History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-10-13 | 2025-10-09 | 4.610 | 24,000 | +0 | 0.00% | 110,640 |
| 2025-10-10 | 2025-10-08 | 4.380 | 24,000 | +0 | 0.00% | 105,120 |
| 2025-10-09 | 2025-10-06 | 4.410 | 24,000 | -1,000 | 0.00% | 105,840 |
| 2025-09-30 | 2025-09-26 | 4.450 | 25,000 | -59,000 | 0.00% | 111,250 |
| 2025-09-25 | 2025-09-23 | 4.360 | 84,000 | -20,000 | 0.01% | 366,240 |
| 2025-09-24 | 2025-09-22 | 4.450 | 104,000 | -5,000 | 0.01% | 462,800 |
| 2025-09-23 | 2025-09-19 | 4.480 | 109,000 | +63,000 | 0.01% | 488,320 |
| 2025-09-22 | 2025-09-18 | 4.520 | 46,000 | -5,000 | 0.00% | 207,920 |
| 2025-09-19 | 2025-09-17 | 4.570 | 51,000 | +1,000 | 0.00% | 233,070 |
| 2025-09-18 | 2025-09-16 | 4.410 | 50,000 | -5,000 | 0.00% | 220,500 |
| 2025-09-17 | 2025-09-15 | 4.540 | 55,000 | +5,000 | 0.00% | 249,700 |
| 2025-09-16 | 2025-09-12 | 4.610 | 50,000 | -73,000 | 0.00% | 230,500 |
| 2025-09-15 | 2025-09-11 | 4.240 | 123,000 | -5,000 | 0.01% | 521,520 |
| 2025-09-12 | 2025-09-10 | 4.250 | 128,000 | -9,000 | 0.01% | 544,000 |
| 2025-09-11 | 2025-09-09 | 4.250 | 137,000 | +91,000 | 0.01% | 582,250 |
| 2025-09-05 | 2025-09-03 | 4.250 | 46,000 | +5,000 | 0.00% | 195,500 |
| 2025-09-01 | 2025-08-28 | 4.400 | 41,000 | -5,000 | 0.00% | 180,400 |
| 2025-08-29 | 2025-08-27 | 4.430 | 46,000 | -10,000 | 0.00% | 203,780 |
| 2025-08-26 | 2025-08-22 | 4.500 | 56,000 | -7,000 | 0.00% | 252,000 |
| 2025-08-22 | 2025-08-20 | 4.560 | 63,000 | +5,000 | 0.01% | 287,280 |
| 2025-08-21 | 2025-08-19 | 4.620 | 58,000 | -5,000 | 0.00% | 267,960 |
| 2025-08-20 | 2025-08-18 | 4.670 | 63,000 | -4,000 | 0.01% | 294,210 |
| 2025-08-19 | 2025-08-15 | 4.520 | 67,000 | -42,000 | 0.01% | 302,840 |
| 2025-08-15 | 2025-08-13 | 4.440 | 109,000 | +42,000 | 0.01% | 483,960 |
| 2025-08-11 | 2025-08-07 | 4.380 | 67,000 | -5,000 | 0.01% | 293,460 |
| 2025-08-08 | 2025-08-06 | 4.450 | 72,000 | -1,000 | 0.01% | 320,400 |
| 2025-08-07 | 2025-08-05 | 4.420 | 73,000 | +2,000 | 0.01% | 322,660 |
| 2025-08-06 | 2025-08-04 | 4.380 | 71,000 | +1,000 | 0.01% | 310,980 |
| 2025-08-04 | 2025-07-31 | 4.460 | 70,000 | -3,000 | 0.01% | 312,200 |
| 2025-08-01 | 2025-07-30 | 4.600 | 73,000 | +3,000 | 0.01% | 335,800 |
| 2025-07-31 | 2025-07-29 | 4.620 | 70,000 | +3,000 | 0.01% | 323,400 |
| 2025-07-30 | 2025-07-28 | 4.560 | 67,000 | -5,000 | 0.01% | 305,520 |
| 2025-07-29 | 2025-07-25 | 4.620 | 72,000 | +3,000 | 0.01% | 332,640 |
| 2025-07-24 | 2025-07-22 | 4.610 | 69,000 | +1,000 | 0.01% | 318,090 |
| 2025-07-23 | 2025-07-21 | 4.680 | 68,000 | +20,000 | 0.01% | 318,240 |
| 2025-07-22 | 2025-07-18 | 4.840 | 48,000 | -12,000 | 0.00% | 232,320 |
| 2025-07-21 | 2025-07-17 | 4.780 | 60,000 | -1,000 | 0.01% | 286,800 |
| 2025-07-18 | 2025-07-16 | 4.880 | 61,000 | -40,000 | 0.01% | 297,680 |
| 2025-07-17 | 2025-07-15 | 4.840 | 101,000 | -1,000 | 0.01% | 488,840 |
| 2025-07-16 | 2025-07-14 | 4.940 | 102,000 | -78,000 | 0.01% | 503,880 |
| 2025-07-15 | 2025-07-11 | 4.880 | 180,000 | +38,000 | 0.01% | 878,400 |
| 2025-07-14 | 2025-07-10 | 4.730 | 142,000 | +45,000 | 0.01% | 671,660 |
| 2025-07-11 | 2025-07-09 | 4.750 | 97,000 | -238,000 | 0.01% | 460,750 |
| 2025-07-10 | 2025-07-08 | 5.050 | 335,000 | +312,000 | 0.03% | 1,691,750 |
| 2025-07-02 | 2025-06-27 | 4.150 | 23,000 | -1,000 | 0.00% | 95,450 |
| 2025-06-30 | 2025-06-26 | 4.120 | 24,000 | -32,000 | 0.00% | 98,880 |
| 2025-06-27 | 2025-06-25 | 4.120 | 56,000 | -8,000 | 0.00% | 230,720 |
| 2025-06-20 | 2025-06-18 | 4.100 | 64,000 | -22,000 | 0.01% | 262,400 |
| 2025-06-18 | 2025-06-16 | 4.100 | 86,000 | +41,000 | 0.01% | 352,600 |
| 2025-06-17 | 2025-06-13 | 4.110 | 45,000 | +22,000 | 0.00% | 184,950 |
| 2025-05-20 | 2025-05-16 | 4.230 | 23,000 | +2,000 | 0.00% | 97,290 |
| 2025-03-31 | 2025-03-27 | 4.200 | 21,000 | -1,000 | 0.00% | 88,200 |
| 2025-03-25 | 2025-03-21 | 4.180 | 22,000 | -2,000 | 0.00% | 91,960 |
| 2025-03-21 | 2025-03-19 | 4.200 | 24,000 | +1,000 | 0.00% | 100,800 |
| 2025-03-18 | 2025-03-14 | 4.220 | 23,000 | -15,000 | 0.00% | 97,060 |
| 2025-03-17 | 2025-03-13 | 4.230 | 38,000 | +17,000 | 0.00% | 160,740 |
| 2025-03-14 | 2025-03-12 | 4.070 | 21,000 | -1,000 | 0.00% | 85,470 |
| 2025-03-13 | 2025-03-11 | 4.100 | 22,000 | +1,000 | 0.00% | 90,200 |
| 2025-02-28 | 2025-02-26 | 4.190 | 21,000 | +1,000 | 0.00% | 87,990 |
| 2025-01-14 | 2025-01-10 | 4.331 | 20,000 | +467 | 0.00% | 86,624 |
| 2024-12-04 | 2024-12-02 | 4.505 | 19,533 | -2,930 | 0.00% | 88,001 |
| 2024-11-08 | 2024-11-06 | 4.526 | 22,463 | -3,906 | 0.00% | 101,662 |
| 2024-10-31 | 2024-10-29 | 4.495 | 26,369 | +3,906 | 0.00% | 118,529 |
| 2024-10-14 | 2024-10-09 | 5.099 | 22,463 | -2,930 | 0.00% | 114,542 |
| 2024-10-10 | 2024-10-08 | 5.171 | 25,393 | -5,859 | 0.00% | 131,302 |
| 2024-10-07 | 2024-10-03 | 4.833 | 31,252 | -9,767 | 0.00% | 151,038 |
| 2024-10-02 | 2024-09-27 | 4.741 | 41,019 | +9,767 | 0.00% | 194,461 |
| 2024-09-02 | 2024-08-29 | 4.638 | 31,252 | -5,860 | 0.00% | 144,958 |
| 2024-08-02 | 2024-07-31 | 4.782 | 37,112 | -2,930 | 0.00% | 177,459 |
| 2024-06-25 | 2024-06-21 | 4.690 | 40,042 | -977 | 0.00% | 187,780 |
| 2024-06-11 | 2024-06-06 | 4.978 | 41,019 | +7,813 | 0.00% | 204,212 |
| 2024-06-07 | 2024-06-05 | 5.020 | 33,206 | +698 | 0.00% | 166,704 |
| 2024-06-03 | 2024-05-30 | 5.062 | 32,508 | -16,254 | 0.00% | 164,560 |
| 2024-05-30 | 2024-05-28 | 5.031 | 48,762 | +16,254 | 0.00% | 245,310 |
| 2024-05-27 | 2024-05-23 | 5.010 | 32,508 | -4,781 | 0.00% | 162,860 |
| 2024-05-22 | 2024-05-20 | 5.156 | 37,289 | -1,912 | 0.00% | 192,272 |
| 2024-05-21 | 2024-05-17 | 5.209 | 39,201 | +11,474 | 0.00% | 204,181 |
| 2024-05-20 | 2024-05-16 | 5.209 | 27,727 | -1,913 | 0.00% | 144,418 |
| 2024-05-16 | 2024-05-13 | 5.031 | 29,640 | +1,913 | 0.00% | 149,112 |
| 2024-04-25 | 2024-04-23 | 5.052 | 27,727 | -1,913 | 0.00% | 140,068 |
| 2024-04-15 | 2024-04-11 | 5.083 | 29,640 | -1,912 | 0.00% | 150,662 |
| 2024-04-03 | 2024-03-28 | 5.041 | 31,552 | -1,912 | 0.00% | 159,061 |
| 2024-04-02 | 2024-03-27 | 5.052 | 33,464 | -27,728 | 0.00% | 169,049 |
| 2024-03-28 | 2024-03-26 | 5.052 | 61,192 | +11,474 | 0.01% | 309,122 |
| 2024-03-27 | 2024-03-25 | 5.303 | 49,718 | +9,561 | 0.00% | 263,639 |
| 2024-03-26 | 2024-03-22 | 5.167 | 40,157 | +2,868 | 0.00% | 207,480 |
| 2024-03-25 | 2024-03-21 | 5.250 | 37,289 | +9,562 | 0.00% | 195,782 |
| 2024-03-19 | 2024-03-15 | 5.114 | 27,727 | +2,868 | 0.00% | 141,808 |
| 2024-03-18 | 2024-03-14 | 5.041 | 24,859 | -5,737 | 0.00% | 125,320 |
| 2024-03-12 | 2024-03-08 | 5.229 | 30,596 | -2,868 | 0.00% | 160,001 |
| 2024-03-07 | 2024-03-05 | 5.334 | 33,464 | -7,649 | 0.00% | 178,499 |
| 2024-01-23 | 2024-01-19 | 5.814 | 41,113 | +433 | 0.00% | 239,020 |
| 2024-01-19 | 2024-01-17 | 5.824 | 40,680 | -1,892 | 0.00% | 236,933 |
| 2024-01-18 | 2024-01-16 | 5.951 | 42,572 | -946 | 0.00% | 253,352 |
| 2024-01-02 | 2023-12-28 | 6.469 | 43,518 | +2,838 | 0.00% | 281,522 |
| 2023-12-28 | 2023-12-22 | 6.522 | 40,680 | -1,892 | 0.00% | 265,313 |
| 2023-12-20 | 2023-12-18 | 6.385 | 42,572 | +946 | 0.00% | 271,803 |
| 2023-12-06 | 2023-12-04 | 6.480 | 41,626 | -3,784 | 0.00% | 269,723 |
| 2023-12-05 | 2023-12-01 | 6.395 | 45,410 | +1,892 | 0.00% | 290,402 |
| 2023-11-29 | 2023-11-27 | 6.554 | 43,518 | +946 | 0.00% | 285,202 |
| 2023-11-23 | 2023-11-21 | 6.786 | 42,572 | +1,892 | 0.00% | 288,903 |
| 2023-11-22 | 2023-11-20 | 6.575 | 40,680 | +947 | 0.00% | 267,463 |
| 2023-11-15 | 2023-11-13 | 6.860 | 39,733 | +946 | 0.00% | 272,577 |
| 2023-11-09 | 2023-11-07 | 7.082 | 38,787 | +1,892 | 0.00% | 274,697 |
| 2023-11-08 | 2023-11-06 | 7.621 | 36,895 | +946 | 0.00% | 281,187 |
| 2023-11-06 | 2023-11-02 | 7.568 | 35,949 | -55,816 | 0.00% | 272,077 |
| 2023-11-03 | 2023-11-01 | 7.611 | 91,765 | -1,892 | 0.01% | 698,397 |
| 2023-10-30 | 2023-10-26 | 7.769 | 93,657 | -1,893 | 0.01% | 727,646 |
| 2023-10-27 | 2023-10-25 | 7.812 | 95,550 | -8,514 | 0.01% | 746,393 |
| 2023-10-25 | 2023-10-20 | 7.759 | 104,064 | +8,514 | 0.01% | 807,401 |
| 2023-10-19 | 2023-10-17 | 7.769 | 95,550 | +1,893 | 0.01% | 742,353 |
| 2023-10-16 | 2023-10-12 | 7.611 | 93,657 | +946 | 0.01% | 712,796 |
| 2023-10-12 | 2023-10-10 | 7.780 | 92,711 | -9,461 | 0.01% | 721,276 |
| 2023-10-11 | 2023-10-09 | 7.812 | 102,172 | +31,219 | 0.01% | 798,121 |
| 2023-10-10 | 2023-10-06 | 7.716 | 70,953 | -23,651 | 0.01% | 547,503 |
| 2023-10-04 | 2023-09-29 | 7.695 | 94,604 | -9,460 | 0.01% | 728,004 |
| 2023-10-03 | 2023-09-28 | 7.378 | 104,064 | -6,622 | 0.01% | 767,801 |
| 2023-09-29 | 2023-09-27 | 7.473 | 110,686 | +1,892 | 0.01% | 827,189 |
| 2023-09-27 | 2023-09-25 | 7.135 | 108,794 | +3,784 | 0.01% | 776,250 |
| 2023-09-25 | 2023-09-21 | 7.209 | 105,010 | +61,492 | 0.01% | 757,021 |
| 2023-09-20 | 2023-09-18 | 7.040 | 43,518 | -4,730 | 0.00% | 306,363 |
| 2023-09-19 | 2023-09-15 | 6.850 | 48,248 | -946 | 0.00% | 330,481 |
| 2023-09-14 | 2023-09-12 | 6.712 | 49,194 | +4,730 | 0.00% | 330,201 |
| 2023-09-12 | 2023-09-07 | 6.543 | 44,464 | -12,298 | 0.00% | 290,932 |
| 2023-09-11 | 2023-09-06 | 6.363 | 56,762 | -41,626 | 0.00% | 361,199 |
| 2023-09-07 | 2023-09-05 | 6.448 | 98,388 | -5,676 | 0.01% | 634,402 |
| 2023-09-06 | 2023-09-04 | 6.374 | 104,064 | -1,892 | 0.01% | 663,301 |
| 2023-09-05 | 2023-08-31 | 6.818 | 105,956 | +7,568 | 0.01% | 722,400 |
| 2023-09-04 | 2023-08-30 | 6.860 | 98,388 | -10,406 | 0.01% | 674,962 |
| 2023-08-31 | 2023-08-29 | 6.649 | 108,794 | -18,921 | 0.01% | 723,350 |
| 2023-08-30 | 2023-08-28 | 6.723 | 127,715 | +946 | 0.01% | 858,602 |
| 2023-08-29 | 2023-08-25 | 6.744 | 126,769 | +62,439 | 0.01% | 854,922 |
| 2023-08-28 | 2023-08-24 | 6.501 | 64,330 | -35,004 | 0.01% | 418,197 |
| 2023-08-25 | 2023-08-23 | 6.607 | 99,334 | +59,601 | 0.01% | 656,252 |
| 2023-08-24 | 2023-08-22 | 6.289 | 39,733 | -947 | 0.00% | 249,897 |
| 2023-08-22 | 2023-08-18 | 6.226 | 40,680 | -97,441 | 0.00% | 253,273 |
| 2023-08-17 | 2023-08-15 | 5.983 | 138,121 | +946 | 0.01% | 826,359 |
| 2023-08-16 | 2023-08-14 | 6.205 | 137,175 | +87,035 | 0.01% | 851,149 |
| 2023-08-15 | 2023-08-11 | 6.311 | 50,140 | +8,514 | 0.00% | 316,411 |
| 2023-08-14 | 2023-08-10 | 6.004 | 41,626 | -9,460 | 0.00% | 249,923 |
| 2023-08-11 | 2023-08-09 | 5.919 | 51,086 | +3,784 | 0.00% | 302,401 |
| 2023-08-10 | 2023-08-08 | 5.814 | 47,302 | -12,298 | 0.00% | 275,001 |
| 2023-08-08 | 2023-08-04 | 5.634 | 59,600 | -946 | 0.01% | 335,789 |
| 2023-08-04 | 2023-08-02 | 5.560 | 60,546 | +946 | 0.01% | 336,639 |
| 2023-08-03 | 2023-08-01 | 5.486 | 59,600 | +946 | 0.01% | 326,969 |
| 2023-08-02 | 2023-07-31 | 5.486 | 58,654 | -946 | 0.01% | 321,779 |
| 2023-08-01 | 2023-07-28 | 5.676 | 59,600 | -3,784 | 0.01% | 338,309 |
| 2023-07-27 | 2023-07-25 | 5.528 | 63,384 | +21,758 | 0.01% | 350,408 |
| 2023-07-26 | 2023-07-24 | 5.306 | 41,626 | -1,892 | 0.00% | 220,882 |
| 2023-07-25 | 2023-07-21 | 5.190 | 43,518 | +946 | 0.00% | 225,862 |
| 2023-07-19 | 2023-07-14 | 5.338 | 42,572 | -946 | 0.00% | 227,252 |
| 2023-07-11 | 2023-07-07 | 5.232 | 43,518 | -2,838 | 0.00% | 227,702 |
| 2023-07-10 | 2023-07-06 | 5.169 | 46,356 | +1,892 | 0.00% | 239,611 |
| 2023-07-06 | 2023-07-04 | 5.180 | 44,464 | -2,838 | 0.00% | 230,302 |
| 2023-07-05 | 2023-07-03 | 4.968 | 47,302 | +3,784 | 0.00% | 235,001 |
| 2023-07-03 | 2023-06-29 | 5.412 | 43,518 | -7,568 | 0.00% | 235,522 |
| 2023-06-26 | 2023-06-21 | 4.926 | 51,086 | +8,514 | 0.00% | 251,640 |
| 2023-06-06 | 2023-06-02 | 4.482 | 42,572 | +5,677 | 0.00% | 190,802 |
| 2023-06-01 | 2023-05-30 | 4.926 | 36,895 | -6,623 | 0.00% | 181,738 |
| 2023-05-30 | 2023-05-25 | 4.746 | 43,518 | -2,838 | 0.00% | 206,542 |
| 2023-05-19 | 2023-05-17 | 4.757 | 46,356 | -6,622 | 0.00% | 220,501 |
| 2023-05-17 | 2023-05-15 | 4.799 | 52,978 | -9,460 | 0.00% | 254,240 |
| 2023-05-15 | 2023-05-11 | 4.852 | 62,438 | -946 | 0.01% | 302,938 |
| 2023-05-08 | 2023-05-04 | 4.736 | 63,384 | -7,569 | 0.01% | 300,158 |
| 2023-04-28 | 2023-04-26 | 5.053 | 70,953 | -28,381 | 0.01% | 358,502 |
| 2023-04-26 | 2023-04-24 | 4.936 | 99,334 | -946 | 0.01% | 490,351 |
| 2023-04-25 | 2023-04-21 | 4.979 | 100,280 | -4,730 | 0.01% | 499,261 |
| 2023-04-11 | 2023-04-04 | 4.545 | 105,010 | +2,838 | 0.01% | 477,300 |
| 2023-04-06 | 2023-04-03 | 4.492 | 102,172 | +1,892 | 0.01% | 459,001 |
| 2023-03-29 | 2023-03-27 | 4.503 | 100,280 | -9,460 | 0.01% | 451,561 |
| 2023-03-22 | 2023-03-20 | 4.492 | 109,740 | +1,892 | 0.01% | 493,000 |
| 2023-03-17 | 2023-03-15 | 4.905 | 107,848 | -14,191 | 0.01% | 528,960 |
| 2023-03-16 | 2023-03-14 | 4.736 | 122,039 | +18,921 | 0.01% | 577,922 |
| 2023-03-15 | 2023-03-13 | 4.947 | 103,118 | +11,353 | 0.01% | 510,121 |
| 2023-03-14 | 2023-03-10 | 4.704 | 91,765 | -2,839 | 0.01% | 431,648 |
| 2023-03-13 | 2023-03-09 | 4.915 | 94,604 | -18,920 | 0.01% | 465,002 |
| 2023-03-10 | 2023-03-08 | 4.704 | 113,524 | -1,892 | 0.01% | 533,999 |
| 2023-03-09 | 2023-03-07 | 4.704 | 115,416 | -30,273 | 0.01% | 542,899 |
| 2023-03-08 | 2023-03-06 | 4.778 | 145,689 | -4,731 | 0.01% | 696,078 |
| 2023-03-07 | 2023-03-03 | 4.725 | 150,420 | +12,299 | 0.01% | 710,732 |
| 2023-03-06 | 2023-03-02 | 4.757 | 138,121 | -4,730 | 0.01% | 656,999 |
| 2023-03-03 | 2023-03-01 | 4.577 | 142,851 | -4,731 | 0.01% | 653,829 |
| 2023-03-02 | 2023-02-28 | 5.000 | 147,582 | +52,978 | 0.01% | 737,882 |
| 2023-03-01 | 2023-02-27 | 4.683 | 94,604 | +4,731 | 0.01% | 443,002 |
| 2023-02-28 | 2023-02-24 | 4.799 | 89,873 | -8,515 | 0.01% | 431,298 |
| 2023-02-27 | 2023-02-23 | 4.778 | 98,388 | +9,461 | 0.01% | 470,082 |
| 2023-02-24 | 2023-02-22 | 4.566 | 88,927 | +946 | 0.01% | 406,079 |
| 2023-02-23 | 2023-02-21 | 4.693 | 87,981 | -3,784 | 0.01% | 412,919 |
| 2023-02-22 | 2023-02-20 | 4.524 | 91,765 | -8,515 | 0.01% | 415,158 |
| 2023-02-16 | 2023-02-14 | 4.260 | 100,280 | +23,651 | 0.01% | 427,181 |
| 2023-02-14 | 2023-02-10 | 4.334 | 76,629 | -4,730 | 0.01% | 332,101 |
| 2023-02-13 | 2023-02-09 | 4.281 | 81,359 | -9,460 | 0.01% | 348,300 |
| 2023-02-10 | 2023-02-08 | 4.133 | 90,819 | +9,460 | 0.01% | 375,358 |
| 2023-02-08 | 2023-02-06 | 4.521 | 81,359 | +7,748 | 0.01% | 367,829 |
| 2023-02-07 | 2023-02-03 | 4.238 | 73,611 | +9,201 | 0.01% | 312,000 |
| 2023-02-06 | 2023-02-02 | 4.282 | 64,410 | -9,201 | 0.01% | 275,802 |
| 2023-02-03 | 2023-02-01 | 4.347 | 73,611 | +31,285 | 0.01% | 320,000 |
| 2023-01-12 | 2023-01-10 | 3.499 | 42,326 | -12,882 | 0.00% | 148,119 |
| 2023-01-11 | 2023-01-09 | 3.804 | 55,208 | +5,521 | 0.00% | 209,999 |
| 2023-01-09 | 2023-01-05 | 3.804 | 49,687 | +3,680 | 0.00% | 188,998 |
| 2023-01-04 | 2022-12-30 | 3.880 | 46,007 | -9,201 | 0.00% | 178,500 |
| 2023-01-03 | 2022-12-29 | 3.717 | 55,208 | -6,441 | 0.00% | 205,199 |
| 2022-12-30 | 2022-12-28 | 3.815 | 61,649 | -26,684 | 0.01% | 235,169 |
| 2022-12-28 | 2022-12-22 | 3.847 | 88,333 | +22,083 | 0.01% | 339,839 |
| 2022-12-23 | 2022-12-21 | 3.902 | 66,250 | +4,601 | 0.01% | 258,480 |
| 2022-12-16 | 2022-12-14 | 4.086 | 61,649 | +1,840 | 0.01% | 251,919 |
| 2022-12-15 | 2022-12-13 | 4.184 | 59,809 | +2,760 | 0.01% | 250,250 |
| 2022-12-13 | 2022-12-09 | 3.826 | 57,049 | +921 | 0.01% | 218,242 |
| 2022-12-09 | 2022-12-07 | 3.804 | 56,128 | +4,600 | 0.01% | 213,499 |
| 2022-12-07 | 2022-12-05 | 4.184 | 51,528 | -39,566 | 0.00% | 215,601 |
| 2022-12-06 | 2022-12-02 | 4.065 | 91,094 | +3,681 | 0.01% | 370,262 |
| 2022-12-05 | 2022-12-01 | 4.032 | 87,413 | +34,965 | 0.01% | 352,450 |
| 2022-12-02 | 2022-11-30 | 4.445 | 52,448 | -4,601 | 0.00% | 233,131 |
| 2022-12-01 | 2022-11-29 | 3.706 | 57,049 | -16,562 | 0.01% | 211,422 |
| 2022-11-30 | 2022-11-28 | 3.912 | 73,611 | -19,323 | 0.01% | 288,000 |
| 2022-11-29 | 2022-11-25 | 4.217 | 92,934 | +9,201 | 0.01% | 391,880 |
| 2022-11-28 | 2022-11-24 | 4.293 | 83,733 | +19,323 | 0.01% | 359,452 |
| 2022-11-25 | 2022-11-23 | 4.195 | 64,410 | -26,684 | 0.01% | 270,202 |
| 2022-11-24 | 2022-11-22 | 4.347 | 91,094 | -9,201 | 0.01% | 396,002 |
| 2022-11-23 | 2022-11-21 | 4.445 | 100,295 | +26,684 | 0.01% | 445,810 |
| 2022-11-21 | 2022-11-17 | 4.282 | 73,611 | +2,760 | 0.01% | 315,200 |
| 2022-11-18 | 2022-11-16 | 4.075 | 70,851 | +23,004 | 0.01% | 288,752 |
| 2022-11-16 | 2022-11-14 | 4.032 | 47,847 | +2,760 | 0.00% | 192,919 |
| 2022-11-15 | 2022-11-11 | 4.510 | 45,087 | +2,761 | 0.00% | 203,351 |
| 2022-11-08 | 2022-11-04 | 4.238 | 42,326 | +7,361 | 0.00% | 179,399 |
| 2022-11-07 | 2022-11-03 | 4.325 | 34,965 | +3,680 | 0.00% | 151,239 |
| 2022-11-04 | 2022-11-02 | 4.619 | 31,285 | -920 | 0.00% | 144,501 |
| 2022-11-03 | 2022-11-01 | 4.586 | 32,205 | +4,601 | 0.00% | 147,701 |
| 2022-10-31 | 2022-10-27 | 4.336 | 27,604 | -13,802 | 0.00% | 119,699 |
| 2022-10-28 | 2022-10-26 | 4.097 | 41,406 | -3,681 | 0.00% | 169,649 |
| 2022-10-27 | 2022-10-25 | 4.108 | 45,087 | +3,681 | 0.00% | 185,221 |
| 2022-10-26 | 2022-10-24 | 4.086 | 41,406 | -4,601 | 0.00% | 169,199 |
| 2022-10-25 | 2022-10-21 | 4.423 | 46,007 | +18,403 | 0.00% | 203,501 |
| 2022-10-20 | 2022-10-18 | 3.869 | 27,604 | -138,021 | 0.00% | 106,800 |
| 2022-10-18 | 2022-10-14 | 4.021 | 165,625 | -2,760 | 0.02% | 666,001 |
| 2022-10-14 | 2022-10-12 | 3.967 | 168,385 | +140,781 | 0.02% | 667,949 |
| 2022-10-11 | 2022-10-07 | 3.804 | 27,604 | -9,202 | 0.00% | 105,000 |
| 2022-10-10 | 2022-10-06 | 4.065 | 36,806 | +9,202 | 0.00% | 149,602 |
| 2022-10-06 | 2022-10-03 | 3.695 | 27,604 | -208,871 | 0.00% | 102,000 |
| 2022-09-29 | 2022-09-27 | 3.999 | 236,475 | +103,055 | 0.02% | 945,759 |
| 2022-09-28 | 2022-09-26 | 3.989 | 133,420 | +111,337 | 0.01% | 532,150 |
| 2022-09-26 | 2022-09-22 | 3.608 | 22,083 | -32,205 | 0.00% | 79,679 |
| 2022-09-22 | 2022-09-20 | 3.391 | 54,288 | +4,601 | 0.00% | 184,080 |
| 2022-09-21 | 2022-09-19 | 3.576 | 49,687 | -4,601 | 0.00% | 177,658 |
| 2022-09-20 | 2022-09-16 | 3.576 | 54,288 | -5,521 | 0.00% | 194,110 |
| 2022-09-19 | 2022-09-15 | 3.586 | 59,809 | -1,840 | 0.01% | 214,500 |
| 2022-09-16 | 2022-09-14 | 3.304 | 61,649 | -5,521 | 0.01% | 203,679 |
| 2022-09-15 | 2022-09-13 | 3.086 | 67,170 | -15,642 | 0.01% | 207,320 |
| 2022-09-14 | 2022-09-09 | 2.880 | 82,812 | -1,841 | 0.01% | 238,499 |
| 2022-09-09 | 2022-09-07 | 2.804 | 84,653 | -9,201 | 0.01% | 237,361 |
| 2022-09-07 | 2022-09-05 | 2.684 | 93,854 | +3,681 | 0.01% | 251,940 |
| 2022-09-06 | 2022-09-02 | 2.771 | 90,173 | +9,201 | 0.01% | 249,899 |
| 2022-09-05 | 2022-09-01 | 2.739 | 80,972 | +54,288 | 0.01% | 221,760 |
| 2022-09-02 | 2022-08-31 | 3.000 | 26,684 | +4,601 | 0.00% | 80,040 |
| 2022-09-01 | 2022-08-30 | 2.869 | 22,083 | -9,202 | 0.00% | 63,359 |
| 2022-08-30 | 2022-08-26 | 2.804 | 31,285 | +9,202 | 0.00% | 87,721 |
| 2022-08-29 | 2022-08-25 | 2.793 | 22,083 | -31,285 | 0.00% | 61,679 |
| 2022-08-26 | 2022-08-24 | 2.826 | 53,368 | -5,521 | 0.00% | 150,800 |
| 2022-08-25 | 2022-08-23 | 3.054 | 58,889 | -9,201 | 0.01% | 179,841 |
| 2022-08-23 | 2022-08-19 | 3.217 | 68,090 | +4,601 | 0.01% | 219,039 |
| 2022-08-19 | 2022-08-17 | 3.608 | 63,489 | +4,600 | 0.01% | 229,078 |
| 2022-08-18 | 2022-08-16 | 3.521 | 58,889 | -44,166 | 0.01% | 207,361 |
| 2022-08-17 | 2022-08-15 | 3.456 | 103,055 | -43,247 | 0.01% | 356,159 |
| 2022-08-16 | 2022-08-12 | 3.358 | 146,302 | -13,802 | 0.01% | 491,310 |
| 2022-08-15 | 2022-08-11 | 3.260 | 160,104 | -4,601 | 0.01% | 522,000 |
| 2022-08-12 | 2022-08-10 | 3.152 | 164,705 | +22,084 | 0.01% | 519,101 |
| 2022-08-11 | 2022-08-09 | 3.554 | 142,621 | -920 | 0.01% | 506,849 |
| 2022-08-10 | 2022-08-08 | 3.543 | 143,541 | +44,166 | 0.01% | 508,558 |
| 2022-08-09 | 2022-08-05 | 3.576 | 99,375 | +37,726 | 0.01% | 355,321 |
| 2022-08-04 | 2022-08-02 | 3.293 | 61,649 | -920 | 0.01% | 203,009 |
| 2022-08-03 | 2022-08-01 | 3.467 | 62,569 | -1,841 | 0.01% | 216,919 |
| 2022-08-02 | 2022-07-29 | 3.554 | 64,410 | -7,361 | 0.01% | 228,901 |
| 2022-08-01 | 2022-07-28 | 3.445 | 71,771 | +3,681 | 0.01% | 247,261 |
| 2022-07-29 | 2022-07-27 | 3.141 | 68,090 | -1,840 | 0.01% | 213,859 |
| 2022-07-27 | 2022-07-25 | 2.956 | 69,930 | -4,601 | 0.01% | 206,719 |
| 2022-07-26 | 2022-07-22 | 3.152 | 74,531 | +57,048 | 0.01% | 234,900 |
| 2022-07-20 | 2022-07-18 | 2.804 | 17,483 | -14,722 | 0.00% | 49,021 |
| 2022-07-18 | 2022-07-14 | 2.978 | 32,205 | -52,448 | 0.00% | 95,901 |
| 2022-07-14 | 2022-07-12 | 2.597 | 84,653 | -4,600 | 0.01% | 219,881 |
| 2022-07-13 | 2022-07-11 | 2.630 | 89,253 | +14,722 | 0.01% | 234,739 |
| 2022-07-12 | 2022-07-08 | 2.652 | 74,531 | -22,083 | 0.01% | 197,640 |
| 2022-07-11 | 2022-07-07 | 2.532 | 96,614 | +920 | 0.01% | 244,649 |
| 2022-07-06 | 2022-07-04 | 2.239 | 95,694 | -12,882 | 0.01% | 214,239 |
| 2022-07-05 | 2022-06-30 | 2.391 | 108,576 | +4,600 | 0.01% | 259,599 |
| 2022-07-04 | 2022-06-29 | 2.337 | 103,976 | -9,201 | 0.01% | 242,951 |
| 2022-06-30 | 2022-06-28 | 2.261 | 113,177 | -2,760 | 0.01% | 255,840 |
| 2022-06-29 | 2022-06-27 | 2.282 | 115,937 | -13,802 | 0.01% | 264,599 |
| 2022-06-27 | 2022-06-23 | 2.271 | 129,739 | -13,802 | 0.01% | 294,689 |
| 2022-06-23 | 2022-06-21 | 2.261 | 143,541 | -9,202 | 0.01% | 324,479 |
| 2022-06-22 | 2022-06-20 | 2.250 | 152,743 | +4,601 | 0.01% | 343,620 |
| 2022-06-21 | 2022-06-17 | 2.261 | 148,142 | -39,566 | 0.01% | 334,880 |
| 2022-06-20 | 2022-06-16 | 2.250 | 187,708 | -82,812 | 0.02% | 422,280 |
| 2022-06-17 | 2022-06-15 | 2.271 | 270,520 | +156,423 | 0.02% | 614,459 |
| 2022-06-16 | 2022-06-14 | 2.271 | 114,097 | +18,403 | 0.01% | 259,160 |
| 2022-06-15 | 2022-06-13 | 2.369 | 95,694 | +36,805 | 0.01% | 226,719 |
| 2022-06-14 | 2022-06-10 | 2.184 | 58,889 | +6,441 | 0.01% | 128,640 |
| 2022-06-13 | 2022-06-09 | 2.174 | 52,448 | +1,840 | 0.00% | 114,000 |
| 2022-06-10 | 2022-06-08 | 2.152 | 50,608 | +4,601 | 0.00% | 108,901 |
| 2022-06-07 | 2022-06-02 | 2.174 | 46,007 | +2,761 | 0.00% | 100,000 |
| 2022-06-02 | 2022-05-31 | 2.195 | 43,246 | +9,201 | 0.00% | 94,939 |
| 2022-05-17 | 2022-05-13 | 2.282 | 34,045 | -2,761 | 0.00% | 77,700 |
| 2022-05-13 | 2022-05-11 | 2.271 | 36,806 | -2,760 | 0.00% | 83,601 |
| 2022-05-12 | 2022-05-10 | 2.239 | 39,566 | +920 | 0.00% | 88,580 |
| 2022-05-11 | 2022-05-06 | 2.413 | 38,646 | -920 | 0.00% | 93,241 |
| 2022-05-06 | 2022-05-04 | 2.619 | 39,566 | +1,840 | 0.00% | 103,630 |
| 2022-05-05 | 2022-05-03 | 2.641 | 37,726 | +18,403 | 0.00% | 99,631 |
| 2022-05-04 | 2022-04-29 | 2.663 | 19,323 | +6,441 | 0.00% | 51,450 |
| 2022-04-27 | 2022-04-25 | 2.663 | 12,882 | -1,840 | 0.00% | 34,300 |
| 2022-04-26 | 2022-04-22 | 2.706 | 14,722 | -1,840 | 0.00% | 39,839 |
| 2022-04-07 | 2022-04-04 | 2.489 | 16,562 | -9,202 | 0.00% | 41,219 |
| 2022-04-04 | 2022-03-31 | 2.510 | 25,764 | -15,642 | 0.00% | 64,680 |
| 2022-04-01 | 2022-03-30 | 2.554 | 41,406 | -8,281 | 0.00% | 105,750 |
| 2022-03-31 | 2022-03-29 | 2.315 | 49,687 | +27,604 | 0.00% | 115,019 |
| 2022-03-25 | 2022-03-23 | 2.141 | 22,083 | -920 | 0.00% | 47,279 |
| 2022-03-16 | 2022-03-14 | 2.065 | 23,003 | -9,202 | 0.00% | 47,499 |
| 2022-03-11 | 2022-03-09 | 2.065 | 32,205 | -920 | 0.00% | 66,500 |
| 2022-03-07 | 2022-03-03 | 2.174 | 33,125 | -5,521 | 0.00% | 72,000 |
| 2022-03-04 | 2022-03-02 | 2.206 | 38,646 | -20,243 | 0.00% | 85,260 |
| 2022-03-03 | 2022-03-01 | 2.130 | 58,889 | +26,684 | 0.01% | 125,440 |
| 2022-03-02 | 2022-02-28 | 2.098 | 32,205 | -5,521 | 0.00% | 67,550 |
| 2022-02-24 | 2022-02-22 | 2.065 | 37,726 | +8,282 | 0.00% | 77,901 |
| 2022-02-21 | 2022-02-17 | 2.065 | 29,444 | -10,122 | 0.00% | 60,799 |
| 2022-02-18 | 2022-02-16 | 1.989 | 39,566 | +5,521 | 0.00% | 78,690 |
| 2022-02-16 | 2022-02-14 | 2.054 | 34,045 | -9,201 | 0.00% | 69,930 |
| 2022-02-15 | 2022-02-11 | 2.054 | 43,246 | +18,402 | 0.00% | 88,829 |
| 2022-02-14 | 2022-02-10 | 2.032 | 24,844 | -18,402 | 0.00% | 50,491 |
| 2022-02-09 | 2022-02-07 | 1.967 | 43,246 | +18,402 | 0.00% | 85,069 |
| 2022-01-20 | 2022-01-18 | 2.141 | 24,844 | -2,760 | 0.00% | 53,191 |
| 2022-01-19 | 2022-01-17 | 2.119 | 27,604 | -27,604 | 0.00% | 58,500 |
| 2022-01-18 | 2022-01-14 | 2.087 | 55,208 | -27,604 | 0.00% | 115,199 |
| 2022-01-14 | 2022-01-12 | 2.076 | 82,812 | +26,684 | 0.01% | 171,899 |
| 2022-01-12 | 2022-01-10 | 2.076 | 56,128 | -3,681 | 0.01% | 116,509 |
| 2022-01-11 | 2022-01-07 | 2.054 | 59,809 | -10,121 | 0.01% | 122,850 |
| 2022-01-06 | 2022-01-04 | 1.913 | 69,930 | +12,881 | 0.01% | 133,759 |
| 2022-01-04 | 2021-12-31 | 2.087 | 57,049 | -11,041 | 0.01% | 119,041 |
| 2022-01-03 | 2021-12-29 | 2.054 | 68,090 | +920 | 0.01% | 139,860 |
| 2021-12-30 | 2021-12-28 | 2.206 | 67,170 | -8,281 | 0.01% | 148,190 |
| 2021-12-29 | 2021-12-24 | 1.978 | 75,451 | -920 | 0.01% | 149,239 |
| 2021-12-28 | 2021-12-22 | 1.934 | 76,371 | +920 | 0.01% | 147,739 |
| 2021-12-23 | 2021-12-21 | 1.956 | 75,451 | +9,201 | 0.01% | 147,599 |
| 2021-12-22 | 2021-12-20 | 1.945 | 66,250 | +27,604 | 0.01% | 128,880 |
| 2021-12-17 | 2021-12-15 | 1.902 | 38,646 | -13,802 | 0.00% | 73,500 |
| 2021-12-16 | 2021-12-14 | 1.891 | 52,448 | +4,601 | 0.00% | 99,180 |
| 2021-12-14 | 2021-12-10 | 1.934 | 47,847 | -9,202 | 0.00% | 92,560 |
| 2021-12-13 | 2021-12-09 | 1.858 | 57,049 | +15,643 | 0.01% | 106,021 |
| 2021-12-10 | 2021-12-08 | 1.913 | 41,406 | +7,361 | 0.00% | 79,200 |
| 2021-12-08 | 2021-12-06 | 1.619 | 34,045 | -13,802 | 0.00% | 55,130 |
| 2021-12-02 | 2021-11-30 | 1.402 | 47,847 | +18,403 | 0.00% | 67,080 |
| 2021-12-01 | 2021-11-29 | 1.522 | 29,444 | -36,806 | 0.00% | 44,799 |
| 2021-11-30 | 2021-11-26 | 1.522 | 66,250 | -9,201 | 0.01% | 100,800 |
| 2021-11-29 | 2021-11-25 | 1.685 | 75,451 | +41,406 | 0.01% | 127,100 |
| 2021-11-25 | 2021-11-23 | 1.630 | 34,045 | +4,601 | 0.00% | 55,500 |
| 2021-09-08 | 2021-09-06 | 1.445 | 29,444 | -921 | 0.00% | 42,559 |
| 2021-09-07 | 2021-09-03 | 1.554 | 30,365 | +921 | 0.00% | 47,191 |
| 2021-01-28 | 2021-01-26 | 1.467 | 29,444 | -921 | 0.00% | 43,199 |
| 2020-12-01 | 2020-11-27 | 1.630 | 30,365 | -920 | 0.00% | 49,501 |
| 2020-11-20 | 2020-11-18 | 1.630 | 31,285 | -39,566 | 0.00% | 51,001 |
| 2020-11-19 | 2020-11-17 | 1.652 | 70,851 | +39,566 | 0.01% | 117,041 |
| 2020-11-18 | 2020-11-16 | 1.695 | 31,285 | -920 | 0.00% | 53,041 |
| 2020-11-16 | 2020-11-12 | 1.663 | 32,205 | -20,243 | 0.00% | 53,550 |
| 2020-11-13 | 2020-11-11 | 1.695 | 52,448 | -920 | 0.00% | 88,920 |
| 2020-11-12 | 2020-11-10 | 1.695 | 53,368 | +20,243 | 0.00% | 90,480 |
| 2019-11-11 | 2019-11-07 | 1.685 | 33,125 | -140,781 | 0.00% | 55,800 |
| 2019-11-01 | 2019-10-30 | 1.652 | 173,906 | +138,021 | 0.02% | 287,280 |
| 2019-10-16 | 2019-10-14 | 1.695 | 35,885 | +2,760 | 0.00% | 60,839 |
| 2019-09-27 | 2019-09-25 | 1.608 | 33,125 | -123,298 | 0.00% | 53,280 |
| 2019-09-26 | 2019-09-24 | 1.587 | 156,423 | +74,531 | 0.01% | 248,199 |
| 2019-09-25 | 2019-09-23 | 1.706 | 81,892 | -11,962 | 0.01% | 139,730 |
| 2019-09-24 | 2019-09-20 | 1.641 | 93,854 | -1,840 | 0.01% | 154,020 |
| 2019-09-23 | 2019-09-19 | 1.641 | 95,694 | +62,569 | 0.01% | 157,039 |
| 2019-09-13 | 2019-09-11 | 1.771 | 33,125 | -920 | 0.00% | 58,680 |
| 2019-09-06 | 2019-09-04 | 1.750 | 34,045 | -920 | 0.00% | 59,570 |
| 2019-08-19 | 2019-08-15 | 1.826 | 34,965 | -920 | 0.00% | 63,840 |
| 2019-07-26 | 2019-07-24 | 1.750 | 35,885 | -921 | 0.00% | 62,789 |
| 2019-07-25 | 2019-07-23 | 1.804 | 36,806 | -3,680 | 0.00% | 66,401 |
| 2019-07-10 | 2019-07-08 | 1.685 | 40,486 | -2,760 | 0.00% | 68,200 |
| 2019-07-02 | 2019-06-27 | 1.685 | 43,246 | -921 | 0.00% | 72,849 |
| 2019-06-17 | 2019-06-13 | 1.652 | 44,167 | -920 | 0.00% | 72,961 |
| 2019-04-29 | 2019-04-25 | 1.641 | 45,087 | -920 | 0.00% | 73,990 |
| 2019-04-17 | 2019-04-15 | 1.619 | 46,007 | -6,441 | 0.00% | 74,500 |
| 2019-03-14 | 2019-03-12 | 1.728 | 52,448 | -27,604 | 0.00% | 90,630 |
| 2019-03-11 | 2019-03-07 | 1.674 | 80,052 | +920 | 0.01% | 133,980 |
| 2019-03-07 | 2019-03-05 | 1.761 | 79,132 | -1,840 | 0.01% | 139,320 |
| 2019-03-05 | 2019-03-01 | 1.761 | 80,972 | -920 | 0.01% | 142,560 |
| 2019-03-04 | 2019-02-28 | 1.750 | 81,892 | -4,601 | 0.01% | 143,290 |
| 2019-03-01 | 2019-02-27 | 1.750 | 86,493 | +6,441 | 0.01% | 151,340 |
| 2019-02-28 | 2019-02-26 | 1.717 | 80,052 | +27,604 | 0.01% | 137,460 |
| 2019-02-26 | 2019-02-22 | 1.717 | 52,448 | -13,802 | 0.00% | 90,060 |
| 2019-02-22 | 2019-02-20 | 1.663 | 66,250 | +13,802 | 0.01% | 110,160 |
| 2019-02-11 | 2019-02-04 | 1.685 | 52,448 | -17,482 | 0.00% | 88,350 |
| 2019-01-29 | 2019-01-25 | 1.532 | 69,930 | +6,441 | 0.01% | 107,159 |
| 2019-01-28 | 2019-01-24 | 1.554 | 63,489 | -4,601 | 0.01% | 98,669 |
| 2019-01-24 | 2019-01-22 | 1.522 | 68,090 | +4,601 | 0.01% | 103,600 |
| 2019-01-23 | 2019-01-21 | 1.522 | 63,489 | +9,201 | 0.01% | 96,599 |
| 2019-01-22 | 2019-01-18 | 1.576 | 54,288 | -1,840 | 0.00% | 85,550 |
| 2019-01-15 | 2019-01-11 | 1.576 | 56,128 | +920 | 0.01% | 88,449 |
| 2019-01-14 | 2019-01-10 | 1.576 | 55,208 | +920 | 0.00% | 87,000 |
| 2019-01-11 | 2019-01-09 | 1.576 | 54,288 | -3,681 | 0.00% | 85,550 |
| 2019-01-08 | 2019-01-04 | 1.587 | 57,969 | -5,520 | 0.01% | 91,981 |
| 2019-01-07 | 2019-01-03 | 1.587 | 63,489 | +6,440 | 0.01% | 100,739 |
| 2019-01-03 | 2018-12-31 | 1.641 | 57,049 | -6,440 | 0.01% | 93,621 |
| 2019-01-02 | 2018-12-27 | 1.587 | 63,489 | +6,440 | 0.01% | 100,739 |
| 2018-12-27 | 2018-12-20 | 1.554 | 57,049 | -3,680 | 0.01% | 88,661 |
| 2018-12-21 | 2018-12-19 | 1.554 | 60,729 | -920 | 0.01% | 94,380 |
| 2018-12-20 | 2018-12-18 | 1.543 | 61,649 | -6,441 | 0.01% | 95,140 |
| 2018-12-17 | 2018-12-13 | 1.554 | 68,090 | -920 | 0.01% | 105,820 |
| 2018-12-14 | 2018-12-12 | 1.522 | 69,010 | +11,041 | 0.01% | 105,000 |
| 2018-12-13 | 2018-12-11 | 1.576 | 57,969 | -4,600 | 0.01% | 91,351 |
| 2018-12-12 | 2018-12-10 | 1.522 | 62,569 | +4,600 | 0.01% | 95,199 |
| 2018-12-05 | 2018-12-03 | 1.608 | 57,969 | -29,444 | 0.01% | 93,241 |
| 2018-11-30 | 2018-11-28 | 1.630 | 87,413 | +14,722 | 0.01% | 142,500 |
| 2018-11-28 | 2018-11-26 | 1.565 | 72,691 | +12,882 | 0.01% | 113,760 |
| 2018-11-20 | 2018-11-16 | 1.543 | 59,809 | -920 | 0.01% | 92,300 |
| 2018-11-19 | 2018-11-15 | 1.663 | 60,729 | -920 | 0.01% | 100,980 |
| 2018-11-06 | 2018-11-02 | 1.739 | 61,649 | -920 | 0.01% | 107,200 |
| 2018-11-01 | 2018-10-30 | 1.576 | 62,569 | -27,604 | 0.01% | 98,599 |
| 2018-10-31 | 2018-10-29 | 1.554 | 90,173 | -921 | 0.01% | 140,139 |
| 2018-10-24 | 2018-10-22 | 1.554 | 91,094 | -1,840 | 0.01% | 141,571 |
| 2018-10-18 | 2018-10-15 | 1.445 | 92,934 | -920 | 0.01% | 134,330 |
| 2018-10-15 | 2018-10-11 | 1.435 | 93,854 | -1,840 | 0.01% | 134,640 |
| 2018-10-12 | 2018-10-10 | 1.608 | 95,694 | -36,806 | 0.01% | 153,920 |
| 2018-10-11 | 2018-10-09 | 1.663 | 132,500 | -920 | 0.01% | 220,320 |
| 2018-10-09 | 2018-10-05 | 1.695 | 133,420 | -10,121 | 0.01% | 226,200 |
| 2018-10-08 | 2018-10-04 | 1.728 | 143,541 | -1,841 | 0.01% | 248,039 |
| 2018-10-05 | 2018-10-03 | 1.739 | 145,382 | -2,760 | 0.01% | 252,800 |
| 2018-10-04 | 2018-10-02 | 1.793 | 148,142 | -15,642 | 0.01% | 265,650 |
| 2018-10-03 | 2018-09-28 | 1.880 | 163,784 | -86,493 | 0.01% | 307,939 |
| 2018-10-02 | 2018-09-27 | 1.869 | 250,277 | +5,520 | 0.02% | 467,839 |
| 2018-09-28 | 2018-09-26 | 1.858 | 244,757 | -1,840 | 0.02% | 454,861 |
| 2018-09-27 | 2018-09-24 | 1.869 | 246,597 | -1,840 | 0.02% | 460,960 |
| 2018-09-26 | 2018-09-21 | 1.913 | 248,437 | -180,347 | 0.02% | 475,200 |
| 2018-09-24 | 2018-09-20 | 1.826 | 428,784 | -85,573 | 0.04% | 782,880 |
| 2018-09-21 | 2018-09-19 | 1.869 | 514,357 | -2,760 | 0.05% | 961,480 |
| 2018-09-20 | 2018-09-18 | 1.880 | 517,117 | +7,361 | 0.05% | 972,259 |
| 2018-09-19 | 2018-09-17 | 1.837 | 509,756 | -8,281 | 0.05% | 936,260 |
| 2018-09-17 | 2018-09-13 | 1.891 | 518,037 | 0.05% | 979,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy