History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.520 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.440 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.440 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.460 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.620 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.610 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.230 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.120 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.080 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.110 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.160 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.160 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.190 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.190 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.180 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.150 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.190 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.210 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.230 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.230 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.260 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.240 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.220 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.240 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.240 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.210 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.240 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.140 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.090 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.110 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.140 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.270 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.290 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.210 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.160 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.160 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.220 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.230 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.140 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.150 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.160 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.170 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.190 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.190 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.180 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.180 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.220 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.260 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.230 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.220 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.220 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.190 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.230 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.220 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.190 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.190 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.220 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.230 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.190 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.190 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.200 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.382 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.331 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.341 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.372 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.403 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.403 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.372 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.454 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.475 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.434 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.372 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.352 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.393 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.434 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.485 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.475 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.516 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.485 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.454 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.423 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.444 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.444 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.413 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.505 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.413 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.403 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.403 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.403 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.464 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.485 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.495 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.526 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.444 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.464 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.403 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.413 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.403 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.403 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.454 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.556 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.526 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.485 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.475 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.454 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.423 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.495 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.495 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.485 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.495 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.505 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.608 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.618 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.659 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.628 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.587 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.628 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.700 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.833 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.099 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.171 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.925 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.792 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.833 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.843 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.976 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.741 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.864 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.751 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.597 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.526 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.577 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.597 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.577 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.567 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.587 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.556 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.587 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.577 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.659 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.628 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.597 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.597 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.700 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.638 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.587 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.608 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.567 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.618 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.638 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.638 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.608 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.608 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.669 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.628 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.608 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.679 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.761 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.792 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.700 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.864 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.761 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.700 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.710 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.782 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.782 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.690 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.659 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.505 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.546 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.556 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.485 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.516 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.444 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.536 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.516 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.536 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.608 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.741 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.720 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.567 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.556 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.587 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.679 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.669 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.608 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.556 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.618 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.608 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.659 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.690 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.608 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.618 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.741 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.628 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.690 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.700 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.710 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.782 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.978 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.999 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.041 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.062 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.989 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.031 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.041 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.999 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.010 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.999 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.968 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.156 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.209 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.125 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.031 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.062 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.041 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.958 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.937 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.083 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.052 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.020 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.926 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.947 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.937 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.125 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.031 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.167 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.041 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.146 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.114 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.083 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.073 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.073 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.156 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.020 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.062 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.073 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.041 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.052 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.052 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.303 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.167 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.073 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.094 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.146 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.114 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.041 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.114 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.125 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.177 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.229 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.229 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.334 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.679 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.658 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.752 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.826 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.763 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.826 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.773 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.836 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.888 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.857 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.930 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.920 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.805 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.826 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.857 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.773 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.857 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.763 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.752 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.826 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.752 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.752 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.805 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.752 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.815 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.814 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.814 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.814 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.824 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.951 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.909 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.909 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.993 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.983 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.867 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.771 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.771 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.972 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.596 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.469 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.501 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.522 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.395 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.501 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.437 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.385 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.480 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.480 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.469 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.448 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.448 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.416 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.416 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.448 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.374 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.480 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.395 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.702 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.638 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.850 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.554 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.681 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.649 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.723 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.786 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.575 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.765 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.765 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.776 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.860 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.860 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.987 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.177 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.156 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.082 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.621 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.579 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.611 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.812 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.917 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.928 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.769 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.812 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.769 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.759 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.632 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.034 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.769 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.854 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.685 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.611 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.568 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.780 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.812 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.716 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.590 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.716 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.642 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.695 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.378 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.473 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.294 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.135 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.357 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.209 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.082 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.828 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.040 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.850 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.924 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.681 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.712 | 0 | -1,892 | ||
| 2023-08-02 | 2023-07-31 | 5.486 | 1,892 | -1,892 | 0.00% | 10,380 |
| 2023-07-28 | 2023-07-26 | 5.433 | 3,784 | +946 | 0.00% | 20,559 |
| 2023-07-05 | 2023-07-03 | 4.968 | 2,838 | +946 | 0.00% | 14,099 |
| 2023-06-30 | 2023-06-28 | 5.232 | 1,892 | -1,892 | 0.00% | 9,900 |
| 2023-03-14 | 2023-03-10 | 4.704 | 3,784 | -2,838 | 0.00% | 17,799 |
| 2023-03-13 | 2023-03-09 | 4.915 | 6,622 | -946 | 0.00% | 32,549 |
| 2023-03-02 | 2023-02-28 | 5.000 | 7,568 | -1,892 | 0.00% | 37,839 |
| 2023-02-23 | 2023-02-21 | 4.693 | 9,460 | -3,784 | 0.00% | 44,398 |
| 2023-02-22 | 2023-02-20 | 4.524 | 13,244 | -7,569 | 0.00% | 59,918 |
| 2023-02-08 | 2023-02-06 | 4.521 | 20,813 | +570 | 0.00% | 94,097 |
| 2023-02-06 | 2023-02-02 | 4.282 | 20,243 | +5,521 | 0.00% | 86,680 |
| 2023-01-27 | 2023-01-20 | 4.532 | 14,722 | -5,521 | 0.00% | 66,719 |
| 2023-01-26 | 2023-01-19 | 4.228 | 20,243 | -920 | 0.00% | 85,580 |
| 2023-01-19 | 2023-01-17 | 4.010 | 21,163 | -920 | 0.00% | 84,869 |
| 2023-01-05 | 2023-01-03 | 3.771 | 22,083 | +2,760 | 0.00% | 83,279 |
| 2022-12-28 | 2022-12-22 | 3.847 | 19,323 | +2,761 | 0.00% | 74,340 |
| 2022-12-23 | 2022-12-21 | 3.902 | 16,562 | +1,840 | 0.00% | 64,618 |
| 2022-12-22 | 2022-12-20 | 3.934 | 14,722 | +2,760 | 0.00% | 57,919 |
| 2022-12-21 | 2022-12-19 | 4.021 | 11,962 | +920 | 0.00% | 48,101 |
| 2022-12-19 | 2022-12-15 | 3.989 | 11,042 | -920 | 0.00% | 44,041 |
| 2022-12-15 | 2022-12-13 | 4.184 | 11,962 | -920 | 0.00% | 50,051 |
| 2022-12-12 | 2022-12-08 | 3.869 | 12,882 | +920 | 0.00% | 49,840 |
| 2022-12-07 | 2022-12-05 | 4.184 | 11,962 | +920 | 0.00% | 50,051 |
| 2022-11-29 | 2022-11-25 | 4.217 | 11,042 | +920 | 0.00% | 46,561 |
| 2022-11-21 | 2022-11-17 | 4.282 | 10,122 | -920 | 0.00% | 43,342 |
| 2022-11-16 | 2022-11-14 | 4.032 | 11,042 | +2,761 | 0.00% | 44,521 |
| 2022-11-15 | 2022-11-11 | 4.510 | 8,281 | +7,361 | 0.00% | 37,349 |
| 2022-11-07 | 2022-11-03 | 4.325 | 920 | +920 | 0.00% | 3,979 |
| 2018-09-17 | 2018-09-13 | 1.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy