History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.520 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.440 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.440 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.460 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.620 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.610 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.230 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.120 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.080 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.110 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.160 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.160 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.190 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.190 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.180 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.150 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.190 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.210 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.230 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.230 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.260 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.240 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.220 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.240 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.240 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.210 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.240 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.140 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.090 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.110 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.140 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.270 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.290 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.210 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.160 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.160 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.220 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.230 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.140 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.150 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.160 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.170 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.190 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.190 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.180 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.180 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.220 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.260 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.230 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.220 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.220 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.190 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.230 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.220 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.190 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.190 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.220 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.230 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.190 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.190 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.200 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.382 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.331 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.341 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.372 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.403 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.403 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.372 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.454 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.475 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.434 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.372 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.352 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.393 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.434 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.485 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.475 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.516 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.485 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.454 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.423 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.444 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.444 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.413 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.505 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.413 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.403 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.403 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.403 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.464 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.485 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.495 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.526 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.444 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.464 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.403 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.413 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.403 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.403 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.454 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.556 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.526 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.485 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.475 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.454 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.423 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.495 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.495 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.485 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.495 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.505 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.608 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.618 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.659 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.628 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.587 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.628 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.700 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.833 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.099 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.171 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.925 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.792 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.833 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.843 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.976 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.741 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.864 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.751 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.597 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.526 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.577 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.597 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.577 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.567 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.587 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.556 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.587 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.577 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.659 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.628 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.597 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.597 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.700 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.638 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.587 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.608 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.567 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.618 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.638 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.638 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.608 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.608 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.669 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.628 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.608 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.679 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.761 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.792 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.700 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.864 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.761 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.700 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.710 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.782 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.782 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.690 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.659 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.505 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.546 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.556 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.485 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.516 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.444 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.536 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.516 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.536 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.608 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.741 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.720 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.567 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.556 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.587 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.679 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.669 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.608 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.556 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.618 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.608 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.659 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.690 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.608 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.618 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.741 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.628 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.690 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.700 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.710 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.782 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.978 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.999 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.041 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.062 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.989 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.031 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.041 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.999 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.010 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.999 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.968 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.156 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.209 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.125 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.031 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.062 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.041 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.958 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.937 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.083 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.052 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.020 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.926 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.947 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.937 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.125 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.031 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.167 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.041 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.146 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.114 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.083 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.073 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.073 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.156 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.020 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.062 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.073 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.041 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.052 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.052 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.303 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.167 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.073 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.094 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.146 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.114 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.041 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.114 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.125 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.177 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.229 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.229 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.334 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.679 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.658 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.752 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.826 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.763 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.826 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.773 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.836 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.888 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.857 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.930 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.920 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.805 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.826 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.857 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.773 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.857 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.763 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.752 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.826 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.752 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.752 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.805 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.752 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.815 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.814 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.814 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.814 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.824 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.951 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.909 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.909 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.993 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.983 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.867 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.771 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.771 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.972 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.596 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.469 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.501 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.522 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.395 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.501 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.437 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.385 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.480 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.480 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.469 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.448 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.448 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.416 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.416 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.448 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.374 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.480 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.395 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.702 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.638 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.850 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.554 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.681 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.649 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.723 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.786 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.575 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.765 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.765 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.776 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.860 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.860 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.987 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.177 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.156 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.082 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.621 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.579 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.611 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.812 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.917 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.928 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.769 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.812 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.769 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.759 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.632 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.034 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.769 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.854 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.685 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.611 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.568 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.780 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.812 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.716 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.590 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.716 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.642 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.695 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.378 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.473 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.294 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.135 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.357 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.209 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.082 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.828 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.040 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.850 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.924 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.681 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.712 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.437 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.543 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.363 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.448 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.374 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.818 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.860 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.649 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.723 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.744 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.501 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.607 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.289 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.141 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.226 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.268 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.983 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.205 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.311 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.004 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.919 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.814 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.687 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.634 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.539 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.560 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.486 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.486 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.676 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.433 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.528 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.306 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.190 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.180 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.201 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.296 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.338 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.232 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.158 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.158 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.074 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.169 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.222 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.180 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.968 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.750 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.412 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.232 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.010 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.053 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.042 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.926 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.894 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.032 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.704 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.619 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.799 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.736 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.598 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.471 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.503 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.609 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.556 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.545 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.482 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.588 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.958 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.926 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.757 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.746 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.704 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.820 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.778 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.841 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.831 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.757 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.683 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.799 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.799 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.852 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.884 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.820 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.841 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.725 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.736 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.841 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.926 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.000 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.032 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.053 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.968 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.936 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.979 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.736 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.619 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.545 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.556 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.577 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.683 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.545 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.429 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.514 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.492 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.767 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.651 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.672 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.577 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.503 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.492 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.545 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.609 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.630 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.492 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.820 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.651 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.905 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.736 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.947 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.704 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.915 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.704 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.704 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.778 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.725 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.757 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.577 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.683 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.799 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.778 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.566 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.693 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.524 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.334 | 0 | -393,551 | ||
| 2023-02-20 | 2023-02-16 | 4.292 | 393,551 | -83,251 | 0.03% | 1,688,961 |
| 2023-02-17 | 2023-02-15 | 4.292 | 476,802 | -167,448 | 0.04% | 2,046,241 |
| 2023-02-16 | 2023-02-14 | 4.260 | 644,250 | -189,207 | 0.06% | 2,744,430 |
| 2023-02-15 | 2023-02-13 | 4.292 | 833,457 | -93,658 | 0.07% | 3,576,860 |
| 2023-02-14 | 2023-02-10 | 4.334 | 927,115 | -57,708 | 0.08% | 4,018,002 |
| 2023-02-13 | 2023-02-09 | 4.281 | 984,823 | -174,070 | 0.09% | 4,216,051 |
| 2023-02-10 | 2023-02-08 | 4.133 | 1,158,893 | -81,359 | 0.10% | 4,789,749 |
| 2023-02-09 | 2023-02-07 | 4.347 | 1,240,252 | -388,821 | 0.11% | 5,391,594 |
| 2023-02-08 | 2023-02-06 | 4.521 | 1,629,073 | +16,992 | 0.14% | 7,365,142 |
| 2023-02-03 | 2023-02-01 | 4.347 | 1,612,081 | -43,246 | 0.15% | 7,008,000 |
| 2023-02-02 | 2023-01-31 | 4.673 | 1,655,327 | -649,618 | 0.15% | 7,735,698 |
| 2023-02-01 | 2023-01-30 | 4.597 | 2,304,945 | -135,260 | 0.21% | 10,596,152 |
| 2023-01-31 | 2023-01-27 | 4.532 | 2,440,205 | -95,694 | 0.22% | 11,058,841 |
| 2023-01-30 | 2023-01-26 | 4.586 | 2,535,899 | -54,288 | 0.23% | 11,630,320 |
| 2023-01-12 | 2023-01-10 | 3.499 | 2,590,187 | +28,524 | 0.23% | 9,064,299 |
| 2023-01-09 | 2023-01-05 | 3.804 | 2,561,663 | +50,608 | 0.23% | 9,744,000 |
| 2023-01-06 | 2023-01-04 | 3.793 | 2,511,055 | +7,361 | 0.23% | 9,524,209 |
| 2023-01-05 | 2023-01-03 | 3.771 | 2,503,694 | +7,361 | 0.23% | 9,441,869 |
| 2022-12-29 | 2022-12-23 | 3.804 | 2,496,333 | +39,566 | 0.23% | 9,495,499 |
| 2022-12-14 | 2022-12-12 | 4.021 | 2,456,767 | +3,680 | 0.22% | 9,878,999 |
| 2022-12-09 | 2022-12-07 | 3.804 | 2,453,087 | +26,684 | 0.22% | 9,331,001 |
| 2022-12-01 | 2022-11-29 | 3.706 | 2,426,403 | +43,247 | 0.22% | 8,992,171 |
| 2022-11-30 | 2022-11-28 | 3.912 | 2,383,156 | +18,403 | 0.22% | 9,323,999 |
| 2022-11-24 | 2022-11-22 | 4.347 | 2,364,753 | -103,976 | 0.21% | 10,279,998 |
| 2022-11-23 | 2022-11-21 | 4.445 | 2,468,729 | -23,924 | 0.22% | 10,973,470 |
| 2022-11-17 | 2022-11-15 | 3.999 | 2,492,653 | +86,493 | 0.23% | 9,969,122 |
| 2022-11-16 | 2022-11-14 | 4.032 | 2,406,160 | +106,736 | 0.22% | 9,701,651 |
| 2022-11-14 | 2022-11-10 | 4.717 | 2,299,424 | -254,878 | 0.21% | 10,845,661 |
| 2022-11-11 | 2022-11-09 | 4.662 | 2,554,302 | -126,059 | 0.23% | 11,909,041 |
| 2022-11-10 | 2022-11-08 | 4.619 | 2,680,361 | -184,027 | 0.24% | 12,380,251 |
| 2022-11-09 | 2022-11-07 | 4.467 | 2,864,388 | -198,750 | 0.26% | 12,794,429 |
| 2022-11-08 | 2022-11-04 | 4.238 | 3,063,138 | -83,732 | 0.28% | 12,983,100 |
| 2022-11-04 | 2022-11-02 | 4.619 | 3,146,870 | -218,073 | 0.28% | 14,534,998 |
| 2022-11-03 | 2022-11-01 | 4.586 | 3,364,943 | -135,260 | 0.30% | 15,432,540 |
| 2022-11-02 | 2022-10-31 | 4.608 | 3,500,203 | -148,142 | 0.32% | 16,128,959 |
| 2022-11-01 | 2022-10-28 | 4.249 | 3,648,345 | -44,167 | 0.33% | 15,503,148 |
| 2022-10-31 | 2022-10-27 | 4.336 | 3,692,512 | -53,368 | 0.33% | 16,011,870 |
| 2022-10-28 | 2022-10-26 | 4.097 | 3,745,880 | -70,851 | 0.34% | 15,347,670 |
| 2022-10-25 | 2022-10-21 | 4.423 | 3,816,731 | -409,461 | 0.35% | 16,882,362 |
| 2022-10-24 | 2022-10-20 | 4.173 | 4,226,192 | -315,607 | 0.38% | 17,637,121 |
| 2022-10-21 | 2022-10-19 | 4.130 | 4,541,799 | -10,121 | 0.41% | 18,756,800 |
| 2022-10-20 | 2022-10-18 | 3.869 | 4,551,920 | -97,535 | 0.41% | 17,611,318 |
| 2022-10-19 | 2022-10-17 | 3.912 | 4,649,455 | -134,340 | 0.42% | 18,190,800 |
| 2022-10-18 | 2022-10-14 | 4.021 | 4,783,795 | -315,607 | 0.43% | 19,236,300 |
| 2022-10-17 | 2022-10-13 | 4.021 | 5,099,402 | -207,951 | 0.46% | 20,505,399 |
| 2022-10-14 | 2022-10-12 | 3.967 | 5,307,353 | -73,611 | 0.48% | 21,053,199 |
| 2022-10-13 | 2022-10-11 | 3.912 | 5,380,964 | -374,496 | 0.49% | 21,052,799 |
| 2022-10-12 | 2022-10-10 | 3.847 | 5,755,460 | -176,667 | 0.52% | 22,142,699 |
| 2022-10-11 | 2022-10-07 | 3.804 | 5,932,127 | -70,850 | 0.54% | 22,564,501 |
| 2022-10-10 | 2022-10-06 | 4.065 | 6,002,977 | -164,705 | 0.54% | 24,399,759 |
| 2022-10-07 | 2022-10-05 | 4.065 | 6,167,682 | -60,729 | 0.56% | 25,069,220 |
| 2022-10-05 | 2022-09-30 | 4.130 | 6,228,411 | -443,506 | 0.56% | 25,722,200 |
| 2022-10-03 | 2022-09-29 | 4.075 | 6,671,917 | -22,084 | 0.60% | 27,191,249 |
| 2022-09-30 | 2022-09-28 | 4.075 | 6,694,001 | -207,031 | 0.61% | 27,281,251 |
| 2022-09-29 | 2022-09-27 | 3.999 | 6,901,032 | -149,982 | 0.63% | 27,600,002 |
| 2022-09-28 | 2022-09-26 | 3.989 | 7,051,014 | -249,357 | 0.64% | 28,123,210 |
| 2022-09-26 | 2022-09-22 | 3.608 | 7,300,371 | -235,556 | 0.66% | 26,340,879 |
| 2022-09-22 | 2022-09-20 | 3.391 | 7,535,927 | -58,888 | 0.68% | 25,552,802 |
| 2022-09-21 | 2022-09-19 | 3.576 | 7,594,815 | -237,396 | 0.69% | 27,155,659 |
| 2022-09-20 | 2022-09-16 | 3.576 | 7,832,211 | -386,458 | 0.71% | 28,004,481 |
| 2022-09-19 | 2022-09-15 | 3.586 | 8,218,669 | -72,690 | 0.74% | 29,475,602 |
| 2022-08-19 | 2022-08-17 | 3.608 | 8,291,359 | -116,858 | 0.75% | 29,916,518 |
| 2022-08-11 | 2022-08-09 | 3.554 | 8,408,217 | -92,014 | 0.76% | 29,881,260 |
| 2022-08-09 | 2022-08-05 | 3.576 | 8,500,231 | -179,426 | 0.77% | 30,393,021 |
| 2019-09-04 | 2019-09-02 | 1.750 | 8,679,657 | +8,679,657 | 0.79% | 15,187,129 |
| 2018-09-17 | 2018-09-13 | 1.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy