History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 7,000 | +0 | 0.00% | 32,060 |
| 2025-10-13 | 2025-10-09 | 4.610 | 7,000 | +0 | 0.00% | 32,270 |
| 2025-10-10 | 2025-10-08 | 4.380 | 7,000 | +0 | 0.00% | 30,660 |
| 2025-10-09 | 2025-10-06 | 4.410 | 7,000 | +0 | 0.00% | 30,870 |
| 2025-10-08 | 2025-10-03 | 4.450 | 7,000 | +0 | 0.00% | 31,150 |
| 2025-10-06 | 2025-10-02 | 4.450 | 7,000 | +0 | 0.00% | 31,150 |
| 2025-10-03 | 2025-09-30 | 4.410 | 7,000 | -3,000 | 0.00% | 30,870 |
| 2025-10-02 | 2025-09-29 | 4.370 | 10,000 | -1,000 | 0.00% | 43,700 |
| 2025-09-30 | 2025-09-26 | 4.450 | 11,000 | -9,000 | 0.00% | 48,950 |
| 2025-09-24 | 2025-09-22 | 4.450 | 20,000 | +5,000 | 0.00% | 89,000 |
| 2025-09-22 | 2025-09-18 | 4.520 | 15,000 | +6,000 | 0.00% | 67,800 |
| 2025-09-19 | 2025-09-17 | 4.570 | 9,000 | +5,000 | 0.00% | 41,130 |
| 2025-08-01 | 2025-07-30 | 4.600 | 4,000 | -12,000 | 0.00% | 18,400 |
| 2025-07-31 | 2025-07-29 | 4.620 | 16,000 | +8,000 | 0.00% | 73,920 |
| 2025-07-30 | 2025-07-28 | 4.560 | 8,000 | +4,000 | 0.00% | 36,480 |
| 2025-07-10 | 2025-07-08 | 5.050 | 4,000 | -8,000 | 0.00% | 20,200 |
| 2025-01-14 | 2025-01-10 | 4.331 | 12,000 | +280 | 0.00% | 51,974 |
| 2024-11-12 | 2024-11-08 | 4.454 | 11,720 | -1,953 | 0.00% | 52,202 |
| 2024-10-10 | 2024-10-08 | 5.171 | 13,673 | -9,766 | 0.00% | 70,701 |
| 2024-06-19 | 2024-06-17 | 4.628 | 23,439 | -3,907 | 0.00% | 108,479 |
| 2024-06-07 | 2024-06-05 | 5.020 | 27,346 | +575 | 0.00% | 137,285 |
| 2024-05-21 | 2024-05-17 | 5.209 | 26,771 | +3,824 | 0.00% | 139,438 |
| 2024-05-08 | 2024-05-06 | 4.937 | 22,947 | +4,781 | 0.00% | 113,281 |
| 2024-04-30 | 2024-04-26 | 4.926 | 18,166 | +4,780 | 0.00% | 89,489 |
| 2024-04-19 | 2024-04-17 | 5.041 | 13,386 | -8,605 | 0.00% | 67,482 |
| 2024-03-25 | 2024-03-21 | 5.250 | 21,991 | +5,737 | 0.00% | 115,462 |
| 2024-02-20 | 2024-02-16 | 5.930 | 16,254 | +8,605 | 0.00% | 96,390 |
| 2024-02-02 | 2024-01-31 | 5.826 | 7,649 | +2,868 | 0.00% | 44,560 |
| 2024-01-23 | 2024-01-19 | 5.814 | 4,781 | +51 | 0.00% | 27,795 |
| 2024-01-05 | 2024-01-03 | 5.771 | 4,730 | -946 | 0.00% | 27,299 |
| 2023-12-21 | 2023-12-19 | 6.437 | 5,676 | -2,838 | 0.00% | 36,539 |
| 2023-12-04 | 2023-11-30 | 6.702 | 8,514 | +946 | 0.00% | 57,058 |
| 2023-12-01 | 2023-11-29 | 6.638 | 7,568 | -946 | 0.00% | 50,238 |
| 2023-11-22 | 2023-11-20 | 6.575 | 8,514 | -946 | 0.00% | 55,978 |
| 2023-11-20 | 2023-11-16 | 6.765 | 9,460 | -1,892 | 0.00% | 63,998 |
| 2023-11-16 | 2023-11-14 | 6.860 | 11,352 | -6,623 | 0.00% | 77,877 |
| 2023-11-10 | 2023-11-08 | 7.156 | 17,975 | -3,784 | 0.00% | 128,632 |
| 2023-11-09 | 2023-11-07 | 7.082 | 21,759 | -4,730 | 0.00% | 154,101 |
| 2023-11-08 | 2023-11-06 | 7.621 | 26,489 | -1,892 | 0.00% | 201,880 |
| 2023-11-06 | 2023-11-02 | 7.568 | 28,381 | -50,140 | 0.00% | 214,800 |
| 2023-11-03 | 2023-11-01 | 7.611 | 78,521 | -946 | 0.01% | 597,601 |
| 2023-11-02 | 2023-10-31 | 7.812 | 79,467 | +1,892 | 0.01% | 620,760 |
| 2023-10-24 | 2023-10-19 | 7.632 | 77,575 | -946 | 0.01% | 592,041 |
| 2023-10-20 | 2023-10-18 | 8.034 | 78,521 | -7,568 | 0.01% | 630,801 |
| 2023-10-19 | 2023-10-17 | 7.769 | 86,089 | +1,892 | 0.01% | 668,848 |
| 2023-10-13 | 2023-10-11 | 7.568 | 84,197 | -8,514 | 0.01% | 637,239 |
| 2023-10-12 | 2023-10-10 | 7.780 | 92,711 | -2,839 | 0.01% | 721,276 |
| 2023-10-09 | 2023-10-05 | 7.590 | 95,550 | -946 | 0.01% | 725,183 |
| 2023-10-06 | 2023-10-04 | 7.716 | 96,496 | +3,785 | 0.01% | 744,603 |
| 2023-10-05 | 2023-10-03 | 7.642 | 92,711 | -3,785 | 0.01% | 708,537 |
| 2023-09-29 | 2023-09-27 | 7.473 | 96,496 | -7,568 | 0.01% | 721,143 |
| 2023-09-28 | 2023-09-26 | 7.294 | 104,064 | +3,784 | 0.01% | 759,001 |
| 2023-09-27 | 2023-09-25 | 7.135 | 100,280 | -2,838 | 0.01% | 715,502 |
| 2023-09-26 | 2023-09-22 | 7.357 | 103,118 | -1,892 | 0.01% | 758,641 |
| 2023-09-25 | 2023-09-21 | 7.209 | 105,010 | -946 | 0.01% | 757,021 |
| 2023-09-21 | 2023-09-19 | 6.828 | 105,956 | -2,838 | 0.01% | 723,520 |
| 2023-09-20 | 2023-09-18 | 7.040 | 108,794 | +15,137 | 0.01% | 765,900 |
| 2023-09-19 | 2023-09-15 | 6.850 | 93,657 | -947 | 0.01% | 641,517 |
| 2023-09-15 | 2023-09-13 | 6.681 | 94,604 | +947 | 0.01% | 632,003 |
| 2023-09-14 | 2023-09-12 | 6.712 | 93,657 | +3,784 | 0.01% | 628,647 |
| 2023-09-11 | 2023-09-06 | 6.363 | 89,873 | +4,730 | 0.01% | 571,898 |
| 2023-09-07 | 2023-09-05 | 6.448 | 85,143 | -1,892 | 0.01% | 548,999 |
| 2023-09-06 | 2023-09-04 | 6.374 | 87,035 | -26,489 | 0.01% | 554,758 |
| 2023-09-05 | 2023-08-31 | 6.818 | 113,524 | +5,676 | 0.01% | 773,998 |
| 2023-08-31 | 2023-08-29 | 6.649 | 107,848 | -17,029 | 0.01% | 717,060 |
| 2023-08-30 | 2023-08-28 | 6.723 | 124,877 | -1,892 | 0.01% | 839,522 |
| 2023-08-29 | 2023-08-25 | 6.744 | 126,769 | +7,569 | 0.01% | 854,922 |
| 2023-08-28 | 2023-08-24 | 6.501 | 119,200 | +52,031 | 0.01% | 774,897 |
| 2023-08-25 | 2023-08-23 | 6.607 | 67,169 | +24,597 | 0.01% | 443,753 |
| 2023-08-23 | 2023-08-21 | 6.141 | 42,572 | -4,730 | 0.00% | 261,453 |
| 2023-08-18 | 2023-08-16 | 6.268 | 47,302 | +946 | 0.00% | 296,501 |
| 2023-08-17 | 2023-08-15 | 5.983 | 46,356 | -15,136 | 0.00% | 277,342 |
| 2023-08-16 | 2023-08-14 | 6.205 | 61,492 | -946 | 0.01% | 381,548 |
| 2023-08-15 | 2023-08-11 | 6.311 | 62,438 | -4,731 | 0.01% | 394,018 |
| 2023-08-14 | 2023-08-10 | 6.004 | 67,169 | -9,460 | 0.01% | 403,283 |
| 2023-08-11 | 2023-08-09 | 5.919 | 76,629 | +946 | 0.01% | 453,601 |
| 2023-08-04 | 2023-08-02 | 5.560 | 75,683 | -946 | 0.01% | 420,801 |
| 2023-08-02 | 2023-07-31 | 5.486 | 76,629 | +10,407 | 0.01% | 420,391 |
| 2023-08-01 | 2023-07-28 | 5.676 | 66,222 | -9,461 | 0.01% | 375,897 |
| 2023-07-28 | 2023-07-26 | 5.433 | 75,683 | -1,892 | 0.01% | 411,201 |
| 2023-07-27 | 2023-07-25 | 5.528 | 77,575 | +6,622 | 0.01% | 428,861 |
| 2023-07-19 | 2023-07-14 | 5.338 | 70,953 | +3,784 | 0.01% | 378,752 |
| 2023-07-18 | 2023-07-13 | 5.232 | 67,169 | -9,460 | 0.01% | 351,453 |
| 2023-07-10 | 2023-07-06 | 5.169 | 76,629 | -10,406 | 0.01% | 396,091 |
| 2023-07-07 | 2023-07-05 | 5.222 | 87,035 | +1,892 | 0.01% | 454,479 |
| 2023-07-06 | 2023-07-04 | 5.180 | 85,143 | +11,352 | 0.01% | 440,999 |
| 2023-07-05 | 2023-07-03 | 4.968 | 73,791 | -91,765 | 0.01% | 366,601 |
| 2023-07-04 | 2023-06-30 | 5.750 | 165,556 | +2,838 | 0.01% | 951,999 |
| 2023-07-03 | 2023-06-29 | 5.412 | 162,718 | -2,838 | 0.01% | 880,640 |
| 2023-06-30 | 2023-06-28 | 5.232 | 165,556 | +18,921 | 0.01% | 866,249 |
| 2023-06-29 | 2023-06-27 | 5.010 | 146,635 | +946 | 0.01% | 734,698 |
| 2023-06-28 | 2023-06-26 | 5.053 | 145,689 | -9,461 | 0.01% | 736,118 |
| 2023-06-27 | 2023-06-23 | 5.042 | 155,150 | +3,784 | 0.01% | 782,281 |
| 2023-06-23 | 2023-06-20 | 4.894 | 151,366 | -3,784 | 0.01% | 740,802 |
| 2023-06-21 | 2023-06-19 | 5.032 | 155,150 | -11,352 | 0.01% | 780,641 |
| 2023-06-19 | 2023-06-15 | 4.619 | 166,502 | +4,730 | 0.01% | 769,119 |
| 2023-06-16 | 2023-06-14 | 4.799 | 161,772 | -4,730 | 0.01% | 776,340 |
| 2023-06-15 | 2023-06-13 | 4.736 | 166,502 | +3,784 | 0.01% | 788,479 |
| 2023-06-12 | 2023-06-08 | 4.503 | 162,718 | +1,892 | 0.01% | 732,720 |
| 2023-06-09 | 2023-06-07 | 4.609 | 160,826 | +9,460 | 0.01% | 741,200 |
| 2023-06-08 | 2023-06-06 | 4.556 | 151,366 | +4,731 | 0.01% | 689,602 |
| 2023-06-06 | 2023-06-02 | 4.482 | 146,635 | +7,568 | 0.01% | 657,198 |
| 2023-06-05 | 2023-06-01 | 4.588 | 139,067 | +10,406 | 0.01% | 637,979 |
| 2023-06-02 | 2023-05-31 | 4.958 | 128,661 | -11,352 | 0.01% | 637,841 |
| 2023-06-01 | 2023-05-30 | 4.926 | 140,013 | -1,892 | 0.01% | 689,679 |
| 2023-05-30 | 2023-05-25 | 4.746 | 141,905 | -12,299 | 0.01% | 673,499 |
| 2023-05-24 | 2023-05-22 | 4.778 | 154,204 | -946 | 0.01% | 736,761 |
| 2023-05-12 | 2023-05-10 | 4.884 | 155,150 | -3,784 | 0.01% | 757,681 |
| 2023-05-10 | 2023-05-08 | 4.841 | 158,934 | -2,838 | 0.01% | 769,440 |
| 2023-05-08 | 2023-05-04 | 4.736 | 161,772 | -4,730 | 0.01% | 766,080 |
| 2023-05-05 | 2023-05-03 | 4.841 | 166,502 | -13,245 | 0.01% | 806,079 |
| 2023-05-02 | 2023-04-27 | 5.032 | 179,747 | +15,137 | 0.02% | 904,402 |
| 2023-04-28 | 2023-04-26 | 5.053 | 164,610 | -36,896 | 0.01% | 831,719 |
| 2023-04-27 | 2023-04-25 | 4.968 | 201,506 | -3,784 | 0.02% | 1,001,102 |
| 2023-04-26 | 2023-04-24 | 4.936 | 205,290 | -3,784 | 0.02% | 1,013,392 |
| 2023-04-25 | 2023-04-21 | 4.979 | 209,074 | -28,381 | 0.02% | 1,040,911 |
| 2023-04-24 | 2023-04-20 | 4.736 | 237,455 | +1,892 | 0.02% | 1,124,481 |
| 2023-04-18 | 2023-04-14 | 4.577 | 235,563 | -11,352 | 0.02% | 1,078,171 |
| 2023-04-17 | 2023-04-13 | 4.683 | 246,915 | -12,299 | 0.02% | 1,156,229 |
| 2023-04-13 | 2023-04-11 | 4.429 | 259,214 | -6,622 | 0.02% | 1,148,061 |
| 2023-04-11 | 2023-04-04 | 4.545 | 265,836 | -10,406 | 0.02% | 1,208,300 |
| 2023-04-06 | 2023-04-03 | 4.492 | 276,242 | -96,496 | 0.02% | 1,240,999 |
| 2023-04-04 | 2023-03-31 | 4.767 | 372,738 | +1,892 | 0.03% | 1,776,941 |
| 2023-04-03 | 2023-03-30 | 4.651 | 370,846 | -2,838 | 0.03% | 1,724,801 |
| 2023-03-30 | 2023-03-28 | 4.577 | 373,684 | +13,245 | 0.03% | 1,710,350 |
| 2023-03-28 | 2023-03-24 | 4.492 | 360,439 | -2,839 | 0.03% | 1,619,248 |
| 2023-03-27 | 2023-03-23 | 4.545 | 363,278 | -8,514 | 0.03% | 1,651,202 |
| 2023-03-24 | 2023-03-22 | 4.609 | 371,792 | -24,597 | 0.03% | 1,713,481 |
| 2023-03-23 | 2023-03-21 | 4.630 | 396,389 | -17,974 | 0.03% | 1,835,221 |
| 2023-03-22 | 2023-03-20 | 4.492 | 414,363 | -24,597 | 0.04% | 1,861,498 |
| 2023-03-21 | 2023-03-17 | 4.820 | 438,960 | -3,785 | 0.04% | 2,115,838 |
| 2023-03-20 | 2023-03-16 | 4.651 | 442,745 | -20,812 | 0.04% | 2,059,202 |
| 2023-03-16 | 2023-03-14 | 4.736 | 463,557 | -5,676 | 0.04% | 2,195,199 |
| 2023-03-15 | 2023-03-13 | 4.947 | 469,233 | -14,191 | 0.04% | 2,321,278 |
| 2023-03-14 | 2023-03-10 | 4.704 | 483,424 | +30,273 | 0.04% | 2,273,950 |
| 2023-03-13 | 2023-03-09 | 4.915 | 453,151 | +8,514 | 0.04% | 2,227,351 |
| 2023-03-10 | 2023-03-08 | 4.704 | 444,637 | -10,406 | 0.04% | 2,091,502 |
| 2023-03-09 | 2023-03-07 | 4.704 | 455,043 | -8,514 | 0.04% | 2,140,450 |
| 2023-03-08 | 2023-03-06 | 4.778 | 463,557 | -11,353 | 0.04% | 2,214,799 |
| 2023-03-07 | 2023-03-03 | 4.725 | 474,910 | +3,784 | 0.04% | 2,243,941 |
| 2023-03-06 | 2023-03-02 | 4.757 | 471,126 | +8,515 | 0.04% | 2,241,002 |
| 2023-03-03 | 2023-03-01 | 4.577 | 462,611 | +56,762 | 0.04% | 2,117,369 |
| 2023-03-02 | 2023-02-28 | 5.000 | 405,849 | +159,880 | 0.04% | 2,029,169 |
| 2023-03-01 | 2023-02-27 | 4.683 | 245,969 | +31,219 | 0.02% | 1,151,799 |
| 2023-02-28 | 2023-02-24 | 4.799 | 214,750 | +9,460 | 0.02% | 1,030,580 |
| 2023-02-27 | 2023-02-23 | 4.778 | 205,290 | +43,518 | 0.02% | 980,842 |
| 2023-02-24 | 2023-02-22 | 4.566 | 161,772 | +9,460 | 0.01% | 738,720 |
| 2023-02-23 | 2023-02-21 | 4.693 | 152,312 | +4,730 | 0.01% | 714,842 |
| 2023-02-22 | 2023-02-20 | 4.524 | 147,582 | -1,892 | 0.01% | 667,682 |
| 2023-02-20 | 2023-02-16 | 4.292 | 149,474 | -14,190 | 0.01% | 641,482 |
| 2023-02-17 | 2023-02-15 | 4.292 | 163,664 | -4,730 | 0.01% | 702,380 |
| 2023-02-16 | 2023-02-14 | 4.260 | 168,394 | -9,461 | 0.01% | 717,339 |
| 2023-02-15 | 2023-02-13 | 4.292 | 177,855 | -5,676 | 0.02% | 763,282 |
| 2023-02-14 | 2023-02-10 | 4.334 | 183,531 | +17,029 | 0.02% | 795,401 |
| 2023-02-13 | 2023-02-09 | 4.281 | 166,502 | +6,622 | 0.01% | 712,799 |
| 2023-02-10 | 2023-02-08 | 4.133 | 159,880 | +14,191 | 0.01% | 660,790 |
| 2023-02-09 | 2023-02-07 | 4.347 | 145,689 | +9,460 | 0.01% | 633,336 |
| 2023-02-08 | 2023-02-06 | 4.521 | 136,229 | +29,493 | 0.01% | 615,900 |
| 2023-02-07 | 2023-02-03 | 4.238 | 106,736 | -12,882 | 0.01% | 452,400 |
| 2023-02-06 | 2023-02-02 | 4.282 | 119,618 | -13,802 | 0.01% | 512,201 |
| 2023-02-03 | 2023-02-01 | 4.347 | 133,420 | -28,524 | 0.01% | 580,000 |
| 2023-02-02 | 2023-01-31 | 4.673 | 161,944 | +103,975 | 0.01% | 756,799 |
| 2023-02-01 | 2023-01-30 | 4.597 | 57,969 | +7,361 | 0.01% | 266,492 |
| 2023-01-31 | 2023-01-27 | 4.532 | 50,608 | -9,201 | 0.00% | 229,352 |
| 2023-01-30 | 2023-01-26 | 4.586 | 59,809 | +3,681 | 0.01% | 274,300 |
| 2023-01-27 | 2023-01-20 | 4.532 | 56,128 | +920 | 0.01% | 254,368 |
| 2023-01-20 | 2023-01-18 | 4.021 | 55,208 | +4,600 | 0.00% | 221,999 |
| 2023-01-18 | 2023-01-16 | 3.999 | 50,608 | +2,761 | 0.00% | 202,402 |
| 2023-01-13 | 2023-01-11 | 3.586 | 47,847 | -2,761 | 0.00% | 171,599 |
| 2023-01-12 | 2023-01-10 | 3.499 | 50,608 | -45,086 | 0.00% | 177,102 |
| 2023-01-11 | 2023-01-09 | 3.804 | 95,694 | -7,361 | 0.01% | 363,999 |
| 2023-01-09 | 2023-01-05 | 3.804 | 103,055 | -921 | 0.01% | 391,998 |
| 2023-01-06 | 2023-01-04 | 3.793 | 103,976 | +7,362 | 0.01% | 394,372 |
| 2022-12-30 | 2022-12-28 | 3.815 | 96,614 | -9,202 | 0.01% | 368,548 |
| 2022-12-21 | 2022-12-19 | 4.021 | 105,816 | +12,882 | 0.01% | 425,501 |
| 2022-12-15 | 2022-12-13 | 4.184 | 92,934 | +4,601 | 0.01% | 388,850 |
| 2022-12-14 | 2022-12-12 | 4.021 | 88,333 | +4,600 | 0.01% | 355,199 |
| 2022-12-09 | 2022-12-07 | 3.804 | 83,733 | -16,562 | 0.01% | 318,502 |
| 2022-12-08 | 2022-12-06 | 3.956 | 100,295 | +3,681 | 0.01% | 396,760 |
| 2022-12-07 | 2022-12-05 | 4.184 | 96,614 | +1,840 | 0.01% | 404,248 |
| 2022-12-06 | 2022-12-02 | 4.065 | 94,774 | -3,681 | 0.01% | 385,219 |
| 2022-12-05 | 2022-12-01 | 4.032 | 98,455 | -7,361 | 0.01% | 396,971 |
| 2022-11-30 | 2022-11-28 | 3.912 | 105,816 | -1,840 | 0.01% | 414,001 |
| 2022-11-29 | 2022-11-25 | 4.217 | 107,656 | +9,201 | 0.01% | 453,960 |
| 2022-11-22 | 2022-11-18 | 4.325 | 98,455 | +11,042 | 0.01% | 425,861 |
| 2022-11-21 | 2022-11-17 | 4.282 | 87,413 | +3,680 | 0.01% | 374,300 |
| 2022-11-17 | 2022-11-15 | 3.999 | 83,733 | -20,243 | 0.01% | 334,882 |
| 2022-11-16 | 2022-11-14 | 4.032 | 103,976 | -61,649 | 0.01% | 419,232 |
| 2022-11-14 | 2022-11-10 | 4.717 | 165,625 | +6,441 | 0.02% | 781,201 |
| 2022-11-11 | 2022-11-09 | 4.662 | 159,184 | -15,642 | 0.01% | 742,171 |
| 2022-11-10 | 2022-11-08 | 4.619 | 174,826 | +15,642 | 0.02% | 807,499 |
| 2022-11-09 | 2022-11-07 | 4.467 | 159,184 | +15,643 | 0.01% | 711,031 |
| 2022-11-08 | 2022-11-04 | 4.238 | 143,541 | -8,282 | 0.01% | 608,398 |
| 2022-11-07 | 2022-11-03 | 4.325 | 151,823 | -46,007 | 0.01% | 656,701 |
| 2022-11-04 | 2022-11-02 | 4.619 | 197,830 | +49,688 | 0.02% | 913,752 |
| 2022-11-03 | 2022-11-01 | 4.586 | 148,142 | +11,042 | 0.01% | 679,419 |
| 2022-11-02 | 2022-10-31 | 4.608 | 137,100 | +61,649 | 0.01% | 631,758 |
| 2022-10-31 | 2022-10-27 | 4.336 | 75,451 | +11,041 | 0.01% | 327,179 |
| 2022-10-28 | 2022-10-26 | 4.097 | 64,410 | +2,761 | 0.01% | 263,902 |
| 2022-10-26 | 2022-10-24 | 4.086 | 61,649 | -3,681 | 0.01% | 251,919 |
| 2022-10-25 | 2022-10-21 | 4.423 | 65,330 | +27,604 | 0.01% | 288,971 |
| 2022-10-24 | 2022-10-20 | 4.173 | 37,726 | +21,164 | 0.00% | 157,442 |
| 2022-10-10 | 2022-10-06 | 4.065 | 16,562 | +3,680 | 0.00% | 67,318 |
| 2022-10-06 | 2022-10-03 | 3.695 | 12,882 | -7,361 | 0.00% | 47,600 |
| 2022-09-30 | 2022-09-28 | 4.075 | 20,243 | -920 | 0.00% | 82,500 |
| 2022-09-29 | 2022-09-27 | 3.999 | 21,163 | -29,445 | 0.00% | 84,639 |
| 2022-09-28 | 2022-09-26 | 3.989 | 50,608 | -3,680 | 0.00% | 201,852 |
| 2022-09-26 | 2022-09-22 | 3.608 | 54,288 | +28,524 | 0.00% | 195,880 |
| 2022-09-22 | 2022-09-20 | 3.391 | 25,764 | -10,121 | 0.00% | 87,361 |
| 2022-09-19 | 2022-09-15 | 3.586 | 35,885 | -26,684 | 0.00% | 128,699 |
| 2022-09-15 | 2022-09-13 | 3.086 | 62,569 | -11,042 | 0.01% | 193,119 |
| 2022-09-06 | 2022-09-02 | 2.771 | 73,611 | -5,521 | 0.01% | 204,000 |
| 2022-09-05 | 2022-09-01 | 2.739 | 79,132 | +7,361 | 0.01% | 216,720 |
| 2022-08-30 | 2022-08-26 | 2.804 | 71,771 | -3,680 | 0.01% | 201,241 |
| 2022-08-29 | 2022-08-25 | 2.793 | 75,451 | -3,681 | 0.01% | 210,739 |
| 2022-08-26 | 2022-08-24 | 2.826 | 79,132 | -4,601 | 0.01% | 223,600 |
| 2022-08-25 | 2022-08-23 | 3.054 | 83,733 | -2,760 | 0.01% | 255,711 |
| 2022-08-24 | 2022-08-22 | 3.184 | 86,493 | -4,601 | 0.01% | 275,420 |
| 2022-08-23 | 2022-08-19 | 3.217 | 91,094 | +6,441 | 0.01% | 293,041 |
| 2022-08-18 | 2022-08-16 | 3.521 | 84,653 | -920 | 0.01% | 298,081 |
| 2022-08-12 | 2022-08-10 | 3.152 | 85,573 | -21,163 | 0.01% | 269,701 |
| 2022-08-11 | 2022-08-09 | 3.554 | 106,736 | +5,521 | 0.01% | 379,320 |
| 2022-08-10 | 2022-08-08 | 3.543 | 101,215 | -4,601 | 0.01% | 358,600 |
| 2022-08-08 | 2022-08-04 | 3.608 | 105,816 | +6,441 | 0.01% | 381,801 |
| 2022-08-05 | 2022-08-03 | 3.576 | 99,375 | -37,725 | 0.01% | 355,321 |
| 2022-08-04 | 2022-08-02 | 3.293 | 137,100 | -70,851 | 0.01% | 451,468 |
| 2022-08-03 | 2022-08-01 | 3.467 | 207,951 | +3,680 | 0.02% | 720,940 |
| 2022-08-02 | 2022-07-29 | 3.554 | 204,271 | +3,681 | 0.02% | 725,942 |
| 2022-08-01 | 2022-07-28 | 3.445 | 200,590 | +1,840 | 0.02% | 691,060 |
| 2022-07-29 | 2022-07-27 | 3.141 | 198,750 | +10,122 | 0.02% | 624,241 |
| 2022-07-28 | 2022-07-26 | 3.173 | 188,628 | +3,680 | 0.02% | 598,599 |
| 2022-07-27 | 2022-07-25 | 2.956 | 184,948 | +8,282 | 0.02% | 546,721 |
| 2022-07-26 | 2022-07-22 | 3.152 | 176,666 | +69,930 | 0.02% | 556,799 |
| 2022-07-25 | 2022-07-21 | 2.891 | 106,736 | -23,003 | 0.01% | 308,560 |
| 2022-07-22 | 2022-07-20 | 2.858 | 129,739 | +15,642 | 0.01% | 370,829 |
| 2022-07-21 | 2022-07-19 | 2.804 | 114,097 | -15,642 | 0.01% | 319,920 |
| 2022-07-20 | 2022-07-18 | 2.804 | 129,739 | +3,680 | 0.01% | 363,779 |
| 2022-07-19 | 2022-07-15 | 2.923 | 126,059 | -8,281 | 0.01% | 368,530 |
| 2022-07-18 | 2022-07-14 | 2.978 | 134,340 | +69,930 | 0.01% | 400,040 |
| 2022-07-14 | 2022-07-12 | 2.597 | 64,410 | -18,402 | 0.01% | 167,301 |
| 2022-07-13 | 2022-07-11 | 2.630 | 82,812 | -13,802 | 0.01% | 217,799 |
| 2022-07-12 | 2022-07-08 | 2.652 | 96,614 | -10,122 | 0.01% | 256,199 |
| 2022-07-11 | 2022-07-07 | 2.532 | 106,736 | +42,326 | 0.01% | 270,280 |
| 2022-07-08 | 2022-07-06 | 2.347 | 64,410 | -4,600 | 0.01% | 151,201 |
| 2022-07-06 | 2022-07-04 | 2.239 | 69,010 | -23,004 | 0.01% | 154,499 |
| 2022-07-04 | 2022-06-29 | 2.337 | 92,014 | +2,761 | 0.01% | 215,001 |
| 2022-06-29 | 2022-06-27 | 2.282 | 89,253 | -18,403 | 0.01% | 203,699 |
| 2022-06-23 | 2022-06-21 | 2.261 | 107,656 | -9,201 | 0.01% | 243,360 |
| 2022-06-22 | 2022-06-20 | 2.250 | 116,857 | -3,681 | 0.01% | 262,889 |
| 2022-06-21 | 2022-06-17 | 2.261 | 120,538 | -6,441 | 0.01% | 272,480 |
| 2022-06-20 | 2022-06-16 | 2.250 | 126,979 | -38,646 | 0.01% | 285,660 |
| 2022-06-17 | 2022-06-15 | 2.271 | 165,625 | +19,323 | 0.02% | 376,201 |
| 2022-06-16 | 2022-06-14 | 2.271 | 146,302 | +69,931 | 0.01% | 332,310 |
| 2022-06-15 | 2022-06-13 | 2.369 | 76,371 | +13,802 | 0.01% | 180,939 |
| 2022-06-13 | 2022-06-09 | 2.174 | 62,569 | -13,802 | 0.01% | 135,999 |
| 2022-06-06 | 2022-06-01 | 2.174 | 76,371 | -10,122 | 0.01% | 165,999 |
| 2022-06-02 | 2022-05-31 | 2.195 | 86,493 | +10,122 | 0.01% | 189,880 |
| 2022-06-01 | 2022-05-30 | 2.174 | 76,371 | -18,403 | 0.01% | 165,999 |
| 2022-05-31 | 2022-05-27 | 2.195 | 94,774 | +6,441 | 0.01% | 208,060 |
| 2022-05-30 | 2022-05-26 | 2.239 | 88,333 | -20,243 | 0.01% | 197,760 |
| 2022-05-26 | 2022-05-24 | 2.250 | 108,576 | -7,361 | 0.01% | 244,259 |
| 2022-05-25 | 2022-05-23 | 2.261 | 115,937 | -1,841 | 0.01% | 262,079 |
| 2022-05-24 | 2022-05-20 | 2.261 | 117,778 | +13,802 | 0.01% | 266,241 |
| 2022-05-19 | 2022-05-17 | 2.271 | 103,976 | +7,362 | 0.01% | 236,171 |
| 2022-05-17 | 2022-05-13 | 2.282 | 96,614 | +3,680 | 0.01% | 220,499 |
| 2022-05-16 | 2022-05-12 | 2.282 | 92,934 | -70,850 | 0.01% | 212,100 |
| 2022-05-13 | 2022-05-11 | 2.271 | 163,784 | +46,927 | 0.01% | 372,019 |
| 2022-05-12 | 2022-05-10 | 2.239 | 116,857 | +18,402 | 0.01% | 261,619 |
| 2022-05-11 | 2022-05-06 | 2.413 | 98,455 | +1,841 | 0.01% | 237,541 |
| 2022-05-10 | 2022-05-05 | 2.478 | 96,614 | -15,643 | 0.01% | 239,399 |
| 2022-05-06 | 2022-05-04 | 2.619 | 112,257 | +14,722 | 0.01% | 294,021 |
| 2022-05-04 | 2022-04-29 | 2.663 | 97,535 | +93,854 | 0.01% | 259,701 |
| 2022-04-27 | 2022-04-25 | 2.663 | 3,681 | -11,041 | 0.00% | 9,801 |
| 2022-04-26 | 2022-04-22 | 2.706 | 14,722 | +14,722 | 0.00% | 39,839 |
| 2022-03-29 | 2022-03-25 | 2.271 | 0 | -7,361 | ||
| 2022-02-04 | 2022-01-27 | 1.934 | 7,361 | -2,761 | 0.00% | 14,240 |
| 2022-01-06 | 2022-01-04 | 1.913 | 10,122 | +2,761 | 0.00% | 19,361 |
| 2021-12-30 | 2021-12-28 | 2.206 | 7,361 | +7,361 | 0.00% | 16,240 |
| 2021-12-23 | 2021-12-21 | 1.956 | 0 | -9,201 | ||
| 2021-12-10 | 2021-12-08 | 1.913 | 9,201 | +9,201 | 0.00% | 17,599 |
| 2019-11-21 | 2019-11-19 | 1.685 | 0 | -3,681 | ||
| 2019-11-19 | 2019-11-15 | 1.695 | 3,681 | -3,680 | 0.00% | 6,241 |
| 2019-11-11 | 2019-11-07 | 1.685 | 7,361 | +7,361 | 0.00% | 12,400 |
| 2018-09-17 | 2018-09-13 | 1.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy