History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 23,000 | +0 | 0.00% | 105,340 |
| 2025-10-13 | 2025-10-09 | 4.610 | 23,000 | +0 | 0.00% | 106,030 |
| 2025-10-10 | 2025-10-08 | 4.380 | 23,000 | +0 | 0.00% | 100,740 |
| 2025-10-09 | 2025-10-06 | 4.410 | 23,000 | +0 | 0.00% | 101,430 |
| 2025-10-08 | 2025-10-03 | 4.450 | 23,000 | +0 | 0.00% | 102,350 |
| 2025-10-06 | 2025-10-02 | 4.450 | 23,000 | +0 | 0.00% | 102,350 |
| 2025-10-03 | 2025-09-30 | 4.410 | 23,000 | -60,000 | 0.00% | 101,430 |
| 2025-09-30 | 2025-09-26 | 4.450 | 83,000 | +4,000 | 0.01% | 369,350 |
| 2025-09-22 | 2025-09-18 | 4.520 | 79,000 | -20,000 | 0.01% | 357,080 |
| 2025-09-18 | 2025-09-16 | 4.410 | 99,000 | +4,000 | 0.01% | 436,590 |
| 2025-09-16 | 2025-09-12 | 4.610 | 95,000 | +20,000 | 0.01% | 437,950 |
| 2025-09-08 | 2025-09-04 | 4.220 | 75,000 | +54,000 | 0.01% | 316,500 |
| 2025-09-04 | 2025-09-02 | 4.240 | 21,000 | +3,000 | 0.00% | 89,040 |
| 2025-09-02 | 2025-08-29 | 4.370 | 18,000 | -8,000 | 0.00% | 78,660 |
| 2025-09-01 | 2025-08-28 | 4.400 | 26,000 | -53,000 | 0.00% | 114,400 |
| 2025-08-28 | 2025-08-26 | 4.470 | 79,000 | +40,000 | 0.01% | 353,130 |
| 2025-08-27 | 2025-08-25 | 4.490 | 39,000 | +4,000 | 0.00% | 175,110 |
| 2025-08-26 | 2025-08-22 | 4.500 | 35,000 | +4,000 | 0.00% | 157,500 |
| 2025-08-21 | 2025-08-19 | 4.620 | 31,000 | -32,000 | 0.00% | 143,220 |
| 2025-08-20 | 2025-08-18 | 4.670 | 63,000 | +1,000 | 0.01% | 294,210 |
| 2025-08-15 | 2025-08-13 | 4.440 | 62,000 | +34,000 | 0.01% | 275,280 |
| 2025-08-14 | 2025-08-12 | 4.450 | 28,000 | -3,000 | 0.00% | 124,600 |
| 2025-08-13 | 2025-08-11 | 4.380 | 31,000 | -2,000 | 0.00% | 135,780 |
| 2025-08-12 | 2025-08-08 | 4.390 | 33,000 | +3,000 | 0.00% | 144,870 |
| 2025-08-11 | 2025-08-07 | 4.380 | 30,000 | -4,000 | 0.00% | 131,400 |
| 2025-08-08 | 2025-08-06 | 4.450 | 34,000 | -3,000 | 0.00% | 151,300 |
| 2025-08-06 | 2025-08-04 | 4.380 | 37,000 | +2,000 | 0.00% | 162,060 |
| 2025-08-05 | 2025-08-01 | 4.360 | 35,000 | +3,000 | 0.00% | 152,600 |
| 2025-07-31 | 2025-07-29 | 4.620 | 32,000 | +1,000 | 0.00% | 147,840 |
| 2025-07-30 | 2025-07-28 | 4.560 | 31,000 | -26,000 | 0.00% | 141,360 |
| 2025-07-28 | 2025-07-24 | 4.650 | 57,000 | -9,000 | 0.00% | 265,050 |
| 2025-07-24 | 2025-07-22 | 4.610 | 66,000 | -2,000 | 0.01% | 304,260 |
| 2025-07-22 | 2025-07-18 | 4.840 | 68,000 | -3,000 | 0.01% | 329,120 |
| 2025-07-21 | 2025-07-17 | 4.780 | 71,000 | +5,000 | 0.01% | 339,380 |
| 2025-07-17 | 2025-07-15 | 4.840 | 66,000 | -1,000 | 0.01% | 319,440 |
| 2025-07-10 | 2025-07-08 | 5.050 | 67,000 | +50,000 | 0.01% | 338,350 |
| 2025-06-20 | 2025-06-18 | 4.100 | 17,000 | +3,000 | 0.00% | 69,700 |
| 2025-04-16 | 2025-04-14 | 4.140 | 14,000 | +3,000 | 0.00% | 57,960 |
| 2025-04-09 | 2025-04-07 | 4.110 | 11,000 | -15,000 | 0.00% | 45,210 |
| 2025-04-08 | 2025-04-03 | 4.270 | 26,000 | -1,000 | 0.00% | 111,020 |
| 2025-04-03 | 2025-04-01 | 4.290 | 27,000 | +1,000 | 0.00% | 115,830 |
| 2025-04-02 | 2025-03-31 | 4.210 | 26,000 | -10,000 | 0.00% | 109,460 |
| 2025-03-28 | 2025-03-26 | 4.210 | 36,000 | +8,000 | 0.00% | 151,560 |
| 2025-03-18 | 2025-03-14 | 4.220 | 28,000 | +5,000 | 0.00% | 118,160 |
| 2025-03-14 | 2025-03-12 | 4.070 | 23,000 | +1,000 | 0.00% | 93,610 |
| 2025-03-13 | 2025-03-11 | 4.100 | 22,000 | +5,000 | 0.00% | 90,200 |
| 2025-02-27 | 2025-02-25 | 4.190 | 17,000 | +12,000 | 0.00% | 71,230 |
| 2025-02-20 | 2025-02-18 | 4.180 | 5,000 | -10,000 | 0.00% | 20,900 |
| 2025-02-18 | 2025-02-14 | 4.200 | 15,000 | +10,000 | 0.00% | 63,000 |
| 2025-02-13 | 2025-02-11 | 4.260 | 5,000 | -1,000 | 0.00% | 21,300 |
| 2025-01-21 | 2025-01-17 | 4.220 | 6,000 | -5,000 | 0.00% | 25,320 |
| 2025-01-14 | 2025-01-10 | 4.331 | 11,000 | +257 | 0.00% | 47,643 |
| 2025-01-06 | 2025-01-02 | 4.454 | 10,743 | +4,883 | 0.00% | 47,850 |
| 2024-12-30 | 2024-12-24 | 4.434 | 5,860 | -976 | 0.00% | 25,981 |
| 2024-12-02 | 2024-11-28 | 4.403 | 6,836 | +976 | 0.00% | 30,098 |
| 2024-11-28 | 2024-11-26 | 4.403 | 5,860 | +977 | 0.00% | 25,801 |
| 2024-11-22 | 2024-11-20 | 4.526 | 4,883 | -977 | 0.00% | 22,099 |
| 2024-11-21 | 2024-11-19 | 4.444 | 5,860 | -976 | 0.00% | 26,041 |
| 2024-11-12 | 2024-11-08 | 4.454 | 6,836 | -977 | 0.00% | 30,448 |
| 2024-10-31 | 2024-10-29 | 4.495 | 7,813 | +977 | 0.00% | 35,120 |
| 2024-10-28 | 2024-10-24 | 4.505 | 6,836 | +1,953 | 0.00% | 30,798 |
| 2024-10-09 | 2024-10-07 | 4.925 | 4,883 | +2,930 | 0.00% | 24,049 |
| 2024-09-23 | 2024-09-19 | 4.597 | 1,953 | -2,930 | 0.00% | 8,979 |
| 2024-08-28 | 2024-08-26 | 4.567 | 4,883 | +2,930 | 0.00% | 22,299 |
| 2024-07-30 | 2024-07-26 | 4.505 | 1,953 | -977 | 0.00% | 8,799 |
| 2024-06-07 | 2024-06-05 | 5.020 | 2,930 | +62 | 0.00% | 14,709 |
| 2024-05-23 | 2024-05-21 | 4.968 | 2,868 | -2,869 | 0.00% | 14,248 |
| 2024-05-21 | 2024-05-17 | 5.209 | 5,737 | +2,869 | 0.00% | 29,882 |
| 2024-04-02 | 2024-03-27 | 5.052 | 2,868 | -2,869 | 0.00% | 14,488 |
| 2024-03-27 | 2024-03-25 | 5.303 | 5,737 | +2,869 | 0.00% | 30,422 |
| 2024-03-01 | 2024-02-28 | 5.752 | 2,868 | -15,298 | 0.00% | 16,498 |
| 2024-02-29 | 2024-02-27 | 5.826 | 18,166 | +9,561 | 0.00% | 105,829 |
| 2024-02-28 | 2024-02-26 | 5.763 | 8,605 | -1,912 | 0.00% | 49,590 |
| 2024-02-22 | 2024-02-20 | 5.888 | 10,517 | +4,780 | 0.00% | 61,928 |
| 2024-01-23 | 2024-01-19 | 5.814 | 5,737 | +61 | 0.00% | 33,353 |
| 2024-01-22 | 2024-01-18 | 5.814 | 5,676 | -946 | 0.00% | 32,999 |
| 2024-01-18 | 2024-01-16 | 5.951 | 6,622 | +946 | 0.00% | 39,409 |
| 2024-01-17 | 2024-01-15 | 5.835 | 5,676 | -17,029 | 0.00% | 33,119 |
| 2024-01-04 | 2024-01-02 | 5.972 | 22,705 | -8,514 | 0.00% | 135,601 |
| 2024-01-02 | 2023-12-28 | 6.469 | 31,219 | -39,734 | 0.00% | 201,959 |
| 2023-12-28 | 2023-12-22 | 6.522 | 70,953 | -28,381 | 0.01% | 462,752 |
| 2023-12-27 | 2023-12-21 | 6.395 | 99,334 | +8,515 | 0.01% | 635,252 |
| 2023-12-21 | 2023-12-19 | 6.437 | 90,819 | +4,730 | 0.01% | 584,638 |
| 2023-12-15 | 2023-12-13 | 6.469 | 86,089 | +22,705 | 0.01% | 556,919 |
| 2023-12-13 | 2023-12-11 | 6.448 | 63,384 | -1,892 | 0.01% | 408,698 |
| 2023-12-08 | 2023-12-06 | 6.448 | 65,276 | -4,731 | 0.01% | 420,897 |
| 2023-12-06 | 2023-12-04 | 6.480 | 70,007 | +32,166 | 0.01% | 453,623 |
| 2023-12-05 | 2023-12-01 | 6.395 | 37,841 | +13,244 | 0.00% | 241,997 |
| 2023-12-04 | 2023-11-30 | 6.702 | 24,597 | +5,676 | 0.00% | 164,841 |
| 2023-12-01 | 2023-11-29 | 6.638 | 18,921 | -25,543 | 0.00% | 125,602 |
| 2023-11-29 | 2023-11-27 | 6.554 | 44,464 | +2,838 | 0.00% | 291,402 |
| 2023-11-17 | 2023-11-15 | 6.776 | 41,626 | +3,785 | 0.00% | 282,043 |
| 2023-11-16 | 2023-11-14 | 6.860 | 37,841 | +9,460 | 0.00% | 259,597 |
| 2023-11-10 | 2023-11-08 | 7.156 | 28,381 | -4,730 | 0.00% | 203,100 |
| 2023-11-09 | 2023-11-07 | 7.082 | 33,111 | -4,730 | 0.00% | 234,498 |
| 2023-11-08 | 2023-11-06 | 7.621 | 37,841 | +13,244 | 0.00% | 288,397 |
| 2023-11-02 | 2023-10-31 | 7.812 | 24,597 | -3,784 | 0.00% | 192,141 |
| 2023-11-01 | 2023-10-30 | 7.917 | 28,381 | -13,245 | 0.00% | 224,700 |
| 2023-10-27 | 2023-10-25 | 7.812 | 41,626 | -946 | 0.00% | 325,164 |
| 2023-10-24 | 2023-10-19 | 7.632 | 42,572 | -5,676 | 0.00% | 324,903 |
| 2023-10-20 | 2023-10-18 | 8.034 | 48,248 | +2,838 | 0.00% | 387,602 |
| 2023-10-19 | 2023-10-17 | 7.769 | 45,410 | +7,569 | 0.00% | 352,802 |
| 2023-10-17 | 2023-10-13 | 7.685 | 37,841 | -1,892 | 0.00% | 290,797 |
| 2023-10-13 | 2023-10-11 | 7.568 | 39,733 | +1,892 | 0.00% | 300,716 |
| 2023-10-11 | 2023-10-09 | 7.812 | 37,841 | +946 | 0.00% | 295,597 |
| 2023-10-10 | 2023-10-06 | 7.716 | 36,895 | +1,892 | 0.00% | 284,697 |
| 2023-10-09 | 2023-10-05 | 7.590 | 35,003 | -946 | 0.00% | 265,658 |
| 2023-10-04 | 2023-09-29 | 7.695 | 35,949 | +1,892 | 0.00% | 276,637 |
| 2023-09-29 | 2023-09-27 | 7.473 | 34,057 | +1,892 | 0.00% | 254,518 |
| 2023-09-28 | 2023-09-26 | 7.294 | 32,165 | -1,892 | 0.00% | 234,599 |
| 2023-09-22 | 2023-09-20 | 7.082 | 34,057 | +1,892 | 0.00% | 241,198 |
| 2023-09-19 | 2023-09-15 | 6.850 | 32,165 | -1,892 | 0.00% | 220,319 |
| 2023-09-15 | 2023-09-13 | 6.681 | 34,057 | +1,892 | 0.00% | 227,518 |
| 2023-09-06 | 2023-09-04 | 6.374 | 32,165 | -13,245 | 0.00% | 205,019 |
| 2023-09-05 | 2023-08-31 | 6.818 | 45,410 | -946 | 0.00% | 309,602 |
| 2023-09-04 | 2023-08-30 | 6.860 | 46,356 | -7,568 | 0.00% | 318,012 |
| 2023-08-31 | 2023-08-29 | 6.649 | 53,924 | +2,838 | 0.00% | 358,530 |
| 2023-08-30 | 2023-08-28 | 6.723 | 51,086 | -2,838 | 0.00% | 343,441 |
| 2023-08-29 | 2023-08-25 | 6.744 | 53,924 | -5,676 | 0.00% | 363,660 |
| 2023-08-28 | 2023-08-24 | 6.501 | 59,600 | +4,730 | 0.01% | 387,449 |
| 2023-08-25 | 2023-08-23 | 6.607 | 54,870 | +14,190 | 0.00% | 362,500 |
| 2023-08-24 | 2023-08-22 | 6.289 | 40,680 | +2,839 | 0.00% | 255,853 |
| 2023-08-22 | 2023-08-18 | 6.226 | 37,841 | -2,839 | 0.00% | 235,597 |
| 2023-08-21 | 2023-08-17 | 6.110 | 40,680 | -2,838 | 0.00% | 248,543 |
| 2023-08-16 | 2023-08-14 | 6.205 | 43,518 | +8,515 | 0.00% | 270,022 |
| 2023-08-15 | 2023-08-11 | 6.311 | 35,003 | -946 | 0.00% | 220,888 |
| 2023-08-14 | 2023-08-10 | 6.004 | 35,949 | -5,677 | 0.00% | 215,838 |
| 2023-08-11 | 2023-08-09 | 5.919 | 41,626 | -9,460 | 0.00% | 246,403 |
| 2023-08-04 | 2023-08-02 | 5.560 | 51,086 | -5,676 | 0.00% | 284,041 |
| 2023-08-01 | 2023-07-28 | 5.676 | 56,762 | -18,921 | 0.00% | 322,199 |
| 2023-07-27 | 2023-07-25 | 5.528 | 75,683 | +1,892 | 0.01% | 418,401 |
| 2023-07-11 | 2023-07-07 | 5.232 | 73,791 | -4,730 | 0.01% | 386,101 |
| 2023-07-06 | 2023-07-04 | 5.180 | 78,521 | -1,892 | 0.01% | 406,700 |
| 2023-07-05 | 2023-07-03 | 4.968 | 80,413 | -14,191 | 0.01% | 399,500 |
| 2023-07-04 | 2023-06-30 | 5.750 | 94,604 | -9,460 | 0.01% | 544,003 |
| 2023-07-03 | 2023-06-29 | 5.412 | 104,064 | +17,975 | 0.01% | 563,201 |
| 2023-06-30 | 2023-06-28 | 5.232 | 86,089 | +946 | 0.01% | 450,449 |
| 2023-06-29 | 2023-06-27 | 5.010 | 85,143 | -36,896 | 0.01% | 426,599 |
| 2023-06-28 | 2023-06-26 | 5.053 | 122,039 | +33,112 | 0.01% | 616,622 |
| 2023-06-26 | 2023-06-21 | 4.926 | 88,927 | +12,298 | 0.01% | 438,038 |
| 2023-06-21 | 2023-06-19 | 5.032 | 76,629 | +6,622 | 0.01% | 385,561 |
| 2023-06-06 | 2023-06-02 | 4.482 | 70,007 | +38,788 | 0.01% | 313,762 |
| 2023-06-02 | 2023-05-31 | 4.958 | 31,219 | +2,838 | 0.00% | 154,769 |
| 2023-06-01 | 2023-05-30 | 4.926 | 28,381 | +6,622 | 0.00% | 139,800 |
| 2023-05-30 | 2023-05-25 | 4.746 | 21,759 | -15,136 | 0.00% | 103,271 |
| 2023-05-19 | 2023-05-17 | 4.757 | 36,895 | -6,623 | 0.00% | 175,498 |
| 2023-05-18 | 2023-05-16 | 4.683 | 43,518 | -10,406 | 0.00% | 203,782 |
| 2023-05-10 | 2023-05-08 | 4.841 | 53,924 | +4,730 | 0.00% | 261,060 |
| 2023-05-08 | 2023-05-04 | 4.736 | 49,194 | -17,028 | 0.00% | 232,961 |
| 2023-05-04 | 2023-05-02 | 4.926 | 66,222 | -3,785 | 0.01% | 326,198 |
| 2023-05-03 | 2023-04-28 | 5.000 | 70,007 | -9,460 | 0.01% | 350,022 |
| 2023-05-02 | 2023-04-27 | 5.032 | 79,467 | +7,568 | 0.01% | 399,840 |
| 2023-04-28 | 2023-04-26 | 5.053 | 71,899 | +13,245 | 0.01% | 363,282 |
| 2023-04-27 | 2023-04-25 | 4.968 | 58,654 | -10,407 | 0.01% | 291,399 |
| 2023-04-25 | 2023-04-21 | 4.979 | 69,061 | -14,190 | 0.01% | 343,832 |
| 2023-04-24 | 2023-04-20 | 4.736 | 83,251 | -12,299 | 0.01% | 394,240 |
| 2023-04-13 | 2023-04-11 | 4.429 | 95,550 | -1,892 | 0.01% | 423,192 |
| 2023-04-11 | 2023-04-04 | 4.545 | 97,442 | -28,381 | 0.01% | 442,902 |
| 2023-04-06 | 2023-04-03 | 4.492 | 125,823 | +6,623 | 0.01% | 565,251 |
| 2023-04-04 | 2023-03-31 | 4.767 | 119,200 | +11,352 | 0.01% | 568,258 |
| 2023-04-03 | 2023-03-30 | 4.651 | 107,848 | -17,029 | 0.01% | 501,600 |
| 2023-03-23 | 2023-03-21 | 4.630 | 124,877 | -4,730 | 0.01% | 578,162 |
| 2023-03-22 | 2023-03-20 | 4.492 | 129,607 | -11,352 | 0.01% | 582,251 |
| 2023-03-21 | 2023-03-17 | 4.820 | 140,959 | -1,892 | 0.01% | 679,439 |
| 2023-03-17 | 2023-03-15 | 4.905 | 142,851 | +8,514 | 0.01% | 700,638 |
| 2023-03-16 | 2023-03-14 | 4.736 | 134,337 | +946 | 0.01% | 636,160 |
| 2023-03-15 | 2023-03-13 | 4.947 | 133,391 | -2,838 | 0.01% | 659,880 |
| 2023-03-14 | 2023-03-10 | 4.704 | 136,229 | +7,568 | 0.01% | 640,800 |
| 2023-03-13 | 2023-03-09 | 4.915 | 128,661 | -5,676 | 0.01% | 632,401 |
| 2023-03-08 | 2023-03-06 | 4.778 | 134,337 | +9,460 | 0.01% | 641,840 |
| 2023-03-03 | 2023-03-01 | 4.577 | 124,877 | +946 | 0.01% | 571,562 |
| 2023-03-02 | 2023-02-28 | 5.000 | 123,931 | +27,435 | 0.01% | 619,632 |
| 2023-03-01 | 2023-02-27 | 4.683 | 96,496 | -1,892 | 0.01% | 451,862 |
| 2023-02-28 | 2023-02-24 | 4.799 | 98,388 | +6,623 | 0.01% | 472,162 |
| 2023-02-27 | 2023-02-23 | 4.778 | 91,765 | +9,460 | 0.01% | 438,438 |
| 2023-02-23 | 2023-02-21 | 4.693 | 82,305 | -3,784 | 0.01% | 386,280 |
| 2023-02-22 | 2023-02-20 | 4.524 | 86,089 | +6,622 | 0.01% | 389,479 |
| 2023-02-17 | 2023-02-15 | 4.292 | 79,467 | -23,651 | 0.01% | 341,040 |
| 2023-02-16 | 2023-02-14 | 4.260 | 103,118 | +946 | 0.01% | 439,271 |
| 2023-02-15 | 2023-02-13 | 4.292 | 102,172 | -3,784 | 0.01% | 438,481 |
| 2023-02-14 | 2023-02-10 | 4.334 | 105,956 | -19,867 | 0.01% | 459,200 |
| 2023-02-13 | 2023-02-09 | 4.281 | 125,823 | +1,892 | 0.01% | 538,651 |
| 2023-02-10 | 2023-02-08 | 4.133 | 123,931 | +3,785 | 0.01% | 512,212 |
| 2023-02-08 | 2023-02-06 | 4.521 | 120,146 | -12,354 | 0.01% | 543,188 |
| 2023-02-07 | 2023-02-03 | 4.238 | 132,500 | +920 | 0.01% | 561,601 |
| 2023-02-06 | 2023-02-02 | 4.282 | 131,580 | +920 | 0.01% | 563,421 |
| 2023-02-02 | 2023-01-31 | 4.673 | 130,660 | +35,886 | 0.01% | 610,602 |
| 2023-02-01 | 2023-01-30 | 4.597 | 94,774 | -15,643 | 0.01% | 435,689 |
| 2023-01-31 | 2023-01-27 | 4.532 | 110,417 | +4,601 | 0.01% | 500,402 |
| 2023-01-30 | 2023-01-26 | 4.586 | 105,816 | +2,761 | 0.01% | 485,301 |
| 2023-01-27 | 2023-01-20 | 4.532 | 103,055 | -12,882 | 0.01% | 467,038 |
| 2023-01-26 | 2023-01-19 | 4.228 | 115,937 | -9,202 | 0.01% | 490,139 |
| 2023-01-19 | 2023-01-17 | 4.010 | 125,139 | +1,841 | 0.01% | 501,841 |
| 2023-01-18 | 2023-01-16 | 3.999 | 123,298 | +2,760 | 0.01% | 493,118 |
| 2023-01-17 | 2023-01-13 | 3.891 | 120,538 | +1,840 | 0.01% | 468,980 |
| 2023-01-16 | 2023-01-12 | 3.793 | 118,698 | +8,281 | 0.01% | 450,211 |
| 2023-01-13 | 2023-01-11 | 3.586 | 110,417 | +1,841 | 0.01% | 396,002 |
| 2023-01-12 | 2023-01-10 | 3.499 | 108,576 | -1,013,072 | 0.01% | 379,959 |
| 2023-01-11 | 2023-01-09 | 3.804 | 1,121,648 | -184,027 | 0.10% | 4,266,501 |
| 2023-01-10 | 2023-01-06 | 3.847 | 1,305,675 | -105,816 | 0.12% | 5,023,259 |
| 2023-01-09 | 2023-01-05 | 3.804 | 1,411,491 | -83,733 | 0.13% | 5,369,000 |
| 2023-01-06 | 2023-01-04 | 3.793 | 1,495,224 | -147,222 | 0.14% | 5,671,252 |
| 2023-01-05 | 2023-01-03 | 3.771 | 1,642,446 | -88,333 | 0.15% | 6,193,952 |
| 2023-01-04 | 2022-12-30 | 3.880 | 1,730,779 | -172,065 | 0.16% | 6,715,171 |
| 2023-01-03 | 2022-12-29 | 3.717 | 1,902,844 | -120,538 | 0.17% | 7,072,558 |
| 2022-12-30 | 2022-12-28 | 3.815 | 2,023,382 | -154,584 | 0.18% | 7,718,488 |
| 2022-12-29 | 2022-12-23 | 3.804 | 2,177,966 | -34,965 | 0.20% | 8,284,502 |
| 2022-12-28 | 2022-12-22 | 3.847 | 2,212,931 | -96,614 | 0.20% | 8,513,701 |
| 2022-12-23 | 2022-12-21 | 3.902 | 2,309,545 | -96,615 | 0.21% | 9,010,899 |
| 2022-12-22 | 2022-12-20 | 3.934 | 2,406,160 | -75,451 | 0.22% | 9,466,301 |
| 2022-12-20 | 2022-12-16 | 4.293 | 2,481,611 | -3,681 | 0.22% | 10,653,150 |
| 2022-12-19 | 2022-12-15 | 3.989 | 2,485,292 | +921 | 0.23% | 9,912,672 |
| 2022-12-16 | 2022-12-14 | 4.086 | 2,484,371 | +920 | 0.22% | 10,151,998 |
| 2022-12-15 | 2022-12-13 | 4.184 | 2,483,451 | +2,760 | 0.22% | 10,391,149 |
| 2022-12-13 | 2022-12-09 | 3.826 | 2,480,691 | +920 | 0.22% | 9,489,921 |
| 2022-12-09 | 2022-12-07 | 3.804 | 2,479,771 | +1,841 | 0.22% | 9,432,501 |
| 2022-12-08 | 2022-12-06 | 3.956 | 2,477,930 | +1,840 | 0.22% | 9,802,518 |
| 2022-12-07 | 2022-12-05 | 4.184 | 2,476,090 | +10,121 | 0.22% | 10,360,349 |
| 2022-12-06 | 2022-12-02 | 4.065 | 2,465,969 | +1,841 | 0.22% | 10,023,202 |
| 2022-12-05 | 2022-12-01 | 4.032 | 2,464,128 | +8,281 | 0.22% | 9,935,379 |
| 2022-12-02 | 2022-11-30 | 4.445 | 2,455,847 | -44,167 | 0.22% | 10,916,209 |
| 2022-12-01 | 2022-11-29 | 3.706 | 2,500,014 | -42,326 | 0.23% | 9,264,971 |
| 2022-11-30 | 2022-11-28 | 3.912 | 2,542,340 | -9,201 | 0.23% | 9,946,800 |
| 2022-11-25 | 2022-11-23 | 4.195 | 2,551,541 | -9,202 | 0.23% | 10,703,778 |
| 2022-11-24 | 2022-11-22 | 4.347 | 2,560,743 | +3,681 | 0.23% | 11,132,001 |
| 2022-11-23 | 2022-11-21 | 4.445 | 2,557,062 | -18,403 | 0.23% | 11,366,109 |
| 2022-11-22 | 2022-11-18 | 4.325 | 2,575,465 | +19,323 | 0.23% | 11,140,020 |
| 2022-11-21 | 2022-11-17 | 4.282 | 2,556,142 | +13,802 | 0.23% | 10,945,320 |
| 2022-11-18 | 2022-11-16 | 4.075 | 2,542,340 | +2,760 | 0.23% | 10,361,250 |
| 2022-11-17 | 2022-11-15 | 3.999 | 2,539,580 | +1,841 | 0.23% | 10,156,801 |
| 2022-11-16 | 2022-11-14 | 4.032 | 2,537,739 | -63,490 | 0.23% | 10,232,179 |
| 2022-11-15 | 2022-11-11 | 4.510 | 2,601,229 | +6,441 | 0.24% | 11,732,051 |
| 2022-11-14 | 2022-11-10 | 4.717 | 2,594,788 | +6,441 | 0.24% | 12,238,801 |
| 2022-11-11 | 2022-11-09 | 4.662 | 2,588,347 | -11,962 | 0.23% | 12,067,770 |
| 2022-11-10 | 2022-11-08 | 4.619 | 2,600,309 | +13,802 | 0.24% | 12,010,501 |
| 2022-11-09 | 2022-11-07 | 4.467 | 2,586,507 | +22,084 | 0.23% | 11,553,212 |
| 2022-11-08 | 2022-11-04 | 4.238 | 2,564,423 | +3,680 | 0.23% | 10,869,299 |
| 2022-11-07 | 2022-11-03 | 4.325 | 2,560,743 | +9,202 | 0.23% | 11,076,341 |
| 2022-11-04 | 2022-11-02 | 4.619 | 2,551,541 | +1,840 | 0.23% | 11,785,248 |
| 2022-11-03 | 2022-11-01 | 4.586 | 2,549,701 | +5,521 | 0.23% | 11,693,619 |
| 2022-11-02 | 2022-10-31 | 4.608 | 2,544,180 | -16,563 | 0.23% | 11,723,599 |
| 2022-11-01 | 2022-10-28 | 4.249 | 2,560,743 | +920 | 0.23% | 10,881,531 |
| 2022-10-31 | 2022-10-27 | 4.336 | 2,559,823 | +920 | 0.23% | 11,100,181 |
| 2022-10-28 | 2022-10-26 | 4.097 | 2,558,903 | -8,281 | 0.23% | 10,484,372 |
| 2022-10-27 | 2022-10-25 | 4.108 | 2,567,184 | -235,555 | 0.23% | 10,546,201 |
| 2022-10-26 | 2022-10-24 | 4.086 | 2,802,739 | -5,521 | 0.25% | 11,452,960 |
| 2022-10-25 | 2022-10-21 | 4.423 | 2,808,260 | +11,042 | 0.25% | 12,421,641 |
| 2022-10-24 | 2022-10-20 | 4.173 | 2,797,218 | +40,486 | 0.25% | 11,673,599 |
| 2022-10-21 | 2022-10-19 | 4.130 | 2,756,732 | -7,361 | 0.25% | 11,384,800 |
| 2022-10-20 | 2022-10-18 | 3.869 | 2,764,093 | +5,521 | 0.25% | 10,694,239 |
| 2022-10-19 | 2022-10-17 | 3.912 | 2,758,572 | -11,962 | 0.25% | 10,792,799 |
| 2022-10-18 | 2022-10-14 | 4.021 | 2,770,534 | +83,732 | 0.25% | 11,140,699 |
| 2022-10-17 | 2022-10-13 | 4.021 | 2,686,802 | +268,681 | 0.24% | 10,804,001 |
| 2022-10-14 | 2022-10-12 | 3.967 | 2,418,121 | +129,739 | 0.22% | 9,592,198 |
| 2022-10-13 | 2022-10-11 | 3.912 | 2,288,382 | +278,802 | 0.21% | 8,953,200 |
| 2022-10-10 | 2022-10-06 | 4.065 | 2,009,580 | +7,361 | 0.18% | 8,168,158 |
| 2022-10-07 | 2022-10-05 | 4.065 | 2,002,219 | -920 | 0.18% | 8,138,239 |
| 2022-10-06 | 2022-10-03 | 3.695 | 2,003,139 | +238,315 | 0.18% | 7,401,798 |
| 2022-10-05 | 2022-09-30 | 4.130 | 1,764,824 | -11,041 | 0.16% | 7,288,401 |
| 2022-09-30 | 2022-09-28 | 4.075 | 1,775,865 | -13,803 | 0.16% | 7,237,498 |
| 2022-09-29 | 2022-09-27 | 3.999 | 1,789,668 | +14,723 | 0.16% | 7,157,602 |
| 2022-09-28 | 2022-09-26 | 3.989 | 1,774,945 | +89,253 | 0.16% | 7,079,429 |
| 2022-09-27 | 2022-09-23 | 3.771 | 1,685,692 | +228,194 | 0.15% | 6,357,040 |
| 2022-09-26 | 2022-09-22 | 3.608 | 1,457,498 | +63,490 | 0.13% | 5,258,880 |
| 2022-09-21 | 2022-09-19 | 3.576 | 1,394,008 | +310,086 | 0.13% | 4,984,349 |
| 2022-09-20 | 2022-09-16 | 3.576 | 1,083,922 | +384,617 | 0.10% | 3,875,620 |
| 2022-09-19 | 2022-09-15 | 3.586 | 699,305 | +578,767 | 0.06% | 2,508,002 |
| 2022-09-16 | 2022-09-14 | 3.304 | 120,538 | -1,840 | 0.01% | 398,240 |
| 2022-09-15 | 2022-09-13 | 3.086 | 122,378 | -13,802 | 0.01% | 377,719 |
| 2022-09-14 | 2022-09-09 | 2.880 | 136,180 | +6,441 | 0.01% | 392,199 |
| 2022-09-13 | 2022-09-08 | 2.826 | 129,739 | +12,882 | 0.01% | 366,599 |
| 2022-09-08 | 2022-09-06 | 2.815 | 116,857 | +10,121 | 0.01% | 328,929 |
| 2022-09-07 | 2022-09-05 | 2.684 | 106,736 | +3,681 | 0.01% | 286,520 |
| 2022-09-06 | 2022-09-02 | 2.771 | 103,055 | -921 | 0.01% | 285,599 |
| 2022-09-05 | 2022-09-01 | 2.739 | 103,976 | -4,600 | 0.01% | 284,761 |
| 2022-09-02 | 2022-08-31 | 3.000 | 108,576 | -17,483 | 0.01% | 325,679 |
| 2022-09-01 | 2022-08-30 | 2.869 | 126,059 | +2,761 | 0.01% | 361,680 |
| 2022-08-31 | 2022-08-29 | 2.717 | 123,298 | +10,121 | 0.01% | 334,999 |
| 2022-08-30 | 2022-08-26 | 2.804 | 113,177 | +15,642 | 0.01% | 317,340 |
| 2022-08-29 | 2022-08-25 | 2.793 | 97,535 | -18,402 | 0.01% | 272,421 |
| 2022-08-26 | 2022-08-24 | 2.826 | 115,937 | -32,205 | 0.01% | 327,599 |
| 2022-08-25 | 2022-08-23 | 3.054 | 148,142 | -99,375 | 0.01% | 452,410 |
| 2022-08-23 | 2022-08-19 | 3.217 | 247,517 | +11,042 | 0.02% | 796,240 |
| 2022-08-22 | 2022-08-18 | 3.326 | 236,475 | +27,604 | 0.02% | 786,419 |
| 2022-08-19 | 2022-08-17 | 3.608 | 208,871 | +14,722 | 0.02% | 753,639 |
| 2022-08-18 | 2022-08-16 | 3.521 | 194,149 | -28,524 | 0.02% | 683,640 |
| 2022-08-17 | 2022-08-15 | 3.456 | 222,673 | +14,722 | 0.02% | 769,559 |
| 2022-08-16 | 2022-08-12 | 3.358 | 207,951 | +6,441 | 0.02% | 698,340 |
| 2022-08-15 | 2022-08-11 | 3.260 | 201,510 | +25,764 | 0.02% | 657,000 |
| 2022-08-12 | 2022-08-10 | 3.152 | 175,746 | -920 | 0.02% | 553,899 |
| 2022-08-11 | 2022-08-09 | 3.554 | 176,666 | +2,760 | 0.02% | 627,839 |
| 2022-08-10 | 2022-08-08 | 3.543 | 173,906 | -6,441 | 0.02% | 616,140 |
| 2022-08-09 | 2022-08-05 | 3.576 | 180,347 | -11,962 | 0.02% | 644,840 |
| 2022-08-08 | 2022-08-04 | 3.608 | 192,309 | +22,084 | 0.02% | 693,881 |
| 2022-08-05 | 2022-08-03 | 3.576 | 170,225 | -5,521 | 0.02% | 608,648 |
| 2022-08-04 | 2022-08-02 | 3.293 | 175,746 | +3,680 | 0.02% | 578,729 |
| 2022-08-03 | 2022-08-01 | 3.467 | 172,066 | +4,601 | 0.02% | 596,531 |
| 2022-08-02 | 2022-07-29 | 3.554 | 167,465 | +15,642 | 0.02% | 595,140 |
| 2022-08-01 | 2022-07-28 | 3.445 | 151,823 | -69,010 | 0.01% | 523,051 |
| 2022-07-29 | 2022-07-27 | 3.141 | 220,833 | +11,962 | 0.02% | 693,600 |
| 2022-07-28 | 2022-07-26 | 3.173 | 208,871 | +24,843 | 0.02% | 662,839 |
| 2022-07-27 | 2022-07-25 | 2.956 | 184,028 | +6,441 | 0.02% | 544,001 |
| 2022-07-26 | 2022-07-22 | 3.152 | 177,587 | +66,250 | 0.02% | 559,701 |
| 2022-07-25 | 2022-07-21 | 2.891 | 111,337 | -1,840 | 0.01% | 321,861 |
| 2022-07-22 | 2022-07-20 | 2.858 | 113,177 | -920 | 0.01% | 323,490 |
| 2022-07-21 | 2022-07-19 | 2.804 | 114,097 | -31,285 | 0.01% | 319,920 |
| 2022-07-20 | 2022-07-18 | 2.804 | 145,382 | -118,697 | 0.01% | 407,641 |
| 2022-07-19 | 2022-07-15 | 2.923 | 264,079 | -45,087 | 0.02% | 772,029 |
| 2022-07-18 | 2022-07-14 | 2.978 | 309,166 | -45,087 | 0.03% | 920,639 |
| 2022-07-15 | 2022-07-13 | 2.717 | 354,253 | +41,406 | 0.03% | 962,500 |
| 2022-07-14 | 2022-07-12 | 2.597 | 312,847 | +35,886 | 0.03% | 812,601 |
| 2022-07-12 | 2022-07-08 | 2.652 | 276,961 | -2,761 | 0.03% | 734,439 |
| 2022-07-11 | 2022-07-07 | 2.532 | 279,722 | -149,062 | 0.03% | 708,320 |
| 2022-07-07 | 2022-07-05 | 2.326 | 428,784 | +26,684 | 0.04% | 997,240 |
| 2022-07-06 | 2022-07-04 | 2.239 | 402,100 | +11,962 | 0.04% | 900,220 |
| 2022-07-05 | 2022-06-30 | 2.391 | 390,138 | -45,087 | 0.04% | 932,799 |
| 2022-06-28 | 2022-06-24 | 2.261 | 435,225 | -27,604 | 0.04% | 983,840 |
| 2022-06-21 | 2022-06-17 | 2.261 | 462,829 | +23,003 | 0.04% | 1,046,240 |
| 2022-06-20 | 2022-06-16 | 2.250 | 439,826 | -77,291 | 0.04% | 989,461 |
| 2022-06-17 | 2022-06-15 | 2.271 | 517,117 | -42,327 | 0.05% | 1,174,579 |
| 2022-06-16 | 2022-06-14 | 2.271 | 559,444 | +7,361 | 0.05% | 1,270,721 |
| 2022-06-14 | 2022-06-10 | 2.184 | 552,083 | +18,403 | 0.05% | 1,206,001 |
| 2022-06-10 | 2022-06-08 | 2.152 | 533,680 | +55,208 | 0.05% | 1,148,400 |
| 2022-06-09 | 2022-06-07 | 2.119 | 478,472 | -920 | 0.04% | 1,014,001 |
| 2022-06-08 | 2022-06-06 | 2.174 | 479,392 | -2,760 | 0.04% | 1,042,001 |
| 2022-06-07 | 2022-06-02 | 2.174 | 482,152 | -3,681 | 0.04% | 1,048,000 |
| 2022-06-02 | 2022-05-31 | 2.195 | 485,833 | -42,326 | 0.04% | 1,066,561 |
| 2022-06-01 | 2022-05-30 | 2.174 | 528,159 | +9,201 | 0.05% | 1,148,000 |
| 2022-05-23 | 2022-05-19 | 2.239 | 518,958 | +40,486 | 0.05% | 1,161,841 |
| 2022-05-19 | 2022-05-17 | 2.271 | 478,472 | +1,841 | 0.04% | 1,086,801 |
| 2022-05-18 | 2022-05-16 | 2.282 | 476,631 | +5,521 | 0.04% | 1,087,799 |
| 2022-05-16 | 2022-05-12 | 2.282 | 471,110 | -18,403 | 0.04% | 1,075,199 |
| 2022-05-13 | 2022-05-11 | 2.271 | 489,513 | -11,042 | 0.04% | 1,111,880 |
| 2022-05-12 | 2022-05-10 | 2.239 | 500,555 | -25,764 | 0.05% | 1,120,640 |
| 2022-05-11 | 2022-05-06 | 2.413 | 526,319 | -73,611 | 0.05% | 1,269,841 |
| 2022-05-10 | 2022-05-05 | 2.478 | 599,930 | +40,486 | 0.05% | 1,486,561 |
| 2022-05-06 | 2022-05-04 | 2.619 | 559,444 | +23,004 | 0.05% | 1,465,281 |
| 2022-05-05 | 2022-05-03 | 2.641 | 536,440 | +9,201 | 0.05% | 1,416,689 |
| 2022-05-04 | 2022-04-29 | 2.663 | 527,239 | -19,323 | 0.05% | 1,403,850 |
| 2022-04-29 | 2022-04-27 | 2.543 | 546,562 | +87,413 | 0.05% | 1,389,961 |
| 2022-04-28 | 2022-04-26 | 2.554 | 459,149 | -55,208 | 0.04% | 1,172,651 |
| 2022-04-27 | 2022-04-25 | 2.663 | 514,357 | +94,774 | 0.05% | 1,369,550 |
| 2022-04-26 | 2022-04-22 | 2.706 | 419,583 | +121,458 | 0.04% | 1,135,441 |
| 2022-04-14 | 2022-04-12 | 2.369 | 298,125 | -8,281 | 0.03% | 706,321 |
| 2022-04-04 | 2022-03-31 | 2.510 | 306,406 | +11,042 | 0.03% | 769,230 |
| 2022-04-01 | 2022-03-30 | 2.554 | 295,364 | +6,441 | 0.03% | 754,350 |
| 2022-03-30 | 2022-03-28 | 2.271 | 288,923 | -46,007 | 0.03% | 656,260 |
| 2022-03-29 | 2022-03-25 | 2.271 | 334,930 | -101,215 | 0.03% | 760,760 |
| 2022-03-28 | 2022-03-24 | 2.217 | 436,145 | -156,424 | 0.04% | 966,960 |
| 2022-03-18 | 2022-03-16 | 2.000 | 592,569 | -46,006 | 0.05% | 1,184,961 |
| 2022-03-16 | 2022-03-14 | 2.065 | 638,575 | -62,570 | 0.06% | 1,318,599 |
| 2022-03-15 | 2022-03-11 | 2.065 | 701,145 | -1,840 | 0.06% | 1,447,800 |
| 2022-03-11 | 2022-03-09 | 2.065 | 702,985 | +1,840 | 0.06% | 1,451,600 |
| 2022-03-08 | 2022-03-04 | 2.108 | 701,145 | -49,687 | 0.06% | 1,478,280 |
| 2022-03-07 | 2022-03-03 | 2.174 | 750,832 | +20,243 | 0.07% | 1,631,999 |
| 2022-03-04 | 2022-03-02 | 2.206 | 730,589 | +25,764 | 0.07% | 1,611,820 |
| 2022-03-02 | 2022-02-28 | 2.098 | 704,825 | -920 | 0.06% | 1,478,379 |
| 2022-02-25 | 2022-02-23 | 2.076 | 705,745 | -72,691 | 0.06% | 1,464,969 |
| 2022-02-23 | 2022-02-21 | 2.087 | 778,436 | +2,760 | 0.07% | 1,624,319 |
| 2022-02-11 | 2022-02-09 | 1.967 | 775,676 | +11,962 | 0.07% | 1,525,830 |
| 2022-02-08 | 2022-02-04 | 2.000 | 763,714 | -5,521 | 0.07% | 1,527,200 |
| 2022-02-07 | 2022-01-31 | 2.119 | 769,235 | -46,927 | 0.07% | 1,630,200 |
| 2022-02-04 | 2022-01-27 | 1.934 | 816,162 | -176,666 | 0.07% | 1,578,860 |
| 2022-01-28 | 2022-01-26 | 2.000 | 992,828 | -71,771 | 0.09% | 1,985,359 |
| 2022-01-26 | 2022-01-24 | 2.098 | 1,064,599 | +4,601 | 0.10% | 2,233,010 |
| 2022-01-24 | 2022-01-20 | 2.098 | 1,059,998 | -39,566 | 0.10% | 2,223,359 |
| 2022-01-21 | 2022-01-19 | 2.119 | 1,099,564 | +14,722 | 0.10% | 2,330,249 |
| 2022-01-20 | 2022-01-18 | 2.141 | 1,084,842 | -47,847 | 0.10% | 2,322,630 |
| 2022-01-19 | 2022-01-17 | 2.119 | 1,132,689 | -86,493 | 0.10% | 2,400,449 |
| 2022-01-14 | 2022-01-12 | 2.076 | 1,219,182 | -7,361 | 0.11% | 2,530,749 |
| 2022-01-12 | 2022-01-10 | 2.076 | 1,226,543 | -40,486 | 0.11% | 2,546,029 |
| 2022-01-11 | 2022-01-07 | 2.054 | 1,267,029 | -185,868 | 0.11% | 2,602,529 |
| 2022-01-07 | 2022-01-05 | 1.869 | 1,452,897 | -18,403 | 0.13% | 2,715,880 |
| 2022-01-06 | 2022-01-04 | 1.913 | 1,471,300 | -920 | 0.13% | 2,814,240 |
| 2022-01-05 | 2022-01-03 | 2.076 | 1,472,220 | -11,042 | 0.13% | 3,056,000 |
| 2022-01-04 | 2021-12-31 | 2.087 | 1,483,262 | -18,402 | 0.13% | 3,095,041 |
| 2022-01-03 | 2021-12-29 | 2.054 | 1,501,664 | -56,129 | 0.14% | 3,084,479 |
| 2021-12-30 | 2021-12-28 | 2.206 | 1,557,793 | +20,243 | 0.14% | 3,436,790 |
| 2021-12-29 | 2021-12-24 | 1.978 | 1,537,550 | -76,371 | 0.14% | 3,041,220 |
| 2021-12-23 | 2021-12-21 | 1.956 | 1,613,921 | -15,643 | 0.15% | 3,157,199 |
| 2021-12-17 | 2021-12-15 | 1.902 | 1,629,564 | -373,575 | 0.15% | 3,099,251 |
| 2021-12-13 | 2021-12-09 | 1.858 | 2,003,139 | -5,521 | 0.18% | 3,722,669 |
| 2021-12-10 | 2021-12-08 | 1.913 | 2,008,660 | -23,924 | 0.18% | 3,842,079 |
| 2021-12-09 | 2021-12-07 | 1.717 | 2,032,584 | -3,680 | 0.18% | 3,490,220 |
| 2021-12-06 | 2021-12-02 | 1.522 | 2,036,264 | +3,680 | 0.18% | 3,098,199 |
| 2021-12-03 | 2021-12-01 | 1.424 | 2,032,584 | +154,583 | 0.18% | 2,893,790 |
| 2021-12-01 | 2021-11-29 | 1.522 | 1,878,001 | +9,202 | 0.17% | 2,857,400 |
| 2021-11-30 | 2021-11-26 | 1.522 | 1,868,799 | +184,027 | 0.17% | 2,843,399 |
| 2021-11-29 | 2021-11-25 | 1.685 | 1,684,772 | +68,090 | 0.15% | 2,838,050 |
| 2021-11-25 | 2021-11-23 | 1.630 | 1,616,682 | +184,028 | 0.15% | 2,635,501 |
| 2021-06-18 | 2021-06-16 | 1.565 | 1,432,654 | -1,840 | 0.13% | 2,242,080 |
| 2021-06-02 | 2021-05-31 | 1.630 | 1,434,494 | -7,362 | 0.13% | 2,338,499 |
| 2021-05-26 | 2021-05-24 | 1.511 | 1,441,856 | -1,840 | 0.13% | 2,178,131 |
| 2021-05-20 | 2021-05-17 | 1.435 | 1,443,696 | -36,805 | 0.13% | 2,071,080 |
| 2021-05-05 | 2021-05-03 | 1.587 | 1,480,501 | -92,014 | 0.13% | 2,349,140 |
| 2021-04-26 | 2021-04-22 | 1.576 | 1,572,515 | +46,007 | 0.14% | 2,478,050 |
| 2021-02-02 | 2021-01-29 | 1.619 | 1,526,508 | -920 | 0.14% | 2,471,910 |
| 2021-01-27 | 2021-01-25 | 1.478 | 1,527,428 | +1,840 | 0.14% | 2,257,600 |
| 2021-01-21 | 2021-01-19 | 1.565 | 1,525,588 | +920 | 0.14% | 2,387,520 |
| 2020-11-25 | 2020-11-23 | 1.576 | 1,524,668 | -7,361 | 0.14% | 2,402,650 |
| 2020-11-24 | 2020-11-20 | 1.630 | 1,532,029 | -1,840 | 0.14% | 2,497,500 |
| 2020-09-25 | 2020-09-23 | 1.674 | 1,533,869 | +920 | 0.14% | 2,567,180 |
| 2019-11-15 | 2019-11-13 | 1.663 | 1,532,949 | -16,563 | 0.14% | 2,548,980 |
| 2019-11-14 | 2019-11-12 | 1.685 | 1,549,512 | -5,520 | 0.14% | 2,610,201 |
| 2019-11-13 | 2019-11-11 | 1.674 | 1,555,032 | -4,601 | 0.14% | 2,602,599 |
| 2019-10-31 | 2019-10-29 | 1.663 | 1,559,633 | -7,361 | 0.14% | 2,593,350 |
| 2019-10-16 | 2019-10-14 | 1.695 | 1,566,994 | -920 | 0.14% | 2,656,680 |
| 2019-10-14 | 2019-10-10 | 1.685 | 1,567,914 | -15,643 | 0.14% | 2,641,199 |
| 2019-10-11 | 2019-10-09 | 1.685 | 1,583,557 | -1,840 | 0.14% | 2,667,550 |
| 2019-10-10 | 2019-10-08 | 1.685 | 1,585,397 | +17,483 | 0.14% | 2,670,650 |
| 2019-09-23 | 2019-09-19 | 1.641 | 1,567,914 | -65,330 | 0.14% | 2,573,039 |
| 2019-09-09 | 2019-09-05 | 1.750 | 1,633,244 | +10,121 | 0.15% | 2,857,750 |
| 2019-09-06 | 2019-09-04 | 1.750 | 1,623,123 | -261,319 | 0.15% | 2,840,041 |
| 2019-09-04 | 2019-09-02 | 1.750 | 1,884,442 | -45,086 | 0.17% | 3,297,281 |
| 2019-08-29 | 2019-08-27 | 1.804 | 1,929,528 | -29,445 | 0.17% | 3,481,019 |
| 2019-08-22 | 2019-08-20 | 1.782 | 1,958,973 | -29,444 | 0.18% | 3,491,560 |
| 2019-08-19 | 2019-08-15 | 1.826 | 1,988,417 | -40,486 | 0.18% | 3,630,480 |
| 2019-08-16 | 2019-08-14 | 1.750 | 2,028,903 | -18,403 | 0.18% | 3,550,049 |
| 2019-08-14 | 2019-08-12 | 1.804 | 2,047,306 | -66,250 | 0.19% | 3,693,500 |
| 2019-08-12 | 2019-08-08 | 1.782 | 2,113,556 | -69,010 | 0.19% | 3,767,080 |
| 2019-08-09 | 2019-08-07 | 1.739 | 2,182,566 | -9,202 | 0.20% | 3,795,200 |
| 2019-08-06 | 2019-08-02 | 1.771 | 2,191,768 | -9,201 | 0.20% | 3,882,661 |
| 2019-08-02 | 2019-07-31 | 1.782 | 2,200,969 | +1,840 | 0.20% | 3,922,880 |
| 2019-08-01 | 2019-07-30 | 1.782 | 2,199,129 | +12,882 | 0.20% | 3,919,600 |
| 2019-07-31 | 2019-07-29 | 1.804 | 2,186,247 | +10,122 | 0.20% | 3,944,160 |
| 2019-07-25 | 2019-07-23 | 1.804 | 2,176,125 | -234,635 | 0.20% | 3,925,899 |
| 2019-07-23 | 2019-07-19 | 1.761 | 2,410,760 | -46,007 | 0.22% | 4,244,399 |
| 2019-07-18 | 2019-07-16 | 1.717 | 2,456,767 | -13,802 | 0.22% | 4,218,600 |
| 2019-07-17 | 2019-07-15 | 1.685 | 2,470,569 | -6,441 | 0.22% | 4,161,749 |
| 2019-07-16 | 2019-07-12 | 1.674 | 2,477,010 | -14,722 | 0.22% | 4,145,680 |
| 2019-07-15 | 2019-07-11 | 1.674 | 2,491,732 | +78,211 | 0.23% | 4,170,319 |
| 2019-07-12 | 2019-07-10 | 1.695 | 2,413,521 | +83,733 | 0.22% | 4,091,880 |
| 2019-07-09 | 2019-07-05 | 1.695 | 2,329,788 | +46,007 | 0.21% | 3,949,920 |
| 2019-07-08 | 2019-07-04 | 1.706 | 2,283,781 | -3,681 | 0.21% | 3,896,739 |
| 2019-06-24 | 2019-06-20 | 1.761 | 2,287,462 | -55,208 | 0.21% | 4,027,320 |
| 2019-06-21 | 2019-06-19 | 1.717 | 2,342,670 | -920 | 0.21% | 4,022,680 |
| 2019-06-20 | 2019-06-18 | 1.674 | 2,343,590 | +14,722 | 0.21% | 3,922,379 |
| 2019-06-19 | 2019-06-17 | 1.695 | 2,328,868 | +2,760 | 0.21% | 3,948,360 |
| 2019-06-18 | 2019-06-14 | 1.695 | 2,326,108 | -3,680 | 0.21% | 3,943,680 |
| 2019-06-06 | 2019-06-04 | 1.587 | 2,329,788 | +18,402 | 0.21% | 3,696,720 |
| 2019-06-05 | 2019-06-03 | 1.598 | 2,311,386 | +18,403 | 0.21% | 3,692,641 |
| 2019-05-09 | 2019-05-07 | 1.641 | 2,292,983 | -8,281 | 0.21% | 3,762,920 |
| 2019-05-08 | 2019-05-06 | 1.608 | 2,301,264 | -9,201 | 0.21% | 3,701,480 |
| 2019-04-16 | 2019-04-12 | 1.630 | 2,310,465 | -27,605 | 0.21% | 3,766,499 |
| 2019-04-12 | 2019-04-10 | 1.630 | 2,338,070 | +27,605 | 0.21% | 3,811,501 |
| 2019-04-10 | 2019-04-08 | 1.652 | 2,310,465 | +920 | 0.21% | 3,816,719 |
| 2019-03-26 | 2019-03-22 | 1.652 | 2,309,545 | +920 | 0.21% | 3,815,200 |
| 2019-03-25 | 2019-03-21 | 1.630 | 2,308,625 | +9,201 | 0.21% | 3,763,500 |
| 2019-03-21 | 2019-03-19 | 1.663 | 2,299,424 | +1,841 | 0.21% | 3,823,470 |
| 2019-03-08 | 2019-03-06 | 1.739 | 2,297,583 | +11,961 | 0.21% | 3,995,199 |
| 2019-02-27 | 2019-02-25 | 1.739 | 2,285,622 | -93,854 | 0.21% | 3,974,401 |
| 2019-02-26 | 2019-02-22 | 1.717 | 2,379,476 | +1,841 | 0.22% | 4,085,881 |
| 2019-02-25 | 2019-02-21 | 1.674 | 2,377,635 | -30,365 | 0.22% | 3,979,359 |
| 2019-02-21 | 2019-02-19 | 1.663 | 2,408,000 | -4,601 | 0.22% | 4,004,010 |
| 2019-02-18 | 2019-02-14 | 1.674 | 2,412,601 | +23,924 | 0.22% | 4,037,881 |
| 2019-02-14 | 2019-02-12 | 1.630 | 2,388,677 | +9,201 | 0.22% | 3,894,000 |
| 2019-02-11 | 2019-02-04 | 1.685 | 2,379,476 | -12,882 | 0.22% | 4,008,301 |
| 2018-11-27 | 2018-11-23 | 1.619 | 2,392,358 | -7,361 | 0.22% | 3,874,001 |
| 2018-11-23 | 2018-11-21 | 1.685 | 2,399,719 | +7,361 | 0.22% | 4,042,400 |
| 2018-11-09 | 2018-11-07 | 1.685 | 2,392,358 | +381,857 | 0.22% | 4,030,001 |
| 2018-11-08 | 2018-11-06 | 1.652 | 2,010,501 | +979,947 | 0.18% | 3,321,201 |
| 2018-11-07 | 2018-11-05 | 1.641 | 1,030,554 | +77,292 | 0.09% | 1,691,200 |
| 2018-11-06 | 2018-11-02 | 1.739 | 953,262 | -8,282 | 0.09% | 1,657,599 |
| 2018-11-05 | 2018-11-01 | 1.641 | 961,544 | +928,419 | 0.09% | 1,577,950 |
| 2018-10-25 | 2018-10-23 | 1.543 | 33,125 | -188,628 | 0.00% | 51,120 |
| 2018-10-24 | 2018-10-22 | 1.554 | 221,753 | +4,601 | 0.02% | 344,630 |
| 2018-10-18 | 2018-10-15 | 1.445 | 217,152 | -25,764 | 0.02% | 313,879 |
| 2018-09-28 | 2018-09-26 | 1.858 | 242,916 | -92,014 | 0.02% | 451,439 |
| 2018-09-27 | 2018-09-24 | 1.869 | 334,930 | +920 | 0.03% | 626,080 |
| 2018-09-26 | 2018-09-21 | 1.913 | 334,010 | +68,090 | 0.03% | 638,880 |
| 2018-09-24 | 2018-09-20 | 1.826 | 265,920 | -95,694 | 0.02% | 485,520 |
| 2018-09-21 | 2018-09-19 | 1.869 | 361,614 | -21,163 | 0.03% | 675,960 |
| 2018-09-19 | 2018-09-17 | 1.837 | 382,777 | +197,829 | 0.03% | 703,040 |
| 2018-09-18 | 2018-09-14 | 1.869 | 184,948 | +40,486 | 0.02% | 345,721 |
| 2018-09-17 | 2018-09-13 | 1.891 | 144,462 | 0.01% | 273,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy