 2024-09-17 | 2024-09-13 | 4.567 | 7,813 | -977 | 0.00% | 35,680 |
| 2024-09-16 | 2024-09-12 | 4.587 | 8,790 | +4,883 | 0.00% | 40,321 |
| 2024-09-12 | 2024-09-10 | 4.587 | 3,907 | +3,907 | 0.00% | 17,922 |
| 2024-09-11 | 2024-09-09 | 4.577 | 0 | -3,907 | ||
| 2024-09-10 | 2024-09-05 | 4.659 | 3,907 | +3,907 | 0.00% | 18,202 |
| 2024-09-04 | 2024-09-02 | 4.597 | 0 | -2,930 | ||
| 2024-09-03 | 2024-08-30 | 4.700 | 2,930 | +2,930 | 0.00% | 13,770 |
| 2024-09-02 | 2024-08-29 | 4.638 | 0 | -977 | ||
| 2024-08-30 | 2024-08-28 | 4.587 | 977 | -6,836 | 0.00% | 4,482 |
| 2024-08-29 | 2024-08-27 | 4.608 | 7,813 | +5,860 | 0.00% | 36,000 |
| 2024-08-20 | 2024-08-16 | 4.669 | 1,953 | -977 | 0.00% | 9,119 |
| 2024-08-16 | 2024-08-14 | 4.608 | 2,930 | -977 | 0.00% | 13,500 |
| 2024-08-15 | 2024-08-13 | 4.679 | 3,907 | +3,907 | 0.00% | 18,282 |
| 2024-08-12 | 2024-08-08 | 4.700 | 0 | -4,883 | ||
| 2024-08-09 | 2024-08-07 | 4.864 | 4,883 | +4,883 | 0.00% | 23,749 |
| 2024-08-07 | 2024-08-05 | 4.700 | 0 | -2,930 | ||
| 2024-08-06 | 2024-08-02 | 4.710 | 2,930 | -977 | 0.00% | 13,800 |
| 2024-08-05 | 2024-08-01 | 4.782 | 3,907 | +3,907 | 0.00% | 18,682 |
| 2024-07-19 | 2024-07-17 | 4.516 | 0 | -2,930 | ||
| 2024-07-17 | 2024-07-15 | 4.608 | 2,930 | +2,930 | 0.00% | 13,500 |
| 2024-07-09 | 2024-07-05 | 4.679 | 0 | -977 | ||
| 2024-07-08 | 2024-07-04 | 4.669 | 977 | +977 | 0.00% | 4,562 |
| 2024-07-02 | 2024-06-27 | 4.608 | 0 | -1,953 | ||
| 2024-06-28 | 2024-06-26 | 4.659 | 1,953 | -2,930 | 0.00% | 9,099 |
| 2024-06-27 | 2024-06-25 | 4.690 | 4,883 | -977 | 0.00% | 22,899 |
| 2024-06-26 | 2024-06-24 | 4.608 | 5,860 | +5,860 | 0.00% | 27,001 |
| 2024-06-24 | 2024-06-20 | 4.618 | 0 | -1,953 | ||
| 2024-06-21 | 2024-06-19 | 4.741 | 1,953 | +1,953 | 0.00% | 9,259 |
| 2024-05-21 | 2024-05-17 | 5.209 | 0 | -2,868 | ||
| 2024-05-20 | 2024-05-16 | 5.209 | 2,868 | -2,869 | 0.00% | 14,938 |
| 2024-05-17 | 2024-05-14 | 5.125 | 5,737 | +5,737 | 0.00% | 29,401 |
| 2024-05-16 | 2024-05-13 | 5.031 | 0 | -956 | ||
| 2024-05-14 | 2024-05-10 | 5.062 | 956 | +956 | 0.00% | 4,839 |
| 2024-05-13 | 2024-05-09 | 5.041 | 0 | -956 | ||
| 2024-05-10 | 2024-05-08 | 4.958 | 956 | -1,912 | 0.00% | 4,739 |
| 2024-05-09 | 2024-05-07 | 4.999 | 2,868 | +956 | 0.00% | 14,338 |
| 2024-05-07 | 2024-05-03 | 5.083 | 1,912 | +956 | 0.00% | 9,719 |
| 2024-05-06 | 2024-05-02 | 5.052 | 956 | +956 | 0.00% | 4,829 |
| 2024-05-03 | 2024-04-30 | 5.020 | 0 | -956 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 956 | +956 | 0.00% | 4,839 |
| 2024-03-27 | 2024-03-25 | 5.303 | 0 | -3,824 | ||
| 2024-03-26 | 2024-03-22 | 5.167 | 3,824 | -957 | 0.00% | 19,758 |
| 2024-03-25 | 2024-03-21 | 5.250 | 4,781 | +4,781 | 0.00% | 25,102 |
| 2024-03-18 | 2024-03-14 | 5.041 | 0 | -12,430 | ||
| 2024-01-23 | 2024-01-19 | 5.814 | 12,430 | -1,761 | 0.00% | 72,265 |
| 2024-01-22 | 2024-01-18 | 5.814 | 14,191 | +947 | 0.00% | 82,503 |
| 2024-01-19 | 2024-01-17 | 5.824 | 13,244 | -947 | 0.00% | 77,137 |
| 2024-01-16 | 2024-01-12 | 5.909 | 14,191 | +1,893 | 0.00% | 83,853 |
| 2024-01-11 | 2024-01-09 | 5.993 | 12,298 | -946 | 0.00% | 73,707 |
| 2024-01-08 | 2024-01-04 | 5.771 | 13,244 | +946 | 0.00% | 76,437 |
| 2023-09-13 | 2023-09-11 | 6.437 | 12,298 | -2,839 | 0.00% | 79,167 |
| 2023-09-07 | 2023-09-05 | 6.448 | 15,137 | +2,839 | 0.00% | 97,603 |
| 2023-08-24 | 2023-08-22 | 6.289 | 12,298 | -946 | 0.00% | 77,347 |
| 2023-08-23 | 2023-08-21 | 6.141 | 13,244 | -2,839 | 0.00% | 81,337 |
| 2023-08-22 | 2023-08-18 | 6.226 | 16,083 | -2,838 | 0.00% | 100,132 |
| 2023-08-21 | 2023-08-17 | 6.110 | 18,921 | +5,677 | 0.00% | 115,602 |
| 2023-08-18 | 2023-08-16 | 6.268 | 13,244 | -2,839 | 0.00% | 83,017 |
| 2023-08-17 | 2023-08-15 | 5.983 | 16,083 | +3,785 | 0.00% | 96,222 |
| 2023-08-15 | 2023-08-11 | 6.311 | 12,298 | -1,893 | 0.00% | 77,607 |
| 2023-08-11 | 2023-08-09 | 5.919 | 14,191 | +1,893 | 0.00% | 84,003 |
| 2023-08-07 | 2023-08-03 | 5.539 | 12,298 | -2,839 | 0.00% | 68,117 |
| 2023-08-04 | 2023-08-02 | 5.560 | 15,137 | +2,839 | 0.00% | 84,162 |
| 2023-07-11 | 2023-07-07 | 5.232 | 12,298 | -1,893 | 0.00% | 64,348 |
| 2023-07-06 | 2023-07-04 | 5.180 | 14,191 | +1,893 | 0.00% | 73,502 |
| 2023-06-21 | 2023-06-19 | 5.032 | 12,298 | -946 | 0.00% | 61,878 |
| 2023-06-20 | 2023-06-16 | 4.704 | 13,244 | +946 | 0.00% | 62,298 |
| 2023-06-15 | 2023-06-13 | 4.736 | 12,298 | -3,785 | 0.00% | 58,238 |
| 2023-06-14 | 2023-06-12 | 4.598 | 16,083 | +2,839 | 0.00% | 73,952 |
| 2023-06-12 | 2023-06-08 | 4.503 | 13,244 | +946 | 0.00% | 59,638 |
| 2023-05-22 | 2023-05-18 | 4.831 | 12,298 | -946 | 0.00% | 59,408 |
| 2023-05-19 | 2023-05-17 | 4.757 | 13,244 | +946 | 0.00% | 62,998 |
| 2023-05-18 | 2023-05-16 | 4.683 | 12,298 | -946 | 0.00% | 57,588 |
| 2023-05-17 | 2023-05-15 | 4.799 | 13,244 | -947 | 0.00% | 63,558 |
| 2023-05-16 | 2023-05-12 | 4.799 | 14,191 | +1,893 | 0.00% | 68,102 |
| 2023-05-15 | 2023-05-11 | 4.852 | 12,298 | -946 | 0.00% | 59,668 |
| 2023-05-11 | 2023-05-09 | 4.820 | 13,244 | +946 | 0.00% | 63,838 |
| 2023-05-09 | 2023-05-05 | 4.725 | 12,298 | -5,677 | 0.00% | 58,108 |
| 2023-05-08 | 2023-05-04 | 4.736 | 17,975 | -2,838 | 0.00% | 85,122 |
| 2023-05-04 | 2023-05-02 | 4.926 | 20,813 | +8,515 | 0.00% | 102,521 |
| 2023-05-02 | 2023-04-27 | 5.032 | 12,298 | -2,839 | 0.00% | 61,878 |
| 2023-04-28 | 2023-04-26 | 5.053 | 15,137 | +2,839 | 0.00% | 76,482 |
| 2023-04-26 | 2023-04-24 | 4.936 | 12,298 | -1,893 | 0.00% | 60,708 |
| 2023-04-25 | 2023-04-21 | 4.979 | 14,191 | -1,892 | 0.00% | 70,652 |
| 2023-04-24 | 2023-04-20 | 4.736 | 16,083 | +3,785 | 0.00% | 76,162 |
| 2023-04-21 | 2023-04-19 | 4.619 | 12,298 | -946 | 0.00% | 56,808 |
| 2023-04-20 | 2023-04-18 | 4.545 | 13,244 | +946 | 0.00% | 60,198 |
| 2023-04-18 | 2023-04-14 | 4.577 | 12,298 | -946 | 0.00% | 56,288 |
| 2023-04-17 | 2023-04-13 | 4.683 | 13,244 | +946 | 0.00% | 62,018 |
| 2023-04-13 | 2023-04-11 | 4.429 | 12,298 | -18,921 | 0.00% | 54,468 |
| 2023-03-31 | 2023-03-29 | 4.672 | 31,219 | -5,676 | 0.00% | 145,859 |
| 2023-03-30 | 2023-03-28 | 4.577 | 36,895 | +2,838 | 0.00% | 168,868 |
| 2023-03-29 | 2023-03-27 | 4.503 | 34,057 | +2,838 | 0.00% | 153,359 |
| 2023-03-24 | 2023-03-22 | 4.609 | 31,219 | -2,838 | 0.00% | 143,879 |
| 2023-03-23 | 2023-03-21 | 4.630 | 34,057 | +2,838 | 0.00% | 157,679 |
| 2023-03-07 | 2023-03-03 | 4.725 | 31,219 | -2,838 | 0.00% | 147,509 |
| 2023-03-03 | 2023-03-01 | 4.577 | 34,057 | +2,838 | 0.00% | 155,879 |
| 2023-03-02 | 2023-02-28 | 5.000 | 31,219 | +23,651 | 0.00% | 156,089 |
| 2023-03-01 | 2023-02-27 | 4.683 | 7,568 | +4,730 | 0.00% | 35,439 |
| 2023-02-28 | 2023-02-24 | 4.799 | 2,838 | +2,838 | 0.00% | 13,619 |
| 2023-02-21 | 2023-02-17 | 4.334 | 0 | -1,892 | ||
| 2023-02-16 | 2023-02-14 | 4.260 | 1,892 | -8,514 | 0.00% | 8,060 |
| 2023-02-15 | 2023-02-13 | 4.292 | 10,406 | +10,406 | 0.00% | 44,658 |
| 2023-02-08 | 2023-02-06 | 4.521 | 0 | -920 | ||
| 2023-02-07 | 2023-02-03 | 4.238 | 920 | +920 | 0.00% | 3,899 |
| 2023-02-03 | 2023-02-01 | 4.347 | 0 | -3,681 | ||
| 2023-02-02 | 2023-01-31 | 4.673 | 3,681 | +3,681 | 0.00% | 17,202 |
| 2023-01-31 | 2023-01-27 | 4.532 | 0 | -6,441 | ||
| 2023-01-12 | 2023-01-10 | 3.499 | 6,441 | -8,281 | 0.00% | 22,540 |
| 2023-01-06 | 2023-01-04 | 3.793 | 14,722 | -920 | 0.00% | 55,839 |
| 2023-01-05 | 2023-01-03 | 3.771 | 15,642 | -3,681 | 0.00% | 58,989 |
| 2023-01-04 | 2022-12-30 | 3.880 | 19,323 | -1,840 | 0.00% | 74,970 |
| 2023-01-03 | 2022-12-29 | 3.717 | 21,163 | -920 | 0.00% | 78,659 |
| 2022-12-29 | 2022-12-23 | 3.804 | 22,083 | -920 | 0.00% | 83,999 |
| 2022-12-23 | 2022-12-21 | 3.902 | 23,003 | -1,841 | 0.00% | 89,748 |
| 2022-12-22 | 2022-12-20 | 3.934 | 24,844 | +10,122 | 0.00% | 97,741 |
| 2022-12-20 | 2022-12-16 | 4.293 | 14,722 | -1,840 | 0.00% | 63,199 |
| 2022-12-19 | 2022-12-15 | 3.989 | 16,562 | +1,840 | 0.00% | 66,058 |
| 2022-12-13 | 2022-12-09 | 3.826 | 14,722 | -920 | 0.00% | 56,319 |
| 2022-12-12 | 2022-12-08 | 3.869 | 15,642 | +920 | 0.00% | 60,519 |
| 2022-12-07 | 2022-12-05 | 4.184 | 14,722 | -4,601 | 0.00% | 61,599 |
| 2022-12-06 | 2022-12-02 | 4.065 | 19,323 | +4,601 | 0.00% | 78,540 |
| 2022-11-16 | 2022-11-14 | 4.032 | 14,722 | -12,882 | 0.00% | 59,359 |
| 2022-10-28 | 2022-10-26 | 4.097 | 27,604 | -5,521 | 0.00% | 113,099 |
| 2022-10-27 | 2022-10-25 | 4.108 | 33,125 | +5,521 | 0.00% | 136,080 |
| 2022-10-19 | 2022-10-17 | 3.912 | 27,604 | -2,761 | 0.00% | 108,000 |
| 2022-10-18 | 2022-10-14 | 4.021 | 30,365 | +2,761 | 0.00% | 122,102 |
| 2022-10-13 | 2022-10-11 | 3.912 | 27,604 | -7,361 | 0.00% | 108,000 |
| 2022-10-11 | 2022-10-07 | 3.804 | 34,965 | +7,361 | 0.00% | 132,999 |
| 2022-08-25 | 2022-08-23 | 3.054 | 27,604 | -5,521 | 0.00% | 84,300 |
| 2022-08-19 | 2022-08-17 | 3.608 | 33,125 | +5,521 | 0.00% | 119,520 |
| 2022-07-27 | 2022-07-25 | 2.956 | 27,604 | -1,840 | 0.00% | 81,600 |
| 2022-07-25 | 2022-07-21 | 2.891 | 29,444 | -2,761 | 0.00% | 85,119 |
| 2022-07-22 | 2022-07-20 | 2.858 | 32,205 | +4,601 | 0.00% | 92,051 |
| 2022-05-20 | 2022-05-18 | 2.271 | 27,604 | -7,361 | 0.00% | 62,700 |
| 2022-05-19 | 2022-05-17 | 2.271 | 34,965 | -27,604 | 0.00% | 79,419 |
| 2022-05-18 | 2022-05-16 | 2.282 | 62,569 | -18,403 | 0.01% | 142,799 |
| 2022-05-17 | 2022-05-13 | 2.282 | 80,972 | +27,604 | 0.01% | 184,800 |
| 2022-05-16 | 2022-05-12 | 2.282 | 53,368 | -36,805 | 0.00% | 121,800 |
| 2022-05-13 | 2022-05-11 | 2.271 | 90,173 | +82,812 | 0.01% | 204,819 |
| 2022-05-06 | 2022-05-04 | 2.619 | 7,361 | +3,680 | 0.00% | 19,280 |
| 2022-05-05 | 2022-05-03 | 2.641 | 3,681 | +3,681 | 0.00% | 9,721 |
| 2021-12-20 | 2021-12-16 | 1.934 | 0 | -3,681 | ||
| 2021-12-17 | 2021-12-15 | 1.902 | 3,681 | -4,600 | 0.00% | 7,001 |
| 2021-12-15 | 2021-12-13 | 1.891 | 8,281 | +8,281 | 0.00% | 15,660 |
| 2021-12-03 | 2021-12-01 | 1.424 | 0 | -12,882 | ||
| 2021-12-02 | 2021-11-30 | 1.402 | 12,882 | +12,882 | 0.00% | 18,060 |
| 2021-01-21 | 2021-01-19 | 1.565 | 0 | -8,281 | ||
| 2021-01-15 | 2021-01-13 | 1.456 | 8,281 | -5,521 | 0.00% | 12,060 |
| 2021-01-08 | 2021-01-06 | 1.293 | 13,802 | +13,802 | 0.00% | 17,850 |
| 2019-10-10 | 2019-10-08 | 1.685 | 0 | -2,760 | ||
| 2019-10-04 | 2019-10-02 | 1.674 | 2,760 | -2,761 | 0.00% | 4,619 |
| 2019-10-03 | 2019-09-30 | 1.674 | 5,521 | -11,041 | 0.00% | 9,240 |
| 2019-09-30 | 2019-09-26 | 1.608 | 16,562 | -2,761 | 0.00% | 26,639 |
| 2019-09-27 | 2019-09-25 | 1.608 | 19,323 | +11,962 | 0.00% | 31,080 |
| 2019-09-26 | 2019-09-24 | 1.587 | 7,361 | +6,441 | 0.00% | 11,680 |
| 2019-09-25 | 2019-09-23 | 1.706 | 920 | -6,441 | 0.00% | 1,570 |
| 2019-09-24 | 2019-09-20 | 1.641 | 7,361 | -4,601 | 0.00% | 12,080 |
| 2019-09-23 | 2019-09-19 | 1.641 | 11,962 | +11,962 | 0.00% | 19,630 |
| 2019-09-17 | 2019-09-13 | 1.739 | 0 | -5,521 | ||
| 2019-09-06 | 2019-09-04 | 1.750 | 5,521 | +5,521 | 0.00% | 9,660 |
| 2019-03-12 | 2019-03-08 | 1.663 | 0 | -2,760 | ||
| 2019-03-11 | 2019-03-07 | 1.674 | 2,760 | -2,761 | 0.00% | 4,619 |
| 2019-03-08 | 2019-03-06 | 1.739 | 5,521 | +5,521 | 0.00% | 9,600 |
| 2019-01-02 | 2018-12-27 | 1.587 | 0 | -217,152 | ||
| 2018-12-19 | 2018-12-17 | 1.543 | 217,152 | +217,152 | 0.02% | 335,119 |
| 2018-09-17 | 2018-09-13 | 1.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy