History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 323,873 | +0 | 0.03% | 1,483,338 |
| 2025-10-13 | 2025-10-09 | 4.610 | 323,873 | +0 | 0.03% | 1,493,055 |
| 2025-10-10 | 2025-10-08 | 4.380 | 323,873 | +8,000 | 0.03% | 1,418,564 |
| 2025-10-09 | 2025-10-06 | 4.410 | 315,873 | +14,000 | 0.03% | 1,393,000 |
| 2025-10-08 | 2025-10-03 | 4.450 | 301,873 | -2,000 | 0.03% | 1,343,335 |
| 2025-10-06 | 2025-10-02 | 4.450 | 303,873 | -17,000 | 0.03% | 1,352,235 |
| 2025-10-03 | 2025-09-30 | 4.410 | 320,873 | +60,000 | 0.03% | 1,415,050 |
| 2025-10-02 | 2025-09-29 | 4.370 | 260,873 | -289,000 | 0.02% | 1,140,015 |
| 2025-09-30 | 2025-09-26 | 4.450 | 549,873 | +239,000 | 0.05% | 2,446,935 |
| 2025-09-29 | 2025-09-25 | 4.340 | 310,873 | +6,000 | 0.03% | 1,349,189 |
| 2025-09-26 | 2025-09-24 | 4.380 | 304,873 | +7,000 | 0.03% | 1,335,344 |
| 2025-09-25 | 2025-09-23 | 4.360 | 297,873 | +4,000 | 0.02% | 1,298,726 |
| 2025-09-24 | 2025-09-22 | 4.450 | 293,873 | +11,000 | 0.02% | 1,307,735 |
| 2025-09-23 | 2025-09-19 | 4.480 | 282,873 | +4,000 | 0.02% | 1,267,271 |
| 2025-09-22 | 2025-09-18 | 4.520 | 278,873 | -48,000 | 0.02% | 1,260,506 |
| 2025-09-19 | 2025-09-17 | 4.570 | 326,873 | +34,000 | 0.03% | 1,493,810 |
| 2025-09-18 | 2025-09-16 | 4.410 | 292,873 | +12,000 | 0.02% | 1,291,570 |
| 2025-09-17 | 2025-09-15 | 4.540 | 280,873 | +59,000 | 0.02% | 1,275,163 |
| 2025-09-16 | 2025-09-12 | 4.610 | 221,873 | -177,000 | 0.02% | 1,022,835 |
| 2025-09-05 | 2025-09-03 | 4.250 | 398,873 | -11,000 | 0.03% | 1,695,210 |
| 2025-09-04 | 2025-09-02 | 4.240 | 409,873 | +7,000 | 0.03% | 1,737,862 |
| 2025-09-03 | 2025-09-01 | 4.360 | 402,873 | +2,000 | 0.03% | 1,756,526 |
| 2025-09-02 | 2025-08-29 | 4.370 | 400,873 | +2,000 | 0.03% | 1,751,815 |
| 2025-09-01 | 2025-08-28 | 4.400 | 398,873 | +175,000 | 0.03% | 1,755,041 |
| 2025-08-29 | 2025-08-27 | 4.430 | 223,873 | +2,000 | 0.02% | 991,757 |
| 2025-08-28 | 2025-08-26 | 4.470 | 221,873 | -181,000 | 0.02% | 991,772 |
| 2025-08-27 | 2025-08-25 | 4.490 | 402,873 | +2,000 | 0.03% | 1,808,900 |
| 2025-08-26 | 2025-08-22 | 4.500 | 400,873 | -3,000 | 0.03% | 1,803,928 |
| 2025-08-25 | 2025-08-21 | 4.520 | 403,873 | +65,000 | 0.03% | 1,825,506 |
| 2025-08-20 | 2025-08-18 | 4.670 | 338,873 | -84,000 | 0.03% | 1,582,537 |
| 2025-08-19 | 2025-08-15 | 4.520 | 422,873 | +84,000 | 0.04% | 1,911,386 |
| 2025-08-15 | 2025-08-13 | 4.440 | 338,873 | -6,000 | 0.03% | 1,504,596 |
| 2025-08-14 | 2025-08-12 | 4.450 | 344,873 | -6,000 | 0.03% | 1,534,685 |
| 2025-08-13 | 2025-08-11 | 4.380 | 350,873 | -36,000 | 0.03% | 1,536,824 |
| 2025-08-12 | 2025-08-08 | 4.390 | 386,873 | +45,000 | 0.03% | 1,698,372 |
| 2025-08-11 | 2025-08-07 | 4.380 | 341,873 | +116,000 | 0.03% | 1,497,404 |
| 2025-08-07 | 2025-08-05 | 4.420 | 225,873 | +155,000 | 0.02% | 998,359 |
| 2025-08-06 | 2025-08-04 | 4.380 | 70,873 | +3,000 | 0.01% | 310,424 |
| 2025-08-05 | 2025-08-01 | 4.360 | 67,873 | -7,000 | 0.01% | 295,926 |
| 2025-08-04 | 2025-07-31 | 4.460 | 74,873 | +8,000 | 0.01% | 333,934 |
| 2025-08-01 | 2025-07-30 | 4.600 | 66,873 | -16,000 | 0.01% | 307,616 |
| 2025-07-31 | 2025-07-29 | 4.620 | 82,873 | +18,000 | 0.01% | 382,873 |
| 2025-07-30 | 2025-07-28 | 4.560 | 64,873 | -3,000 | 0.01% | 295,821 |
| 2025-07-29 | 2025-07-25 | 4.620 | 67,873 | +3,000 | 0.01% | 313,573 |
| 2025-07-14 | 2025-07-10 | 4.730 | 64,873 | -10,000 | 0.01% | 306,849 |
| 2025-07-11 | 2025-07-09 | 4.750 | 74,873 | -31,000 | 0.01% | 355,647 |
| 2025-07-10 | 2025-07-08 | 5.050 | 105,873 | -94,000 | 0.01% | 534,659 |
| 2025-07-09 | 2025-07-07 | 4.250 | 199,873 | +10,000 | 0.02% | 849,460 |
| 2025-07-08 | 2025-07-04 | 4.260 | 189,873 | +13,000 | 0.02% | 808,859 |
| 2025-07-07 | 2025-07-03 | 4.210 | 176,873 | +33,000 | 0.01% | 744,635 |
| 2025-07-04 | 2025-07-02 | 4.230 | 143,873 | +42,000 | 0.01% | 608,583 |
| 2025-07-03 | 2025-06-30 | 4.140 | 101,873 | +2,000 | 0.01% | 421,754 |
| 2025-06-30 | 2025-06-26 | 4.120 | 99,873 | +11,000 | 0.01% | 411,477 |
| 2025-06-27 | 2025-06-25 | 4.120 | 88,873 | +9,000 | 0.01% | 366,157 |
| 2025-06-25 | 2025-06-23 | 4.080 | 79,873 | -13,000 | 0.01% | 325,882 |
| 2025-06-24 | 2025-06-20 | 4.080 | 92,873 | -33,000 | 0.01% | 378,922 |
| 2025-06-23 | 2025-06-19 | 4.100 | 125,873 | -22,000 | 0.01% | 516,079 |
| 2025-06-20 | 2025-06-18 | 4.100 | 147,873 | -33,750 | 0.01% | 606,279 |
| 2025-06-19 | 2025-06-17 | 4.090 | 181,623 | -16,250 | 0.02% | 742,838 |
| 2025-06-18 | 2025-06-16 | 4.100 | 197,873 | -27,000 | 0.02% | 811,279 |
| 2025-06-17 | 2025-06-13 | 4.110 | 224,873 | -13,000 | 0.02% | 924,228 |
| 2025-06-16 | 2025-06-12 | 4.160 | 237,873 | -19,000 | 0.02% | 989,552 |
| 2025-06-13 | 2025-06-11 | 4.160 | 256,873 | -50,000 | 0.02% | 1,068,592 |
| 2025-06-12 | 2025-06-10 | 4.150 | 306,873 | -12,000 | 0.03% | 1,273,523 |
| 2025-06-11 | 2025-06-09 | 4.160 | 318,873 | -41,000 | 0.03% | 1,326,512 |
| 2025-06-10 | 2025-06-06 | 4.180 | 359,873 | -12,000 | 0.03% | 1,504,269 |
| 2025-06-09 | 2025-06-05 | 4.170 | 371,873 | +15,000 | 0.03% | 1,550,710 |
| 2025-06-06 | 2025-06-04 | 4.190 | 356,873 | +1,000 | 0.03% | 1,495,298 |
| 2025-06-05 | 2025-06-03 | 4.190 | 355,873 | +2,250 | 0.03% | 1,491,108 |
| 2025-06-04 | 2025-06-02 | 4.180 | 353,623 | +1,750 | 0.03% | 1,478,144 |
| 2025-06-03 | 2025-05-30 | 4.200 | 351,873 | +22,000 | 0.03% | 1,477,867 |
| 2025-06-02 | 2025-05-29 | 4.180 | 329,873 | +18,000 | 0.03% | 1,378,869 |
| 2025-05-30 | 2025-05-28 | 4.150 | 311,873 | +2,000 | 0.03% | 1,294,273 |
| 2025-05-27 | 2025-05-23 | 4.210 | 309,873 | +15,000 | 0.03% | 1,304,565 |
| 2025-05-26 | 2025-05-22 | 4.170 | 294,873 | +24,000 | 0.02% | 1,229,620 |
| 2025-05-23 | 2025-05-21 | 4.210 | 270,873 | -13,000 | 0.02% | 1,140,375 |
| 2025-05-22 | 2025-05-20 | 4.250 | 283,873 | +21,000 | 0.02% | 1,206,460 |
| 2025-05-21 | 2025-05-19 | 4.230 | 262,873 | +12,000 | 0.02% | 1,111,953 |
| 2025-05-20 | 2025-05-16 | 4.230 | 250,873 | +20,000 | 0.02% | 1,061,193 |
| 2025-05-19 | 2025-05-15 | 4.260 | 230,873 | -9,000 | 0.02% | 983,519 |
| 2025-05-16 | 2025-05-14 | 4.240 | 239,873 | +5,000 | 0.02% | 1,017,062 |
| 2025-05-15 | 2025-05-13 | 4.220 | 234,873 | +20,000 | 0.02% | 991,164 |
| 2025-05-14 | 2025-05-12 | 4.240 | 214,873 | +12,000 | 0.02% | 911,062 |
| 2025-05-13 | 2025-05-09 | 4.220 | 202,873 | +5,000 | 0.02% | 856,124 |
| 2025-05-12 | 2025-05-08 | 4.240 | 197,873 | +17,000 | 0.02% | 838,982 |
| 2025-05-09 | 2025-05-07 | 4.240 | 180,873 | +37,000 | 0.02% | 766,902 |
| 2025-05-08 | 2025-05-06 | 4.190 | 143,873 | -4,000 | 0.01% | 602,828 |
| 2025-05-07 | 2025-05-02 | 4.230 | 147,873 | +9,000 | 0.01% | 625,503 |
| 2025-05-06 | 2025-04-30 | 4.210 | 138,873 | +36,000 | 0.01% | 584,655 |
| 2025-05-02 | 2025-04-29 | 4.130 | 102,873 | +2,000 | 0.01% | 424,865 |
| 2025-04-30 | 2025-04-28 | 4.160 | 100,873 | -14,000 | 0.01% | 419,632 |
| 2025-04-28 | 2025-04-24 | 4.240 | 114,873 | +28,000 | 0.01% | 487,062 |
| 2025-04-25 | 2025-04-23 | 4.220 | 86,873 | +23,000 | 0.01% | 366,604 |
| 2025-04-22 | 2025-04-16 | 4.090 | 63,873 | -10,000 | 0.01% | 261,241 |
| 2025-04-17 | 2025-04-15 | 4.110 | 73,873 | -22,000 | 0.01% | 303,618 |
| 2025-04-16 | 2025-04-14 | 4.140 | 95,873 | -14,000 | 0.01% | 396,914 |
| 2025-04-15 | 2025-04-11 | 4.140 | 109,873 | -23,000 | 0.01% | 454,874 |
| 2025-04-14 | 2025-04-10 | 4.180 | 132,873 | +55,000 | 0.01% | 555,409 |
| 2025-04-11 | 2025-04-09 | 4.190 | 77,873 | -10,000 | 0.01% | 326,288 |
| 2025-04-10 | 2025-04-08 | 4.170 | 87,873 | -6,000 | 0.01% | 366,430 |
| 2025-04-09 | 2025-04-07 | 4.110 | 93,873 | -42,000 | 0.01% | 385,818 |
| 2025-04-08 | 2025-04-03 | 4.270 | 135,873 | +24,000 | 0.01% | 580,178 |
| 2025-04-07 | 2025-04-02 | 4.250 | 111,873 | +6,000 | 0.01% | 475,460 |
| 2025-04-03 | 2025-04-01 | 4.290 | 105,873 | -116,000 | 0.01% | 454,195 |
| 2025-04-02 | 2025-03-31 | 4.210 | 221,873 | +19,000 | 0.02% | 934,085 |
| 2025-04-01 | 2025-03-28 | 4.230 | 202,873 | +18,000 | 0.02% | 858,153 |
| 2025-03-31 | 2025-03-27 | 4.200 | 184,873 | -4,000 | 0.02% | 776,467 |
| 2025-03-28 | 2025-03-26 | 4.210 | 188,873 | +40,000 | 0.02% | 795,155 |
| 2025-03-27 | 2025-03-25 | 4.160 | 148,873 | -3,000 | 0.01% | 619,312 |
| 2025-03-26 | 2025-03-24 | 4.160 | 151,873 | -20,000 | 0.01% | 631,792 |
| 2025-03-25 | 2025-03-21 | 4.180 | 171,873 | +10,000 | 0.01% | 718,429 |
| 2025-03-24 | 2025-03-20 | 4.200 | 161,873 | +39,000 | 0.01% | 679,867 |
| 2025-03-21 | 2025-03-19 | 4.200 | 122,873 | +7,000 | 0.01% | 516,067 |
| 2025-03-20 | 2025-03-18 | 4.210 | 115,873 | +32,000 | 0.01% | 487,825 |
| 2025-03-19 | 2025-03-17 | 4.220 | 83,873 | +5,000 | 0.01% | 353,944 |
| 2025-03-18 | 2025-03-14 | 4.220 | 78,873 | +2,000 | 0.01% | 332,844 |
| 2025-03-17 | 2025-03-13 | 4.230 | 76,873 | -29,000 | 0.01% | 325,173 |
| 2025-03-13 | 2025-03-11 | 4.100 | 105,873 | -7,000 | 0.01% | 434,079 |
| 2025-03-12 | 2025-03-10 | 4.130 | 112,873 | +8,000 | 0.01% | 466,165 |
| 2025-03-11 | 2025-03-07 | 4.140 | 104,873 | -5,000 | 0.01% | 434,174 |
| 2025-03-07 | 2025-03-05 | 4.120 | 109,873 | +7,000 | 0.01% | 452,677 |
| 2025-03-05 | 2025-03-03 | 4.170 | 102,873 | -5,000 | 0.01% | 428,980 |
| 2025-03-04 | 2025-02-28 | 4.180 | 107,873 | +2,000 | 0.01% | 450,909 |
| 2025-03-03 | 2025-02-27 | 4.170 | 105,873 | -7,000 | 0.01% | 441,490 |
| 2025-02-28 | 2025-02-26 | 4.190 | 112,873 | -16,000 | 0.01% | 472,938 |
| 2025-02-27 | 2025-02-25 | 4.190 | 128,873 | -10,000 | 0.01% | 539,978 |
| 2025-02-26 | 2025-02-24 | 4.180 | 138,873 | +6,000 | 0.01% | 580,489 |
| 2025-02-25 | 2025-02-21 | 4.180 | 132,873 | -17,000 | 0.01% | 555,409 |
| 2025-02-24 | 2025-02-20 | 4.230 | 149,873 | +2,000 | 0.01% | 633,963 |
| 2025-02-21 | 2025-02-19 | 4.220 | 147,873 | -11,000 | 0.01% | 624,024 |
| 2025-02-20 | 2025-02-18 | 4.180 | 158,873 | -17,000 | 0.01% | 664,089 |
| 2025-02-19 | 2025-02-17 | 4.200 | 175,873 | -9,000 | 0.01% | 738,667 |
| 2025-02-18 | 2025-02-14 | 4.200 | 184,873 | +49,000 | 0.02% | 776,467 |
| 2025-02-14 | 2025-02-12 | 4.220 | 135,873 | +1,000 | 0.01% | 573,384 |
| 2025-02-13 | 2025-02-11 | 4.260 | 134,873 | +3,000 | 0.01% | 574,559 |
| 2025-02-12 | 2025-02-10 | 4.230 | 131,873 | +7,000 | 0.01% | 557,823 |
| 2025-02-11 | 2025-02-07 | 4.220 | 124,873 | +4,000 | 0.01% | 526,964 |
| 2025-02-10 | 2025-02-06 | 4.220 | 120,873 | -1,000 | 0.01% | 510,084 |
| 2025-02-06 | 2025-02-04 | 4.230 | 121,873 | +13,000 | 0.01% | 515,523 |
| 2025-02-05 | 2025-02-03 | 4.280 | 108,873 | -1,000 | 0.01% | 465,976 |
| 2025-02-03 | 2025-01-24 | 4.190 | 109,873 | -7,000 | 0.01% | 460,368 |
| 2025-01-24 | 2025-01-22 | 4.220 | 116,873 | -1,000 | 0.01% | 493,204 |
| 2025-01-22 | 2025-01-20 | 4.230 | 117,873 | +3,000 | 0.01% | 498,603 |
| 2025-01-21 | 2025-01-17 | 4.220 | 114,873 | +17,000 | 0.01% | 484,764 |
| 2025-01-20 | 2025-01-16 | 4.190 | 97,873 | +4,000 | 0.01% | 410,088 |
| 2025-01-16 | 2025-01-14 | 4.200 | 93,873 | +3,000 | 0.01% | 394,267 |
| 2025-01-14 | 2025-01-10 | 4.331 | 90,873 | +24,586 | 0.01% | 393,589 |
| 2025-01-13 | 2025-01-09 | 4.341 | 66,287 | -977 | 0.01% | 287,781 |
| 2025-01-10 | 2025-01-08 | 4.372 | 67,264 | +1,953 | 0.01% | 294,089 |
| 2025-01-09 | 2025-01-07 | 4.403 | 65,311 | -10,743 | 0.01% | 287,556 |
| 2025-01-08 | 2025-01-06 | 4.403 | 76,054 | +1,954 | 0.01% | 334,856 |
| 2025-01-06 | 2025-01-02 | 4.454 | 74,100 | +7,813 | 0.01% | 330,046 |
| 2025-01-03 | 2024-12-31 | 4.485 | 66,287 | +2,930 | 0.01% | 297,283 |
| 2025-01-02 | 2024-12-27 | 4.475 | 63,357 | +1,953 | 0.01% | 283,494 |
| 2024-12-30 | 2024-12-24 | 4.434 | 61,404 | +10,743 | 0.01% | 272,240 |
| 2024-12-27 | 2024-12-20 | 4.372 | 50,661 | -17,579 | 0.00% | 221,498 |
| 2024-12-23 | 2024-12-19 | 4.352 | 68,240 | -20,510 | 0.01% | 296,958 |
| 2024-12-20 | 2024-12-18 | 4.393 | 88,750 | -31,252 | 0.01% | 389,846 |
| 2024-12-19 | 2024-12-17 | 4.434 | 120,002 | -12,696 | 0.01% | 532,039 |
| 2024-12-18 | 2024-12-16 | 4.485 | 132,698 | -1,954 | 0.01% | 595,122 |
| 2024-12-16 | 2024-12-12 | 4.516 | 134,652 | +3,907 | 0.01% | 608,021 |
| 2024-12-13 | 2024-12-11 | 4.505 | 130,745 | +1,953 | 0.01% | 589,041 |
| 2024-12-12 | 2024-12-10 | 4.485 | 128,792 | -6,836 | 0.01% | 577,604 |
| 2024-12-05 | 2024-12-03 | 4.413 | 135,628 | +11,719 | 0.01% | 598,541 |
| 2024-12-04 | 2024-12-02 | 4.505 | 123,909 | -18,556 | 0.01% | 558,243 |
| 2024-12-03 | 2024-11-29 | 4.413 | 142,465 | +977 | 0.01% | 628,714 |
| 2024-12-02 | 2024-11-28 | 4.403 | 141,488 | +8,790 | 0.01% | 622,953 |
| 2024-11-29 | 2024-11-27 | 4.403 | 132,698 | -70,318 | 0.01% | 584,252 |
| 2024-11-28 | 2024-11-26 | 4.403 | 203,016 | +73,248 | 0.02% | 893,853 |
| 2024-11-27 | 2024-11-25 | 4.464 | 129,768 | +24,415 | 0.01% | 579,324 |
| 2024-11-26 | 2024-11-22 | 4.485 | 105,353 | +51,762 | 0.01% | 472,486 |
| 2024-11-25 | 2024-11-21 | 4.495 | 53,591 | -977 | 0.00% | 240,893 |
| 2024-11-22 | 2024-11-20 | 4.526 | 54,568 | +6,833 | 0.00% | 246,961 |
| 2024-11-21 | 2024-11-19 | 4.444 | 47,735 | -37,112 | 0.00% | 212,126 |
| 2024-11-20 | 2024-11-18 | 4.464 | 84,847 | +3,908 | 0.01% | 378,783 |
| 2024-11-19 | 2024-11-15 | 4.403 | 80,939 | -3,906 | 0.01% | 356,364 |
| 2024-11-18 | 2024-11-14 | 4.413 | 84,845 | -1,749 | 0.01% | 374,430 |
| 2024-11-15 | 2024-11-13 | 4.403 | 86,594 | -9,767 | 0.01% | 381,262 |
| 2024-11-13 | 2024-11-11 | 4.618 | 96,361 | +21,160 | 0.01% | 444,985 |
| 2024-11-12 | 2024-11-08 | 4.454 | 75,201 | -319,654 | 0.01% | 334,950 |
| 2024-11-11 | 2024-11-07 | 4.556 | 394,855 | +344,753 | 0.03% | 1,799,141 |
| 2024-11-08 | 2024-11-06 | 4.526 | 50,102 | +9,364 | 0.00% | 226,749 |
| 2024-11-07 | 2024-11-05 | 4.485 | 40,738 | +1,953 | 0.00% | 182,701 |
| 2024-11-05 | 2024-11-01 | 4.454 | 38,785 | -42 | 0.00% | 172,751 |
| 2024-11-04 | 2024-10-31 | 4.423 | 38,827 | +3,855 | 0.00% | 171,745 |
| 2024-11-01 | 2024-10-30 | 4.495 | 34,972 | +2,930 | 0.00% | 157,200 |
| 2024-10-31 | 2024-10-29 | 4.495 | 32,042 | +6,755 | 0.00% | 144,030 |
| 2024-10-30 | 2024-10-28 | 4.485 | 25,287 | +2,930 | 0.00% | 113,407 |
| 2024-10-25 | 2024-10-23 | 4.608 | 22,357 | -1,152 | 0.00% | 103,013 |
| 2024-10-23 | 2024-10-21 | 4.659 | 23,509 | -976 | 0.00% | 109,525 |
| 2024-10-22 | 2024-10-18 | 4.669 | 24,485 | -24,507 | 0.00% | 114,323 |
| 2024-10-21 | 2024-10-17 | 4.628 | 48,992 | +22,366 | 0.00% | 226,742 |
| 2024-10-18 | 2024-10-16 | 4.587 | 26,626 | +6,836 | 0.00% | 122,138 |
| 2024-10-17 | 2024-10-15 | 4.628 | 19,790 | -93,461 | 0.00% | 91,591 |
| 2024-10-16 | 2024-10-14 | 4.700 | 113,251 | +30,200 | 0.01% | 532,258 |
| 2024-10-15 | 2024-10-10 | 4.833 | 83,051 | +49,808 | 0.01% | 401,379 |
| 2024-10-14 | 2024-10-09 | 5.099 | 33,243 | -42,039 | 0.00% | 169,511 |
| 2024-10-10 | 2024-10-08 | 5.171 | 75,282 | -419,946 | 0.01% | 389,269 |
| 2024-10-09 | 2024-10-07 | 4.925 | 495,228 | +364,292 | 0.04% | 2,439,033 |
| 2024-10-08 | 2024-10-04 | 4.792 | 130,936 | +36,136 | 0.01% | 627,440 |
| 2024-10-07 | 2024-10-03 | 4.833 | 94,800 | +16,603 | 0.01% | 458,161 |
| 2024-10-04 | 2024-10-02 | 4.843 | 78,197 | +59,575 | 0.01% | 378,720 |
| 2024-10-03 | 2024-09-30 | 4.976 | 18,622 | -114,269 | 0.00% | 92,668 |
| 2024-10-02 | 2024-09-27 | 4.741 | 132,891 | +83,936 | 0.01% | 630,005 |
| 2024-09-30 | 2024-09-26 | 4.864 | 48,955 | +1,953 | 0.00% | 238,099 |
| 2024-09-27 | 2024-09-25 | 4.751 | 47,002 | +32,229 | 0.00% | 223,307 |
| 2024-09-26 | 2024-09-24 | 4.597 | 14,773 | -12,696 | 0.00% | 67,918 |
| 2024-09-25 | 2024-09-23 | 4.526 | 27,469 | -7,813 | 0.00% | 124,318 |
| 2024-09-24 | 2024-09-20 | 4.577 | 35,282 | +9,766 | 0.00% | 161,484 |
| 2024-09-23 | 2024-09-19 | 4.597 | 25,516 | +4,884 | 0.00% | 117,308 |
| 2024-09-20 | 2024-09-17 | 4.577 | 20,632 | -6,837 | 0.00% | 94,431 |
| 2024-09-19 | 2024-09-16 | 4.526 | 27,469 | -18,556 | 0.00% | 124,318 |
| 2024-09-17 | 2024-09-13 | 4.567 | 46,025 | -2,930 | 0.00% | 210,182 |
| 2024-09-16 | 2024-09-12 | 4.587 | 48,955 | -22,462 | 0.00% | 224,565 |
| 2024-09-13 | 2024-09-11 | 4.556 | 71,417 | -3,636 | 0.01% | 325,409 |
| 2024-09-12 | 2024-09-10 | 4.587 | 75,053 | -10,743 | 0.01% | 344,281 |
| 2024-09-11 | 2024-09-09 | 4.577 | 85,796 | -14,939 | 0.01% | 392,683 |
| 2024-09-10 | 2024-09-05 | 4.659 | 100,735 | +5,812 | 0.01% | 469,309 |
| 2024-09-03 | 2024-08-30 | 4.700 | 94,923 | +21,486 | 0.01% | 446,120 |
| 2024-09-02 | 2024-08-29 | 4.638 | 73,437 | -2,930 | 0.01% | 340,628 |
| 2024-08-29 | 2024-08-27 | 4.608 | 76,367 | -7,813 | 0.01% | 351,873 |
| 2024-08-28 | 2024-08-26 | 4.567 | 84,180 | -977 | 0.01% | 384,425 |
| 2024-08-27 | 2024-08-23 | 4.618 | 85,157 | -1,953 | 0.01% | 393,246 |
| 2024-08-26 | 2024-08-22 | 4.638 | 87,110 | -1,953 | 0.01% | 404,049 |
| 2024-08-22 | 2024-08-20 | 4.608 | 89,063 | -9,767 | 0.01% | 410,372 |
| 2024-08-21 | 2024-08-19 | 4.608 | 98,830 | -9,766 | 0.01% | 455,375 |
| 2024-08-20 | 2024-08-16 | 4.669 | 108,596 | +3,907 | 0.01% | 507,045 |
| 2024-08-19 | 2024-08-15 | 4.628 | 104,689 | -5,907 | 0.01% | 484,515 |
| 2024-08-16 | 2024-08-14 | 4.608 | 110,596 | -62 | 0.01% | 509,588 |
| 2024-08-12 | 2024-08-08 | 4.700 | 110,658 | +11,720 | 0.01% | 520,071 |
| 2024-08-09 | 2024-08-07 | 4.864 | 98,938 | +18,554 | 0.01% | 481,198 |
| 2024-08-08 | 2024-08-06 | 4.761 | 80,384 | -5,860 | 0.01% | 382,728 |
| 2024-08-07 | 2024-08-05 | 4.700 | 86,244 | +6,837 | 0.01% | 405,330 |
| 2024-08-02 | 2024-07-31 | 4.782 | 79,407 | -977 | 0.01% | 379,702 |
| 2024-08-01 | 2024-07-30 | 4.690 | 80,384 | -5,106 | 0.01% | 376,966 |
| 2024-07-31 | 2024-07-29 | 4.659 | 85,490 | +897 | 0.01% | 398,285 |
| 2024-07-30 | 2024-07-26 | 4.505 | 84,593 | +5,860 | 0.01% | 381,114 |
| 2024-07-23 | 2024-07-19 | 4.444 | 78,733 | -1,954 | 0.01% | 349,876 |
| 2024-07-22 | 2024-07-18 | 4.536 | 80,687 | -2,051 | 0.01% | 365,995 |
| 2024-07-18 | 2024-07-16 | 4.536 | 82,738 | -1,953 | 0.01% | 375,298 |
| 2024-07-17 | 2024-07-15 | 4.608 | 84,691 | -1,953 | 0.01% | 390,227 |
| 2024-07-16 | 2024-07-12 | 4.741 | 86,644 | +16,603 | 0.01% | 410,759 |
| 2024-07-15 | 2024-07-11 | 4.720 | 70,041 | +29,217 | 0.01% | 330,614 |
| 2024-07-12 | 2024-07-10 | 4.567 | 40,824 | -35 | 0.00% | 186,431 |
| 2024-07-11 | 2024-07-09 | 4.556 | 40,859 | -4,944 | 0.00% | 186,172 |
| 2024-07-10 | 2024-07-08 | 4.587 | 45,803 | -82 | 0.00% | 210,106 |
| 2024-07-09 | 2024-07-05 | 4.679 | 45,885 | +1,953 | 0.00% | 214,711 |
| 2024-07-08 | 2024-07-04 | 4.669 | 43,932 | +6,836 | 0.00% | 205,123 |
| 2024-07-04 | 2024-07-02 | 4.556 | 37,096 | -976 | 0.00% | 169,026 |
| 2024-07-03 | 2024-06-28 | 4.618 | 38,072 | -17,580 | 0.00% | 175,812 |
| 2024-06-28 | 2024-06-26 | 4.659 | 55,652 | +4,884 | 0.00% | 259,274 |
| 2024-06-27 | 2024-06-25 | 4.690 | 50,768 | -11,722 | 0.00% | 238,080 |
| 2024-06-26 | 2024-06-24 | 4.608 | 62,490 | +48,336 | 0.01% | 287,932 |
| 2024-06-25 | 2024-06-21 | 4.690 | 14,154 | -5,762 | 0.00% | 66,376 |
| 2024-06-24 | 2024-06-20 | 4.618 | 19,916 | -5,363 | 0.00% | 91,970 |
| 2024-06-21 | 2024-06-19 | 4.741 | 25,279 | +4,883 | 0.00% | 119,842 |
| 2024-06-20 | 2024-06-18 | 4.628 | 20,396 | -977 | 0.00% | 94,395 |
| 2024-06-19 | 2024-06-17 | 4.628 | 21,373 | +1,172 | 0.00% | 98,917 |
| 2024-06-18 | 2024-06-14 | 4.690 | 20,201 | -2 | 0.00% | 94,734 |
| 2024-06-14 | 2024-06-12 | 4.710 | 20,203 | -163,100 | 0.00% | 95,157 |
| 2024-06-13 | 2024-06-11 | 4.782 | 183,303 | -11,719 | 0.02% | 876,504 |
| 2024-06-12 | 2024-06-07 | 4.782 | 195,022 | +156,261 | 0.02% | 932,541 |
| 2024-06-11 | 2024-06-06 | 4.978 | 38,761 | +18,556 | 0.00% | 192,970 |
| 2024-06-07 | 2024-06-05 | 5.020 | 20,205 | +2,337 | 0.00% | 101,435 |
| 2024-06-06 | 2024-06-04 | 4.999 | 17,868 | -15,298 | 0.00% | 89,329 |
| 2024-06-04 | 2024-05-31 | 5.020 | 33,166 | +7,649 | 0.00% | 166,503 |
| 2024-06-03 | 2024-05-30 | 5.062 | 25,517 | +7,649 | 0.00% | 129,171 |
| 2024-05-30 | 2024-05-28 | 5.031 | 17,868 | -6,695 | 0.00% | 89,890 |
| 2024-05-29 | 2024-05-27 | 5.041 | 24,563 | +96 | 0.00% | 123,827 |
| 2024-05-28 | 2024-05-24 | 4.999 | 24,467 | -7,649 | 0.00% | 122,320 |
| 2024-05-27 | 2024-05-23 | 5.010 | 32,116 | -5,737 | 0.00% | 160,896 |
| 2024-05-24 | 2024-05-22 | 4.999 | 37,853 | -20,078 | 0.00% | 189,242 |
| 2024-05-23 | 2024-05-21 | 4.968 | 57,931 | -26,771 | 0.01% | 287,802 |
| 2024-05-22 | 2024-05-20 | 5.156 | 84,702 | +2,868 | 0.01% | 436,746 |
| 2024-05-21 | 2024-05-17 | 5.209 | 81,834 | +3,725 | 0.01% | 426,237 |
| 2024-05-20 | 2024-05-16 | 5.209 | 78,109 | +41,113 | 0.01% | 406,836 |
| 2024-05-17 | 2024-05-14 | 5.125 | 36,996 | +17,210 | 0.00% | 189,600 |
| 2024-05-16 | 2024-05-13 | 5.031 | 19,786 | -15,448 | 0.00% | 99,539 |
| 2024-05-14 | 2024-05-10 | 5.062 | 35,234 | -50,674 | 0.00% | 178,359 |
| 2024-05-13 | 2024-05-09 | 5.041 | 85,908 | +30,596 | 0.01% | 433,081 |
| 2024-05-10 | 2024-05-08 | 4.958 | 55,312 | -9,562 | 0.00% | 274,212 |
| 2024-05-09 | 2024-05-07 | 4.999 | 64,874 | +14,342 | 0.01% | 324,330 |
| 2024-05-07 | 2024-05-03 | 5.083 | 50,532 | +6,693 | 0.00% | 256,857 |
| 2024-05-06 | 2024-05-02 | 5.052 | 43,839 | +25,815 | 0.00% | 221,461 |
| 2024-05-03 | 2024-04-30 | 5.020 | 18,024 | -6,693 | 0.00% | 90,486 |
| 2024-05-02 | 2024-04-29 | 5.062 | 24,717 | +5,737 | 0.00% | 125,121 |
| 2024-04-30 | 2024-04-26 | 4.926 | 18,980 | +956 | 0.00% | 93,499 |
| 2024-04-23 | 2024-04-19 | 5.031 | 18,024 | -5,736 | 0.00% | 90,674 |
| 2024-04-22 | 2024-04-18 | 5.167 | 23,760 | -106,359 | 0.00% | 122,761 |
| 2024-04-19 | 2024-04-17 | 5.041 | 130,119 | +2,729 | 0.01% | 655,958 |
| 2024-04-18 | 2024-04-16 | 5.010 | 127,390 | -8,605 | 0.01% | 638,204 |
| 2024-04-16 | 2024-04-12 | 5.114 | 135,995 | +13,385 | 0.01% | 695,537 |
| 2024-04-15 | 2024-04-11 | 5.083 | 122,610 | +13,386 | 0.01% | 623,233 |
| 2024-04-12 | 2024-04-10 | 5.073 | 109,224 | +2,868 | 0.01% | 554,049 |
| 2024-04-11 | 2024-04-09 | 5.073 | 106,356 | -5,736 | 0.01% | 539,501 |
| 2024-04-08 | 2024-04-03 | 5.062 | 112,092 | -2,869 | 0.01% | 567,425 |
| 2024-04-05 | 2024-04-02 | 5.073 | 114,961 | -5,736 | 0.01% | 583,151 |
| 2024-03-28 | 2024-03-26 | 5.052 | 120,697 | +100,789 | 0.01% | 609,722 |
| 2024-03-25 | 2024-03-21 | 5.250 | 19,908 | -9,958 | 0.00% | 104,525 |
| 2024-03-19 | 2024-03-15 | 5.114 | 29,866 | +956 | 0.00% | 152,748 |
| 2024-03-18 | 2024-03-14 | 5.041 | 28,910 | +8,605 | 0.00% | 145,742 |
| 2024-03-14 | 2024-03-12 | 5.125 | 20,305 | -12,167 | 0.00% | 104,061 |
| 2024-03-12 | 2024-03-08 | 5.229 | 32,472 | -956 | 0.00% | 169,812 |
| 2024-03-11 | 2024-03-07 | 5.229 | 33,428 | +956 | 0.00% | 174,811 |
| 2024-03-08 | 2024-03-06 | 5.240 | 32,472 | -73,621 | 0.00% | 170,151 |
| 2024-03-07 | 2024-03-05 | 5.334 | 106,093 | +72,694 | 0.01% | 565,907 |
| 2024-03-06 | 2024-03-04 | 5.397 | 33,399 | -11,474 | 0.00% | 180,249 |
| 2024-03-05 | 2024-03-01 | 5.679 | 44,873 | -5,736 | 0.00% | 254,843 |
| 2024-02-28 | 2024-02-26 | 5.763 | 50,609 | -956 | 0.00% | 291,654 |
| 2024-02-27 | 2024-02-23 | 5.826 | 51,565 | -956 | 0.00% | 300,399 |
| 2024-02-26 | 2024-02-22 | 5.773 | 52,521 | -2,869 | 0.00% | 303,222 |
| 2024-02-22 | 2024-02-20 | 5.888 | 55,390 | +10,517 | 0.00% | 326,158 |
| 2024-02-21 | 2024-02-19 | 5.857 | 44,873 | -92,979 | 0.00% | 262,822 |
| 2024-02-20 | 2024-02-16 | 5.930 | 137,852 | +11,473 | 0.01% | 817,494 |
| 2024-02-19 | 2024-02-15 | 5.920 | 126,379 | +17,210 | 0.01% | 748,135 |
| 2024-02-16 | 2024-02-14 | 5.805 | 109,169 | -5,736 | 0.01% | 633,696 |
| 2024-02-15 | 2024-02-09 | 5.826 | 114,905 | +6,693 | 0.01% | 669,395 |
| 2024-02-14 | 2024-02-07 | 5.857 | 108,212 | +17,210 | 0.01% | 633,800 |
| 2024-02-08 | 2024-02-06 | 5.773 | 91,002 | -956 | 0.01% | 525,386 |
| 2024-02-07 | 2024-02-05 | 5.857 | 91,958 | +2,868 | 0.01% | 538,600 |
| 2024-02-06 | 2024-02-02 | 5.763 | 89,090 | +17,132 | 0.01% | 513,416 |
| 2024-02-05 | 2024-02-01 | 5.752 | 71,958 | +6,692 | 0.01% | 413,933 |
| 2024-02-01 | 2024-01-30 | 5.752 | 65,266 | +12,430 | 0.01% | 375,438 |
| 2024-01-31 | 2024-01-29 | 5.752 | 52,836 | -11,010 | 0.00% | 303,935 |
| 2024-01-30 | 2024-01-26 | 5.805 | 63,846 | -14,342 | 0.01% | 370,608 |
| 2024-01-29 | 2024-01-25 | 5.752 | 78,188 | +32,509 | 0.01% | 449,771 |
| 2024-01-26 | 2024-01-24 | 5.815 | 45,679 | +6,692 | 0.00% | 265,632 |
| 2024-01-25 | 2024-01-23 | 5.711 | 38,987 | -23,903 | 0.00% | 222,639 |
| 2024-01-24 | 2024-01-22 | 5.814 | 62,890 | +3,825 | 0.01% | 365,626 |
| 2024-01-23 | 2024-01-19 | 5.814 | 59,065 | +24,274 | 0.01% | 343,388 |
| 2024-01-22 | 2024-01-18 | 5.814 | 34,791 | -1,057 | 0.00% | 202,266 |
| 2024-01-19 | 2024-01-17 | 5.824 | 35,848 | +2,838 | 0.00% | 208,790 |
| 2024-01-17 | 2024-01-15 | 5.835 | 33,010 | -95 | 0.00% | 192,609 |
| 2024-01-16 | 2024-01-12 | 5.909 | 33,105 | -9,460 | 0.00% | 195,613 |
| 2024-01-15 | 2024-01-11 | 5.814 | 42,565 | +9,460 | 0.00% | 247,462 |
| 2024-01-12 | 2024-01-10 | 5.909 | 33,105 | -23,650 | 0.00% | 195,613 |
| 2024-01-11 | 2024-01-09 | 5.993 | 56,755 | +14,190 | 0.00% | 340,157 |
| 2024-01-10 | 2024-01-08 | 5.983 | 42,565 | +9,460 | 0.00% | 254,661 |
| 2024-01-09 | 2024-01-05 | 5.867 | 33,105 | -2 | 0.00% | 194,213 |
| 2024-01-08 | 2024-01-04 | 5.771 | 33,107 | -8,514 | 0.00% | 191,076 |
| 2024-01-05 | 2024-01-03 | 5.771 | 41,621 | -112,578 | 0.00% | 240,214 |
| 2024-01-04 | 2024-01-02 | 5.972 | 154,199 | +90,819 | 0.01% | 920,922 |
| 2024-01-03 | 2023-12-29 | 6.596 | 63,380 | +3,785 | 0.01% | 418,051 |
| 2024-01-02 | 2023-12-28 | 6.469 | 59,595 | +26,488 | 0.01% | 385,526 |
| 2023-12-29 | 2023-12-27 | 6.501 | 33,107 | -946 | 0.00% | 215,222 |
| 2023-12-28 | 2023-12-22 | 6.522 | 34,053 | +946 | 0.00% | 222,092 |
| 2023-12-21 | 2023-12-19 | 6.437 | 33,107 | -10,406 | 0.00% | 213,123 |
| 2023-12-20 | 2023-12-18 | 6.385 | 43,513 | -1,892 | 0.00% | 277,810 |
| 2023-12-18 | 2023-12-14 | 6.480 | 45,405 | -946 | 0.00% | 294,210 |
| 2023-12-14 | 2023-12-12 | 6.448 | 46,351 | -3,784 | 0.00% | 298,870 |
| 2023-12-13 | 2023-12-11 | 6.448 | 50,135 | +17,028 | 0.00% | 323,269 |
| 2023-12-06 | 2023-12-04 | 6.480 | 33,107 | -21,758 | 0.00% | 214,523 |
| 2023-12-05 | 2023-12-01 | 6.395 | 54,865 | +8,514 | 0.00% | 350,868 |
| 2023-12-04 | 2023-11-30 | 6.702 | 46,351 | -15,138 | 0.00% | 310,628 |
| 2023-12-01 | 2023-11-29 | 6.638 | 61,489 | -5,676 | 0.01% | 408,178 |
| 2023-11-30 | 2023-11-28 | 6.850 | 67,165 | +3,784 | 0.01% | 460,056 |
| 2023-11-29 | 2023-11-27 | 6.554 | 63,381 | +23,651 | 0.01% | 415,378 |
| 2023-11-28 | 2023-11-24 | 6.681 | 39,730 | +12,299 | 0.00% | 265,417 |
| 2023-11-27 | 2023-11-23 | 6.649 | 27,431 | -14,191 | 0.00% | 182,383 |
| 2023-11-24 | 2023-11-22 | 6.723 | 41,622 | -1,892 | 0.00% | 279,816 |
| 2023-11-23 | 2023-11-21 | 6.786 | 43,514 | -15,136 | 0.00% | 295,295 |
| 2023-11-21 | 2023-11-17 | 6.765 | 58,650 | -3,785 | 0.01% | 396,772 |
| 2023-11-20 | 2023-11-16 | 6.765 | 62,435 | -18,920 | 0.01% | 422,377 |
| 2023-11-17 | 2023-11-15 | 6.776 | 81,355 | +26,489 | 0.01% | 551,233 |
| 2023-11-16 | 2023-11-14 | 6.860 | 54,866 | -1,892 | 0.00% | 376,392 |
| 2023-11-15 | 2023-11-13 | 6.860 | 56,758 | -20,813 | 0.00% | 389,372 |
| 2023-11-14 | 2023-11-10 | 6.987 | 77,571 | +946 | 0.01% | 541,993 |
| 2023-11-13 | 2023-11-09 | 7.177 | 76,625 | -2,838 | 0.01% | 549,962 |
| 2023-11-10 | 2023-11-08 | 7.156 | 79,463 | -21,759 | 0.01% | 568,652 |
| 2023-11-09 | 2023-11-07 | 7.082 | 101,222 | -9,460 | 0.01% | 716,873 |
| 2023-11-08 | 2023-11-06 | 7.621 | 110,682 | +6,622 | 0.01% | 843,539 |
| 2023-11-07 | 2023-11-03 | 7.579 | 104,060 | -6,622 | 0.01% | 788,671 |
| 2023-11-06 | 2023-11-02 | 7.568 | 110,682 | +32,165 | 0.01% | 837,689 |
| 2023-11-02 | 2023-10-31 | 7.812 | 78,517 | -1,892 | 0.01% | 613,339 |
| 2023-10-30 | 2023-10-26 | 7.769 | 80,409 | +5,676 | 0.01% | 624,719 |
| 2023-10-25 | 2023-10-20 | 7.759 | 74,733 | +2,838 | 0.01% | 579,831 |
| 2023-10-11 | 2023-10-09 | 7.812 | 71,895 | +24,597 | 0.01% | 561,611 |
| 2023-10-10 | 2023-10-06 | 7.716 | 47,298 | +19,867 | 0.00% | 364,971 |
| 2023-10-05 | 2023-10-03 | 7.642 | 27,431 | +4,730 | 0.00% | 209,639 |
| 2023-10-04 | 2023-09-29 | 7.695 | 22,701 | -1,892 | 0.00% | 174,690 |
| 2023-10-03 | 2023-09-28 | 7.378 | 24,593 | -946 | 0.00% | 181,451 |
| 2023-09-28 | 2023-09-26 | 7.294 | 25,539 | -2,838 | 0.00% | 186,271 |
| 2023-09-27 | 2023-09-25 | 7.135 | 28,377 | -946 | 0.00% | 202,471 |
| 2023-09-26 | 2023-09-22 | 7.357 | 29,323 | +4,730 | 0.00% | 215,730 |
| 2023-09-19 | 2023-09-15 | 6.850 | 24,593 | +6 | 0.00% | 168,453 |
| 2023-09-18 | 2023-09-14 | 6.924 | 24,587 | +946 | 0.00% | 170,231 |
| 2023-09-15 | 2023-09-13 | 6.681 | 23,641 | -6,611 | 0.00% | 157,934 |
| 2023-09-13 | 2023-09-11 | 6.437 | 30,252 | -473,018 | 0.00% | 194,744 |
| 2023-09-12 | 2023-09-07 | 6.543 | 503,270 | -12,298 | 0.04% | 3,292,944 |
| 2023-09-11 | 2023-09-06 | 6.363 | 515,568 | +6,622 | 0.05% | 3,280,765 |
| 2023-09-07 | 2023-09-05 | 6.448 | 508,946 | -3,784 | 0.04% | 3,281,665 |
| 2023-09-05 | 2023-08-31 | 6.818 | 512,730 | -115,417 | 0.05% | 3,495,756 |
| 2023-09-04 | 2023-08-30 | 6.860 | 628,147 | +17,975 | 0.06% | 4,309,220 |
| 2023-08-31 | 2023-08-29 | 6.649 | 610,172 | +19,867 | 0.05% | 4,056,912 |
| 2023-08-30 | 2023-08-28 | 6.723 | 590,305 | -15,137 | 0.05% | 3,968,499 |
| 2023-08-29 | 2023-08-25 | 6.744 | 605,442 | -27,435 | 0.05% | 4,083,061 |
| 2023-08-28 | 2023-08-24 | 6.501 | 632,877 | -16,082 | 0.06% | 4,114,216 |
| 2023-08-25 | 2023-08-23 | 6.607 | 648,959 | +10,406 | 0.06% | 4,287,360 |
| 2023-08-24 | 2023-08-22 | 6.289 | 638,553 | -1,892 | 0.06% | 4,016,119 |
| 2023-08-23 | 2023-08-21 | 6.141 | 640,445 | +3,784 | 0.06% | 3,933,242 |
| 2023-08-22 | 2023-08-18 | 6.226 | 636,661 | +2,838 | 0.06% | 3,963,841 |
| 2023-08-21 | 2023-08-17 | 6.110 | 633,823 | -17,028 | 0.06% | 3,872,474 |
| 2023-08-18 | 2023-08-16 | 6.268 | 650,851 | +3,784 | 0.06% | 4,079,707 |
| 2023-08-17 | 2023-08-15 | 5.983 | 647,067 | -27,435 | 0.06% | 3,871,314 |
| 2023-08-16 | 2023-08-14 | 6.205 | 674,502 | +38,787 | 0.06% | 4,185,179 |
| 2023-08-15 | 2023-08-11 | 6.311 | 635,715 | +93,658 | 0.06% | 4,011,709 |
| 2023-08-10 | 2023-08-08 | 5.814 | 542,057 | -3,785 | 0.05% | 3,151,377 |
| 2023-08-09 | 2023-08-07 | 5.687 | 545,842 | -35,949 | 0.05% | 3,104,144 |
| 2023-08-08 | 2023-08-04 | 5.634 | 581,791 | -44,464 | 0.05% | 3,277,833 |
| 2023-08-04 | 2023-08-02 | 5.560 | 626,255 | -18,920 | 0.06% | 3,482,007 |
| 2023-08-03 | 2023-08-01 | 5.486 | 645,175 | +13,237 | 0.06% | 3,539,465 |
| 2023-08-02 | 2023-07-31 | 5.486 | 631,938 | +39,724 | 0.06% | 3,466,846 |
| 2023-07-28 | 2023-07-26 | 5.433 | 592,214 | +2,838 | 0.05% | 3,217,618 |
| 2023-07-27 | 2023-07-25 | 5.528 | 589,376 | +14,190 | 0.05% | 3,258,268 |
| 2023-07-26 | 2023-07-24 | 5.306 | 575,186 | +8,515 | 0.05% | 3,052,142 |
| 2023-07-25 | 2023-07-21 | 5.190 | 566,671 | +6,622 | 0.05% | 2,941,069 |
| 2023-07-21 | 2023-07-19 | 5.201 | 560,049 | +946 | 0.05% | 2,912,620 |
| 2023-07-19 | 2023-07-14 | 5.338 | 559,103 | +6,622 | 0.05% | 2,984,530 |
| 2023-07-14 | 2023-07-12 | 5.158 | 552,481 | +18,921 | 0.05% | 2,849,901 |
| 2023-07-11 | 2023-07-07 | 5.232 | 533,560 | +8,514 | 0.05% | 2,791,780 |
| 2023-07-10 | 2023-07-06 | 5.169 | 525,046 | +11,353 | 0.05% | 2,713,932 |
| 2023-07-07 | 2023-07-05 | 5.222 | 513,693 | +34,057 | 0.05% | 2,682,398 |
| 2023-07-06 | 2023-07-04 | 5.180 | 479,636 | +4,730 | 0.04% | 2,484,280 |
| 2023-07-05 | 2023-07-03 | 4.968 | 474,906 | -126,776 | 0.04% | 2,359,382 |
| 2023-07-04 | 2023-06-30 | 5.750 | 601,682 | -35,004 | 0.05% | 3,459,861 |
| 2023-07-03 | 2023-06-29 | 5.412 | 636,686 | +13,245 | 0.06% | 3,445,783 |
| 2023-06-30 | 2023-06-28 | 5.232 | 623,441 | +37,841 | 0.05% | 3,262,070 |
| 2023-06-29 | 2023-06-27 | 5.010 | 585,600 | +16,083 | 0.05% | 2,934,081 |
| 2023-06-28 | 2023-06-26 | 5.053 | 569,517 | -1,892 | 0.05% | 2,877,579 |
| 2023-06-27 | 2023-06-23 | 5.042 | 571,409 | +23,651 | 0.05% | 2,881,099 |
| 2023-06-26 | 2023-06-21 | 4.926 | 547,758 | +28,381 | 0.05% | 2,698,158 |
| 2023-06-21 | 2023-06-19 | 5.032 | 519,377 | -141,905 | 0.05% | 2,613,258 |
| 2023-06-19 | 2023-06-15 | 4.619 | 661,282 | +946 | 0.06% | 3,054,645 |
| 2023-06-14 | 2023-06-12 | 4.598 | 660,336 | +2,838 | 0.06% | 3,036,316 |
| 2023-06-08 | 2023-06-06 | 4.556 | 657,498 | +9,460 | 0.06% | 2,995,466 |
| 2023-06-01 | 2023-05-30 | 4.926 | 648,038 | -4,730 | 0.06% | 3,192,119 |
| 2023-05-31 | 2023-05-29 | 4.757 | 652,768 | -946 | 0.06% | 3,105,017 |
| 2023-05-18 | 2023-05-16 | 4.683 | 653,714 | -79,467 | 0.06% | 3,061,147 |
| 2023-05-17 | 2023-05-15 | 4.799 | 733,181 | +79,467 | 0.06% | 3,518,518 |
| 2023-05-08 | 2023-05-04 | 4.736 | 653,714 | -946 | 0.06% | 3,095,697 |
| 2023-05-03 | 2023-04-28 | 5.000 | 654,660 | +9,460 | 0.06% | 3,273,178 |
| 2023-04-26 | 2023-04-24 | 4.936 | 645,200 | -3,784 | 0.06% | 3,184,960 |
| 2023-04-25 | 2023-04-21 | 4.979 | 648,984 | +946 | 0.06% | 3,231,079 |
| 2023-04-24 | 2023-04-20 | 4.736 | 648,038 | -946 | 0.06% | 3,068,818 |
| 2023-04-13 | 2023-04-11 | 4.429 | 648,984 | +946 | 0.06% | 2,874,357 |
| 2023-04-12 | 2023-04-06 | 4.514 | 648,038 | +8,514 | 0.06% | 2,924,967 |
| 2023-04-11 | 2023-04-04 | 4.545 | 639,524 | -4,730 | 0.06% | 2,906,819 |
| 2023-03-29 | 2023-03-27 | 4.503 | 644,254 | -1,892 | 0.06% | 2,901,078 |
| 2023-03-24 | 2023-03-22 | 4.609 | 646,146 | -3,784 | 0.06% | 2,977,898 |
| 2023-03-23 | 2023-03-21 | 4.630 | 649,930 | +20,813 | 0.06% | 3,009,077 |
| 2023-03-20 | 2023-03-16 | 4.651 | 629,117 | +64,330 | 0.06% | 2,926,017 |
| 2023-03-16 | 2023-03-14 | 4.736 | 564,787 | +5,676 | 0.05% | 2,674,579 |
| 2023-03-15 | 2023-03-13 | 4.947 | 559,111 | +946 | 0.05% | 2,765,901 |
| 2023-03-13 | 2023-03-09 | 4.915 | 558,165 | +22,705 | 0.05% | 2,743,521 |
| 2023-03-10 | 2023-03-08 | 4.704 | 535,460 | +1,892 | 0.05% | 2,518,719 |
| 2023-03-09 | 2023-03-07 | 4.704 | 533,568 | +12,299 | 0.05% | 2,509,819 |
| 2023-03-07 | 2023-03-03 | 4.725 | 521,269 | +2,838 | 0.05% | 2,462,987 |
| 2023-03-06 | 2023-03-02 | 4.757 | 518,431 | -2,838 | 0.05% | 2,466,017 |
| 2023-03-03 | 2023-03-01 | 4.577 | 521,269 | -8,515 | 0.05% | 2,385,846 |
| 2023-03-02 | 2023-02-28 | 5.000 | 529,784 | -5,676 | 0.05% | 2,648,821 |
| 2023-03-01 | 2023-02-27 | 4.683 | 535,460 | +8,515 | 0.05% | 2,507,399 |
| 2023-02-24 | 2023-02-22 | 4.566 | 526,945 | -12,299 | 0.05% | 2,406,255 |
| 2023-02-23 | 2023-02-21 | 4.693 | 539,244 | +4,728 | 0.05% | 2,530,818 |
| 2023-02-22 | 2023-02-20 | 4.524 | 534,516 | +2,839 | 0.05% | 2,418,227 |
| 2023-02-21 | 2023-02-17 | 4.334 | 531,677 | +18,932 | 0.05% | 2,304,222 |
| 2023-02-20 | 2023-02-16 | 4.292 | 512,745 | +10,400 | 0.05% | 2,200,494 |
| 2023-02-16 | 2023-02-14 | 4.260 | 502,345 | -7,568 | 0.04% | 2,139,931 |
| 2023-02-15 | 2023-02-13 | 4.292 | 509,913 | -28,381 | 0.04% | 2,188,340 |
| 2023-02-14 | 2023-02-10 | 4.334 | 538,294 | -7,568 | 0.05% | 2,332,900 |
| 2023-02-13 | 2023-02-09 | 4.281 | 545,862 | +20,812 | 0.05% | 2,336,849 |
| 2023-02-10 | 2023-02-08 | 4.133 | 525,050 | +36,896 | 0.05% | 2,170,052 |
| 2023-02-08 | 2023-02-06 | 4.521 | 488,154 | +20,724 | 0.04% | 2,206,975 |
| 2023-02-03 | 2023-02-01 | 4.347 | 467,430 | -76,371 | 0.04% | 2,032,001 |
| 2023-02-02 | 2023-01-31 | 4.673 | 543,801 | +71,770 | 0.05% | 2,541,299 |
| 2023-02-01 | 2023-01-30 | 4.597 | 472,031 | +10,122 | 0.04% | 2,169,992 |
| 2023-01-31 | 2023-01-27 | 4.532 | 461,909 | -9,201 | 0.04% | 2,093,340 |
| 2023-01-30 | 2023-01-26 | 4.586 | 471,110 | +9,201 | 0.04% | 2,160,638 |
| 2023-01-19 | 2023-01-17 | 4.010 | 461,909 | -7,361 | 0.04% | 1,852,380 |
| 2023-01-17 | 2023-01-13 | 3.891 | 469,270 | +920 | 0.04% | 1,825,799 |
| 2023-01-12 | 2023-01-10 | 3.499 | 468,350 | -920 | 0.04% | 1,638,980 |
| 2023-01-11 | 2023-01-09 | 3.804 | 469,270 | -12,882 | 0.04% | 1,784,999 |
| 2023-01-04 | 2022-12-30 | 3.880 | 482,152 | +1,840 | 0.04% | 1,870,680 |
| 2022-12-30 | 2022-12-28 | 3.815 | 480,312 | +3,681 | 0.04% | 1,832,221 |
| 2022-12-28 | 2022-12-22 | 3.847 | 476,631 | +15,642 | 0.04% | 1,833,719 |
| 2022-12-23 | 2022-12-21 | 3.902 | 460,989 | +920 | 0.04% | 1,798,590 |
| 2022-12-13 | 2022-12-09 | 3.826 | 460,069 | -920 | 0.04% | 1,760,001 |
| 2022-12-09 | 2022-12-07 | 3.804 | 460,989 | +920 | 0.04% | 1,753,500 |
| 2022-12-02 | 2022-11-30 | 4.445 | 460,069 | -2,760 | 0.04% | 2,045,001 |
| 2022-11-30 | 2022-11-28 | 3.912 | 462,829 | +920 | 0.04% | 1,810,799 |
| 2022-11-29 | 2022-11-25 | 4.217 | 461,909 | -4,601 | 0.04% | 1,947,760 |
| 2022-11-28 | 2022-11-24 | 4.293 | 466,510 | +5,521 | 0.04% | 2,002,651 |
| 2022-11-24 | 2022-11-22 | 4.347 | 460,989 | -31,285 | 0.04% | 2,004,000 |
| 2022-11-23 | 2022-11-21 | 4.445 | 492,274 | +1,841 | 0.04% | 2,188,152 |
| 2022-11-22 | 2022-11-18 | 4.325 | 490,433 | +5,521 | 0.04% | 2,121,339 |
| 2022-11-21 | 2022-11-17 | 4.282 | 484,912 | +22,083 | 0.04% | 2,076,378 |
| 2022-11-16 | 2022-11-14 | 4.032 | 462,829 | -109,497 | 0.04% | 1,866,129 |
| 2022-11-15 | 2022-11-11 | 4.510 | 572,326 | -25,763 | 0.05% | 2,581,302 |
| 2022-11-14 | 2022-11-10 | 4.717 | 598,089 | +99,374 | 0.05% | 2,820,998 |
| 2022-11-11 | 2022-11-09 | 4.662 | 498,715 | +1,841 | 0.05% | 2,325,182 |
| 2022-11-10 | 2022-11-08 | 4.619 | 496,874 | -16,563 | 0.04% | 2,294,999 |
| 2022-11-09 | 2022-11-07 | 4.467 | 513,437 | -24,843 | 0.05% | 2,293,381 |
| 2022-11-08 | 2022-11-04 | 4.238 | 538,280 | -12,882 | 0.05% | 2,281,498 |
| 2022-11-07 | 2022-11-03 | 4.325 | 551,162 | -28,525 | 0.05% | 2,384,018 |
| 2022-11-04 | 2022-11-02 | 4.619 | 579,687 | +3,681 | 0.05% | 2,677,502 |
| 2022-11-03 | 2022-11-01 | 4.586 | 576,006 | +9,201 | 0.05% | 2,641,720 |
| 2022-11-02 | 2022-10-31 | 4.608 | 566,805 | +23,004 | 0.05% | 2,611,841 |
| 2022-10-31 | 2022-10-27 | 4.336 | 543,801 | +4,600 | 0.05% | 2,358,089 |
| 2022-10-28 | 2022-10-26 | 4.097 | 539,201 | -16,562 | 0.05% | 2,209,222 |
| 2022-10-27 | 2022-10-25 | 4.108 | 555,763 | -3,681 | 0.05% | 2,283,120 |
| 2022-10-26 | 2022-10-24 | 4.086 | 559,444 | -17,482 | 0.05% | 2,286,082 |
| 2022-10-25 | 2022-10-21 | 4.423 | 576,926 | -15,643 | 0.05% | 2,551,889 |
| 2022-10-24 | 2022-10-20 | 4.173 | 592,569 | +23,004 | 0.05% | 2,472,962 |
| 2022-10-20 | 2022-10-18 | 3.869 | 569,565 | -29,445 | 0.05% | 2,203,639 |
| 2022-10-19 | 2022-10-17 | 3.912 | 599,010 | -9,201 | 0.05% | 2,343,602 |
| 2022-10-18 | 2022-10-14 | 4.021 | 608,211 | +46,007 | 0.06% | 2,445,700 |
| 2022-10-17 | 2022-10-13 | 4.021 | 562,204 | +30,364 | 0.05% | 2,260,700 |
| 2022-10-14 | 2022-10-12 | 3.967 | 531,840 | -21,163 | 0.05% | 2,109,702 |
| 2022-10-13 | 2022-10-11 | 3.912 | 553,003 | +58,889 | 0.05% | 2,163,601 |
| 2022-10-12 | 2022-10-10 | 3.847 | 494,114 | +26,684 | 0.04% | 1,900,981 |
| 2022-10-10 | 2022-10-06 | 4.065 | 467,430 | -920 | 0.04% | 1,899,921 |
| 2022-10-07 | 2022-10-05 | 4.065 | 468,350 | +920 | 0.04% | 1,903,660 |
| 2022-10-06 | 2022-10-03 | 3.695 | 467,430 | -34,965 | 0.04% | 1,727,200 |
| 2022-10-05 | 2022-09-30 | 4.130 | 502,395 | +36,805 | 0.05% | 2,074,800 |
| 2022-09-29 | 2022-09-27 | 3.999 | 465,590 | +921 | 0.04% | 1,862,082 |
| 2022-09-19 | 2022-09-15 | 3.586 | 464,669 | -3,681 | 0.04% | 1,666,498 |
| 2022-09-16 | 2022-09-14 | 3.304 | 468,350 | -19,323 | 0.04% | 1,547,360 |
| 2022-09-15 | 2022-09-13 | 3.086 | 487,673 | +15,642 | 0.04% | 1,505,200 |
| 2022-09-13 | 2022-09-08 | 2.826 | 472,031 | +5,521 | 0.04% | 1,333,801 |
| 2022-09-07 | 2022-09-05 | 2.684 | 466,510 | -1,840 | 0.04% | 1,252,291 |
| 2022-09-05 | 2022-09-01 | 2.739 | 468,350 | -22,083 | 0.04% | 1,282,680 |
| 2022-09-02 | 2022-08-31 | 3.000 | 490,433 | -3,681 | 0.04% | 1,471,079 |
| 2022-09-01 | 2022-08-30 | 2.869 | 494,114 | +28,524 | 0.04% | 1,417,680 |
| 2022-08-23 | 2022-08-19 | 3.217 | 465,590 | -10,121 | 0.04% | 1,497,761 |
| 2022-08-22 | 2022-08-18 | 3.326 | 475,711 | -20,243 | 0.04% | 1,582,020 |
| 2022-08-19 | 2022-08-17 | 3.608 | 495,954 | -7,361 | 0.04% | 1,789,480 |
| 2022-08-18 | 2022-08-16 | 3.521 | 503,315 | +34,045 | 0.05% | 1,772,279 |
| 2022-08-15 | 2022-08-11 | 3.260 | 469,270 | -45,087 | 0.04% | 1,530,000 |
| 2022-08-09 | 2022-08-05 | 3.576 | 514,357 | +29,445 | 0.05% | 1,839,110 |
| 2022-08-05 | 2022-08-03 | 3.576 | 484,912 | +19,322 | 0.04% | 1,733,828 |
| 2022-07-22 | 2022-07-20 | 2.858 | 465,590 | -8,281 | 0.04% | 1,330,781 |
| 2022-07-21 | 2022-07-19 | 2.804 | 473,871 | -81,892 | 0.04% | 1,328,700 |
| 2022-07-20 | 2022-07-18 | 2.804 | 555,763 | -161,944 | 0.05% | 1,558,320 |
| 2022-07-19 | 2022-07-15 | 2.923 | 717,707 | -19,323 | 0.06% | 2,098,199 |
| 2022-07-18 | 2022-07-14 | 2.978 | 737,030 | +149,062 | 0.07% | 2,194,739 |
| 2022-07-15 | 2022-07-13 | 2.717 | 587,968 | +6,441 | 0.05% | 1,597,500 |
| 2022-07-14 | 2022-07-12 | 2.597 | 581,527 | -49,687 | 0.05% | 1,510,480 |
| 2022-07-13 | 2022-07-11 | 2.630 | 631,214 | -18,403 | 0.06% | 1,660,119 |
| 2022-07-12 | 2022-07-08 | 2.652 | 649,617 | -9,201 | 0.06% | 1,722,640 |
| 2022-07-11 | 2022-07-07 | 2.532 | 658,818 | +63,489 | 0.06% | 1,668,279 |
| 2022-07-08 | 2022-07-06 | 2.347 | 595,329 | -920 | 0.05% | 1,397,520 |
| 2022-07-05 | 2022-06-30 | 2.391 | 596,249 | +12,882 | 0.05% | 1,425,600 |
| 2022-07-04 | 2022-06-29 | 2.337 | 583,367 | -10,122 | 0.05% | 1,363,100 |
| 2022-06-28 | 2022-06-24 | 2.261 | 593,489 | +69,011 | 0.05% | 1,341,601 |
| 2022-06-27 | 2022-06-23 | 2.271 | 524,478 | +23,923 | 0.05% | 1,191,299 |
| 2022-06-24 | 2022-06-22 | 2.250 | 500,555 | +21,163 | 0.05% | 1,126,080 |
| 2022-06-23 | 2022-06-21 | 2.261 | 479,392 | -3,680 | 0.04% | 1,083,681 |
| 2022-06-22 | 2022-06-20 | 2.250 | 483,072 | +23,003 | 0.04% | 1,086,750 |
| 2022-06-17 | 2022-06-15 | 2.271 | 460,069 | -58,889 | 0.04% | 1,045,001 |
| 2022-06-16 | 2022-06-14 | 2.271 | 518,958 | -74,531 | 0.05% | 1,178,761 |
| 2022-06-15 | 2022-06-13 | 2.369 | 593,489 | +68,090 | 0.05% | 1,406,101 |
| 2022-06-14 | 2022-06-10 | 2.184 | 525,399 | +65,330 | 0.05% | 1,147,711 |
| 2022-06-06 | 2022-06-01 | 2.174 | 460,069 | -11,041 | 0.04% | 1,000,000 |
| 2022-06-02 | 2022-05-31 | 2.195 | 471,110 | +4,600 | 0.04% | 1,034,239 |
| 2022-06-01 | 2022-05-30 | 2.174 | 466,510 | +6,441 | 0.04% | 1,014,001 |
| 2022-05-31 | 2022-05-27 | 2.195 | 460,069 | -10,121 | 0.04% | 1,010,000 |
| 2022-05-30 | 2022-05-26 | 2.239 | 470,190 | -19,323 | 0.04% | 1,052,659 |
| 2022-05-27 | 2022-05-25 | 2.261 | 489,513 | -9,202 | 0.04% | 1,106,560 |
| 2022-05-26 | 2022-05-24 | 2.250 | 498,715 | -23,923 | 0.05% | 1,121,941 |
| 2022-05-24 | 2022-05-20 | 2.261 | 522,638 | +24,844 | 0.05% | 1,181,440 |
| 2022-05-23 | 2022-05-19 | 2.239 | 497,794 | +11,961 | 0.05% | 1,114,459 |
| 2022-05-20 | 2022-05-18 | 2.271 | 485,833 | -13,802 | 0.04% | 1,103,521 |
| 2022-05-19 | 2022-05-17 | 2.271 | 499,635 | +22,084 | 0.05% | 1,134,871 |
| 2022-05-18 | 2022-05-16 | 2.282 | 477,551 | -3,681 | 0.04% | 1,089,899 |
| 2022-05-17 | 2022-05-13 | 2.282 | 481,232 | +21,163 | 0.04% | 1,098,300 |
| 2022-05-13 | 2022-05-11 | 2.271 | 460,069 | -4,600 | 0.04% | 1,045,001 |
| 2022-05-12 | 2022-05-10 | 2.239 | 464,669 | -2,761 | 0.04% | 1,040,299 |
| 2022-05-11 | 2022-05-06 | 2.413 | 467,430 | +7,361 | 0.04% | 1,127,760 |
| 2022-05-10 | 2022-05-05 | 2.478 | 460,069 | -34,045 | 0.04% | 1,140,001 |
| 2022-05-06 | 2022-05-04 | 2.619 | 494,114 | +34,045 | 0.04% | 1,294,170 |
| 2022-04-29 | 2022-04-27 | 2.543 | 460,069 | -106,736 | 0.04% | 1,170,001 |
| 2022-04-27 | 2022-04-25 | 2.663 | 566,805 | +68,090 | 0.05% | 1,509,201 |
| 2022-04-26 | 2022-04-22 | 2.706 | 498,715 | +38,646 | 0.05% | 1,349,581 |
| 2022-04-20 | 2022-04-14 | 2.402 | 460,069 | -920 | 0.04% | 1,105,001 |
| 2022-04-19 | 2022-04-13 | 2.358 | 460,989 | -25,764 | 0.04% | 1,087,170 |
| 2022-04-14 | 2022-04-12 | 2.369 | 486,753 | +11,962 | 0.04% | 1,153,221 |
| 2022-04-13 | 2022-04-11 | 2.402 | 474,791 | +14,722 | 0.04% | 1,140,360 |
| 2022-04-12 | 2022-04-08 | 2.478 | 460,069 | -32,205 | 0.04% | 1,140,001 |
| 2022-04-11 | 2022-04-07 | 2.424 | 492,274 | -40,486 | 0.04% | 1,193,051 |
| 2022-04-08 | 2022-04-06 | 2.478 | 532,760 | -34,045 | 0.05% | 1,320,121 |
| 2022-04-07 | 2022-04-04 | 2.489 | 566,805 | +5,521 | 0.05% | 1,410,641 |
| 2022-04-06 | 2022-04-01 | 2.500 | 561,284 | +19,323 | 0.05% | 1,403,000 |
| 2022-04-04 | 2022-03-31 | 2.510 | 541,961 | -11,962 | 0.05% | 1,360,590 |
| 2022-04-01 | 2022-03-30 | 2.554 | 553,923 | +3,681 | 0.05% | 1,414,701 |
| 2022-03-31 | 2022-03-29 | 2.315 | 550,242 | +21,163 | 0.05% | 1,273,739 |
| 2022-03-30 | 2022-03-28 | 2.271 | 529,079 | +1,840 | 0.05% | 1,201,750 |
| 2022-03-29 | 2022-03-25 | 2.271 | 527,239 | +52,448 | 0.05% | 1,197,570 |
| 2022-03-28 | 2022-03-24 | 2.217 | 474,791 | +14,722 | 0.04% | 1,052,640 |
| 2022-03-24 | 2022-03-22 | 2.108 | 460,069 | -3,680 | 0.04% | 970,000 |
| 2022-03-23 | 2022-03-21 | 2.087 | 463,749 | +3,680 | 0.04% | 967,679 |
| 2022-03-17 | 2022-03-15 | 1.956 | 460,069 | -9,201 | 0.04% | 900,000 |
| 2022-03-16 | 2022-03-14 | 2.065 | 469,270 | +9,201 | 0.04% | 969,000 |
| 2022-03-10 | 2022-03-08 | 2.098 | 460,069 | -26,684 | 0.04% | 965,000 |
| 2022-03-09 | 2022-03-07 | 2.098 | 486,753 | +26,684 | 0.04% | 1,020,970 |
| 2022-02-07 | 2022-01-31 | 2.119 | 460,069 | -920 | 0.04% | 975,000 |
| 2022-01-12 | 2022-01-10 | 2.076 | 460,989 | +920 | 0.04% | 956,910 |
| 2018-09-20 | 2018-09-18 | 1.880 | 460,069 | +460,069 | 0.04% | 865,000 |
| 2018-09-17 | 2018-09-13 | 1.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy