History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 942,000 | +0 | 0.08% | 4,314,360 |
| 2025-10-13 | 2025-10-09 | 4.610 | 942,000 | +0 | 0.08% | 4,342,620 |
| 2025-10-10 | 2025-10-08 | 4.380 | 942,000 | +0 | 0.08% | 4,125,960 |
| 2025-10-09 | 2025-10-06 | 4.410 | 942,000 | +3,000 | 0.08% | 4,154,220 |
| 2025-10-08 | 2025-10-03 | 4.450 | 939,000 | +4,000 | 0.08% | 4,178,550 |
| 2025-10-06 | 2025-10-02 | 4.450 | 935,000 | -1,000 | 0.08% | 4,160,750 |
| 2025-10-02 | 2025-09-29 | 4.370 | 936,000 | +1,000 | 0.08% | 4,090,320 |
| 2025-09-30 | 2025-09-26 | 4.450 | 935,000 | -66,000 | 0.08% | 4,160,750 |
| 2025-09-22 | 2025-09-18 | 4.520 | 1,001,000 | +15,000 | 0.08% | 4,524,520 |
| 2025-09-19 | 2025-09-17 | 4.570 | 986,000 | -11,000 | 0.08% | 4,506,020 |
| 2025-09-18 | 2025-09-16 | 4.410 | 997,000 | +3,000 | 0.08% | 4,396,770 |
| 2025-09-17 | 2025-09-15 | 4.540 | 994,000 | +5,000 | 0.08% | 4,512,760 |
| 2025-09-15 | 2025-09-11 | 4.240 | 989,000 | +2,000 | 0.08% | 4,193,360 |
| 2025-09-12 | 2025-09-10 | 4.250 | 987,000 | +21,000 | 0.08% | 4,194,750 |
| 2025-09-10 | 2025-09-08 | 4.260 | 966,000 | +3,000 | 0.08% | 4,115,160 |
| 2025-09-09 | 2025-09-05 | 4.250 | 963,000 | +74,000 | 0.08% | 4,092,750 |
| 2025-09-08 | 2025-09-04 | 4.220 | 889,000 | +17,000 | 0.07% | 3,751,580 |
| 2025-09-01 | 2025-08-28 | 4.400 | 872,000 | +5,000 | 0.07% | 3,836,800 |
| 2025-08-28 | 2025-08-26 | 4.470 | 867,000 | +5,000 | 0.07% | 3,875,490 |
| 2025-08-27 | 2025-08-25 | 4.490 | 862,000 | +10,000 | 0.07% | 3,870,380 |
| 2025-08-07 | 2025-08-05 | 4.420 | 852,000 | +3,000 | 0.07% | 3,765,840 |
| 2025-08-06 | 2025-08-04 | 4.380 | 849,000 | +17,000 | 0.07% | 3,718,620 |
| 2025-08-05 | 2025-08-01 | 4.360 | 832,000 | -4,000 | 0.07% | 3,627,520 |
| 2025-08-04 | 2025-07-31 | 4.460 | 836,000 | +48,000 | 0.07% | 3,728,560 |
| 2025-07-30 | 2025-07-28 | 4.560 | 788,000 | -162,000 | 0.07% | 3,593,280 |
| 2025-07-29 | 2025-07-25 | 4.620 | 950,000 | +5,000 | 0.08% | 4,389,000 |
| 2025-07-23 | 2025-07-21 | 4.680 | 945,000 | -6,000 | 0.08% | 4,422,600 |
| 2025-07-22 | 2025-07-18 | 4.840 | 951,000 | +1,000 | 0.08% | 4,602,840 |
| 2025-07-21 | 2025-07-17 | 4.780 | 950,000 | +6,000 | 0.08% | 4,541,000 |
| 2025-07-18 | 2025-07-16 | 4.880 | 944,000 | +7,000 | 0.08% | 4,606,720 |
| 2025-07-16 | 2025-07-14 | 4.940 | 937,000 | +6,000 | 0.08% | 4,628,780 |
| 2025-07-15 | 2025-07-11 | 4.880 | 931,000 | +8,000 | 0.08% | 4,543,280 |
| 2025-07-14 | 2025-07-10 | 4.730 | 923,000 | -6,000 | 0.08% | 4,365,790 |
| 2025-07-11 | 2025-07-09 | 4.750 | 929,000 | +6,000 | 0.08% | 4,412,750 |
| 2025-07-10 | 2025-07-08 | 5.050 | 923,000 | -56,000 | 0.08% | 4,661,150 |
| 2025-07-09 | 2025-07-07 | 4.250 | 979,000 | +50,000 | 0.08% | 4,160,750 |
| 2025-07-02 | 2025-06-27 | 4.150 | 929,000 | +3,000 | 0.08% | 3,855,350 |
| 2025-06-30 | 2025-06-26 | 4.120 | 926,000 | +1,000 | 0.08% | 3,815,120 |
| 2025-06-27 | 2025-06-25 | 4.120 | 925,000 | +1,000 | 0.08% | 3,811,000 |
| 2025-06-26 | 2025-06-24 | 4.100 | 924,000 | -44,000 | 0.08% | 3,788,400 |
| 2025-06-25 | 2025-06-23 | 4.080 | 968,000 | +33,000 | 0.08% | 3,949,440 |
| 2025-06-24 | 2025-06-20 | 4.080 | 935,000 | +15,000 | 0.08% | 3,814,800 |
| 2025-06-23 | 2025-06-19 | 4.100 | 920,000 | +16,000 | 0.08% | 3,772,000 |
| 2025-06-20 | 2025-06-18 | 4.100 | 904,000 | +31,000 | 0.08% | 3,706,400 |
| 2025-06-19 | 2025-06-17 | 4.090 | 873,000 | +19,000 | 0.07% | 3,570,570 |
| 2025-06-18 | 2025-06-16 | 4.100 | 854,000 | +27,000 | 0.07% | 3,501,400 |
| 2025-06-17 | 2025-06-13 | 4.110 | 827,000 | +56,000 | 0.07% | 3,398,970 |
| 2025-06-13 | 2025-06-11 | 4.160 | 771,000 | +4,000 | 0.06% | 3,207,360 |
| 2025-06-12 | 2025-06-10 | 4.150 | 767,000 | +13,000 | 0.06% | 3,183,050 |
| 2025-06-11 | 2025-06-09 | 4.160 | 754,000 | +5,000 | 0.06% | 3,136,640 |
| 2025-06-05 | 2025-06-03 | 4.190 | 749,000 | +2,000 | 0.06% | 3,138,310 |
| 2025-06-04 | 2025-06-02 | 4.180 | 747,000 | +15,000 | 0.06% | 3,122,460 |
| 2025-06-02 | 2025-05-29 | 4.180 | 732,000 | +18,000 | 0.06% | 3,059,760 |
| 2025-05-30 | 2025-05-28 | 4.150 | 714,000 | +35,000 | 0.06% | 2,963,100 |
| 2025-05-16 | 2025-05-14 | 4.240 | 679,000 | +2,000 | 0.06% | 2,878,960 |
| 2025-05-15 | 2025-05-13 | 4.220 | 677,000 | +3,000 | 0.06% | 2,856,940 |
| 2025-05-13 | 2025-05-09 | 4.220 | 674,000 | +2,000 | 0.06% | 2,844,280 |
| 2025-04-23 | 2025-04-17 | 4.130 | 672,000 | +3,000 | 0.06% | 2,775,360 |
| 2025-04-22 | 2025-04-16 | 4.090 | 669,000 | +34,000 | 0.06% | 2,736,210 |
| 2025-04-17 | 2025-04-15 | 4.110 | 635,000 | +4,000 | 0.05% | 2,609,850 |
| 2025-04-09 | 2025-04-07 | 4.110 | 631,000 | +18,000 | 0.05% | 2,593,410 |
| 2025-04-02 | 2025-03-31 | 4.210 | 613,000 | +2,000 | 0.05% | 2,580,730 |
| 2025-03-31 | 2025-03-27 | 4.200 | 611,000 | +2,000 | 0.05% | 2,566,200 |
| 2025-03-28 | 2025-03-26 | 4.210 | 609,000 | +5,000 | 0.05% | 2,563,890 |
| 2025-03-27 | 2025-03-25 | 4.160 | 604,000 | +43,000 | 0.05% | 2,512,640 |
| 2025-03-26 | 2025-03-24 | 4.160 | 561,000 | +64,000 | 0.05% | 2,333,760 |
| 2025-03-25 | 2025-03-21 | 4.180 | 497,000 | +50,000 | 0.04% | 2,077,460 |
| 2025-03-24 | 2025-03-20 | 4.200 | 447,000 | +7,000 | 0.04% | 1,877,400 |
| 2025-03-21 | 2025-03-19 | 4.200 | 440,000 | +17,000 | 0.04% | 1,848,000 |
| 2025-03-20 | 2025-03-18 | 4.210 | 423,000 | +15,000 | 0.04% | 1,780,830 |
| 2025-03-19 | 2025-03-17 | 4.220 | 408,000 | +28,000 | 0.03% | 1,721,760 |
| 2025-03-18 | 2025-03-14 | 4.220 | 380,000 | +30,000 | 0.03% | 1,603,600 |
| 2025-03-17 | 2025-03-13 | 4.230 | 350,000 | +51,000 | 0.03% | 1,480,500 |
| 2025-03-14 | 2025-03-12 | 4.070 | 299,000 | +26,000 | 0.02% | 1,216,930 |
| 2025-03-13 | 2025-03-11 | 4.100 | 273,000 | +38,000 | 0.02% | 1,119,300 |
| 2025-03-11 | 2025-03-07 | 4.140 | 235,000 | +1,000 | 0.02% | 972,900 |
| 2025-03-05 | 2025-03-03 | 4.170 | 234,000 | +3,000 | 0.02% | 975,780 |
| 2025-03-04 | 2025-02-28 | 4.180 | 231,000 | +2,000 | 0.02% | 965,580 |
| 2025-03-03 | 2025-02-27 | 4.170 | 229,000 | +20,000 | 0.02% | 954,930 |
| 2025-02-28 | 2025-02-26 | 4.190 | 209,000 | +5,000 | 0.02% | 875,710 |
| 2025-02-27 | 2025-02-25 | 4.190 | 204,000 | +5,000 | 0.02% | 854,760 |
| 2025-02-26 | 2025-02-24 | 4.180 | 199,000 | +10,000 | 0.02% | 831,820 |
| 2025-02-25 | 2025-02-21 | 4.180 | 189,000 | +18,000 | 0.02% | 790,020 |
| 2025-02-24 | 2025-02-20 | 4.230 | 171,000 | -5,000 | 0.01% | 723,330 |
| 2025-02-20 | 2025-02-18 | 4.180 | 176,000 | +15,000 | 0.01% | 735,680 |
| 2025-02-05 | 2025-02-03 | 4.280 | 161,000 | +3,000 | 0.01% | 689,080 |
| 2025-02-04 | 2025-01-28 | 4.220 | 158,000 | +7,000 | 0.01% | 666,760 |
| 2025-01-16 | 2025-01-14 | 4.200 | 151,000 | +3,000 | 0.01% | 634,200 |
| 2025-01-14 | 2025-01-10 | 4.331 | 148,000 | +3,458 | 0.01% | 641,017 |
| 2025-01-03 | 2024-12-31 | 4.485 | 144,542 | +90,827 | 0.01% | 648,240 |
| 2025-01-02 | 2024-12-27 | 4.475 | 53,715 | +51,762 | 0.00% | 240,350 |
| 2024-11-11 | 2024-11-07 | 4.556 | 1,953 | -2,930 | 0.00% | 8,899 |
| 2024-10-14 | 2024-10-09 | 5.099 | 4,883 | -977 | 0.00% | 24,899 |
| 2024-10-10 | 2024-10-08 | 5.171 | 5,860 | +977 | 0.00% | 30,301 |
| 2024-08-29 | 2024-08-27 | 4.608 | 4,883 | -21,486 | 0.00% | 22,499 |
| 2024-08-13 | 2024-08-09 | 4.792 | 26,369 | +15,626 | 0.00% | 126,359 |
| 2024-08-12 | 2024-08-08 | 4.700 | 10,743 | +5,860 | 0.00% | 50,490 |
| 2024-08-07 | 2024-08-05 | 4.700 | 4,883 | -977 | 0.00% | 22,949 |
| 2024-06-07 | 2024-06-05 | 5.020 | 5,860 | +123 | 0.00% | 29,419 |
| 2024-05-23 | 2024-05-21 | 4.968 | 5,737 | -6,693 | 0.00% | 28,501 |
| 2024-05-22 | 2024-05-20 | 5.156 | 12,430 | +6,693 | 0.00% | 64,092 |
| 2024-04-03 | 2024-03-28 | 5.041 | 5,737 | -14,341 | 0.00% | 28,921 |
| 2024-03-28 | 2024-03-26 | 5.052 | 20,078 | +6,692 | 0.00% | 101,428 |
| 2024-03-27 | 2024-03-25 | 5.303 | 13,386 | -1,912 | 0.00% | 70,982 |
| 2024-03-26 | 2024-03-22 | 5.167 | 15,298 | +3,825 | 0.00% | 79,041 |
| 2024-03-25 | 2024-03-21 | 5.250 | 11,473 | -957 | 0.00% | 60,238 |
| 2024-03-22 | 2024-03-20 | 5.073 | 12,430 | -11,473 | 0.00% | 63,052 |
| 2024-03-21 | 2024-03-19 | 5.094 | 23,903 | +13,386 | 0.00% | 121,750 |
| 2024-03-20 | 2024-03-18 | 5.146 | 10,517 | +4,780 | 0.00% | 54,118 |
| 2024-01-23 | 2024-01-19 | 5.814 | 5,737 | +61 | 0.00% | 33,353 |
| 2023-12-07 | 2023-12-05 | 6.374 | 5,676 | -946 | 0.00% | 36,179 |
| 2023-11-17 | 2023-11-15 | 6.776 | 6,622 | +946 | 0.00% | 44,868 |
| 2023-11-15 | 2023-11-13 | 6.860 | 5,676 | -8,515 | 0.00% | 38,939 |
| 2023-11-14 | 2023-11-10 | 6.987 | 14,191 | +3,785 | 0.00% | 99,153 |
| 2023-11-13 | 2023-11-09 | 7.177 | 10,406 | +4,730 | 0.00% | 74,687 |
| 2023-11-10 | 2023-11-08 | 7.156 | 5,676 | -4,730 | 0.00% | 40,618 |
| 2023-11-09 | 2023-11-07 | 7.082 | 10,406 | -52,032 | 0.00% | 73,697 |
| 2023-11-06 | 2023-11-02 | 7.568 | 62,438 | -6,623 | 0.01% | 472,558 |
| 2023-11-03 | 2023-11-01 | 7.611 | 69,061 | +1,892 | 0.01% | 525,603 |
| 2023-11-01 | 2023-10-30 | 7.917 | 67,169 | +6,623 | 0.01% | 531,794 |
| 2023-10-31 | 2023-10-27 | 7.928 | 60,546 | -4,730 | 0.01% | 479,998 |
| 2023-10-24 | 2023-10-19 | 7.632 | 65,276 | +14,190 | 0.01% | 498,177 |
| 2023-10-19 | 2023-10-17 | 7.769 | 51,086 | +24,597 | 0.00% | 396,901 |
| 2023-10-18 | 2023-10-16 | 7.854 | 26,489 | +14,191 | 0.00% | 208,040 |
| 2023-10-16 | 2023-10-12 | 7.611 | 12,298 | +8,514 | 0.00% | 93,597 |
| 2023-10-13 | 2023-10-11 | 7.568 | 3,784 | +1,892 | 0.00% | 28,639 |
| 2023-10-11 | 2023-10-09 | 7.812 | 1,892 | -13,245 | 0.00% | 14,779 |
| 2023-10-10 | 2023-10-06 | 7.716 | 15,137 | +10,407 | 0.00% | 116,803 |
| 2023-10-05 | 2023-10-03 | 7.642 | 4,730 | -946 | 0.00% | 36,149 |
| 2023-10-04 | 2023-09-29 | 7.695 | 5,676 | -43,518 | 0.00% | 43,678 |
| 2023-09-27 | 2023-09-25 | 7.135 | 49,194 | -1,892 | 0.00% | 351,001 |
| 2023-09-26 | 2023-09-22 | 7.357 | 51,086 | +3,784 | 0.00% | 375,841 |
| 2023-09-25 | 2023-09-21 | 7.209 | 47,302 | -3,784 | 0.00% | 341,002 |
| 2023-09-21 | 2023-09-19 | 6.828 | 51,086 | +2,838 | 0.00% | 348,841 |
| 2023-09-19 | 2023-09-15 | 6.850 | 48,248 | +3,784 | 0.00% | 330,481 |
| 2023-09-18 | 2023-09-14 | 6.924 | 44,464 | +946 | 0.00% | 307,852 |
| 2023-09-13 | 2023-09-11 | 6.437 | 43,518 | +9,461 | 0.00% | 280,142 |
| 2023-09-12 | 2023-09-07 | 6.543 | 34,057 | +4,730 | 0.00% | 222,838 |
| 2023-09-11 | 2023-09-06 | 6.363 | 29,327 | +8,514 | 0.00% | 186,619 |
| 2023-09-06 | 2023-09-04 | 6.374 | 20,813 | +18,921 | 0.00% | 132,661 |
| 2023-09-05 | 2023-08-31 | 6.818 | 1,892 | -27,435 | 0.00% | 12,900 |
| 2023-09-04 | 2023-08-30 | 6.860 | 29,327 | -1,892 | 0.00% | 201,189 |
| 2023-08-31 | 2023-08-29 | 6.649 | 31,219 | +5,676 | 0.00% | 207,569 |
| 2023-08-30 | 2023-08-28 | 6.723 | 25,543 | -946 | 0.00% | 171,720 |
| 2023-08-29 | 2023-08-25 | 6.744 | 26,489 | -1,892 | 0.00% | 178,640 |
| 2023-08-28 | 2023-08-24 | 6.501 | 28,381 | +2,838 | 0.00% | 184,500 |
| 2023-08-25 | 2023-08-23 | 6.607 | 25,543 | -8,514 | 0.00% | 168,750 |
| 2023-08-23 | 2023-08-21 | 6.141 | 34,057 | -946 | 0.00% | 209,158 |
| 2023-08-22 | 2023-08-18 | 6.226 | 35,003 | +3,784 | 0.00% | 217,928 |
| 2023-08-18 | 2023-08-16 | 6.268 | 31,219 | -2,838 | 0.00% | 195,689 |
| 2023-08-17 | 2023-08-15 | 5.983 | 34,057 | +7,568 | 0.00% | 203,758 |
| 2023-08-16 | 2023-08-14 | 6.205 | 26,489 | +9,460 | 0.00% | 164,360 |
| 2023-08-15 | 2023-08-11 | 6.311 | 17,029 | -19,866 | 0.00% | 107,462 |
| 2023-08-14 | 2023-08-10 | 6.004 | 36,895 | +4,730 | 0.00% | 221,518 |
| 2023-08-11 | 2023-08-09 | 5.919 | 32,165 | +16,082 | 0.00% | 190,399 |
| 2023-08-08 | 2023-08-04 | 5.634 | 16,083 | +12,299 | 0.00% | 90,612 |
| 2023-08-03 | 2023-08-01 | 5.486 | 3,784 | -10,407 | 0.00% | 20,759 |
| 2023-08-02 | 2023-07-31 | 5.486 | 14,191 | -27,435 | 0.00% | 77,853 |
| 2023-08-01 | 2023-07-28 | 5.676 | 41,626 | -946 | 0.00% | 236,283 |
| 2023-07-31 | 2023-07-27 | 5.497 | 42,572 | +4,731 | 0.00% | 234,002 |
| 2023-07-28 | 2023-07-26 | 5.433 | 37,841 | +13,244 | 0.00% | 205,598 |
| 2023-07-27 | 2023-07-25 | 5.528 | 24,597 | -3,784 | 0.00% | 135,980 |
| 2023-07-26 | 2023-07-24 | 5.306 | 28,381 | +946 | 0.00% | 150,600 |
| 2023-07-24 | 2023-07-20 | 5.180 | 27,435 | +946 | 0.00% | 142,100 |
| 2023-07-21 | 2023-07-19 | 5.201 | 26,489 | +946 | 0.00% | 137,760 |
| 2023-07-12 | 2023-07-10 | 5.074 | 25,543 | +946 | 0.00% | 129,600 |
| 2023-07-11 | 2023-07-07 | 5.232 | 24,597 | -946 | 0.00% | 128,700 |
| 2023-07-10 | 2023-07-06 | 5.169 | 25,543 | +5,676 | 0.00% | 132,030 |
| 2023-07-07 | 2023-07-05 | 5.222 | 19,867 | +2,838 | 0.00% | 103,741 |
| 2023-07-06 | 2023-07-04 | 5.180 | 17,029 | +2,838 | 0.00% | 88,202 |
| 2023-07-05 | 2023-07-03 | 4.968 | 14,191 | +12,299 | 0.00% | 70,502 |
| 2023-07-04 | 2023-06-30 | 5.750 | 1,892 | -30,273 | 0.00% | 10,880 |
| 2023-07-03 | 2023-06-29 | 5.412 | 32,165 | +5,676 | 0.00% | 174,079 |
| 2023-06-30 | 2023-06-28 | 5.232 | 26,489 | -8,514 | 0.00% | 138,600 |
| 2023-06-29 | 2023-06-27 | 5.010 | 35,003 | +10,406 | 0.00% | 175,378 |
| 2023-06-28 | 2023-06-26 | 5.053 | 24,597 | +3,784 | 0.00% | 124,280 |
| 2023-06-27 | 2023-06-23 | 5.042 | 20,813 | +2,838 | 0.00% | 104,941 |
| 2023-06-23 | 2023-06-20 | 4.894 | 17,975 | -11,352 | 0.00% | 87,972 |
| 2023-06-21 | 2023-06-19 | 5.032 | 29,327 | -1,892 | 0.00% | 147,560 |
| 2023-06-19 | 2023-06-15 | 4.619 | 31,219 | +9,460 | 0.00% | 144,209 |
| 2023-06-15 | 2023-06-13 | 4.736 | 21,759 | -6,622 | 0.00% | 103,041 |
| 2023-06-14 | 2023-06-12 | 4.598 | 28,381 | +5,676 | 0.00% | 130,500 |
| 2023-06-12 | 2023-06-08 | 4.503 | 22,705 | +17,029 | 0.00% | 102,241 |
| 2023-06-05 | 2023-06-01 | 4.588 | 5,676 | -2,838 | 0.00% | 26,039 |
| 2023-06-02 | 2023-05-31 | 4.958 | 8,514 | -20,813 | 0.00% | 42,208 |
| 2023-06-01 | 2023-05-30 | 4.926 | 29,327 | -6,622 | 0.00% | 144,460 |
| 2023-05-31 | 2023-05-29 | 4.757 | 35,949 | +9,460 | 0.00% | 170,998 |
| 2023-05-30 | 2023-05-25 | 4.746 | 26,489 | +20,813 | 0.00% | 125,720 |
| 2023-05-11 | 2023-05-09 | 4.820 | 5,676 | -9,461 | 0.00% | 27,359 |
| 2023-05-04 | 2023-05-02 | 4.926 | 15,137 | -25,543 | 0.00% | 74,562 |
| 2023-05-03 | 2023-04-28 | 5.000 | 40,680 | -28,381 | 0.00% | 203,392 |
| 2023-04-28 | 2023-04-26 | 5.053 | 69,061 | -946 | 0.01% | 348,942 |
| 2023-04-26 | 2023-04-24 | 4.936 | 70,007 | -4,730 | 0.01% | 345,582 |
| 2023-04-25 | 2023-04-21 | 4.979 | 74,737 | -14,190 | 0.01% | 372,091 |
| 2023-04-24 | 2023-04-20 | 4.736 | 88,927 | +4,730 | 0.01% | 421,119 |
| 2023-04-11 | 2023-04-04 | 4.545 | 84,197 | -3,784 | 0.01% | 382,699 |
| 2023-04-06 | 2023-04-03 | 4.492 | 87,981 | -9,461 | 0.01% | 395,249 |
| 2023-03-31 | 2023-03-29 | 4.672 | 97,442 | -1,892 | 0.01% | 455,262 |
| 2023-03-30 | 2023-03-28 | 4.577 | 99,334 | +946 | 0.01% | 454,651 |
| 2023-03-27 | 2023-03-23 | 4.545 | 98,388 | +946 | 0.01% | 447,202 |
| 2023-03-23 | 2023-03-21 | 4.630 | 97,442 | +1,892 | 0.01% | 451,142 |
| 2023-03-22 | 2023-03-20 | 4.492 | 95,550 | +5,677 | 0.01% | 429,252 |
| 2023-03-21 | 2023-03-17 | 4.820 | 89,873 | -3,784 | 0.01% | 433,198 |
| 2023-03-20 | 2023-03-16 | 4.651 | 93,657 | +3,784 | 0.01% | 435,598 |
| 2023-03-17 | 2023-03-15 | 4.905 | 89,873 | +5,676 | 0.01% | 440,798 |
| 2023-03-16 | 2023-03-14 | 4.736 | 84,197 | +5,676 | 0.01% | 398,719 |
| 2023-03-15 | 2023-03-13 | 4.947 | 78,521 | +6,622 | 0.01% | 388,440 |
| 2023-03-14 | 2023-03-10 | 4.704 | 71,899 | +11,353 | 0.01% | 338,202 |
| 2023-03-10 | 2023-03-08 | 4.704 | 60,546 | +1,892 | 0.01% | 284,799 |
| 2023-03-09 | 2023-03-07 | 4.704 | 58,654 | +7,568 | 0.01% | 275,899 |
| 2023-03-08 | 2023-03-06 | 4.778 | 51,086 | +3,784 | 0.00% | 244,080 |
| 2023-03-07 | 2023-03-03 | 4.725 | 47,302 | +5,676 | 0.00% | 223,501 |
| 2023-03-06 | 2023-03-02 | 4.757 | 41,626 | +11,353 | 0.00% | 198,002 |
| 2023-03-03 | 2023-03-01 | 4.577 | 30,273 | -1,892 | 0.00% | 138,559 |
| 2023-03-02 | 2023-02-28 | 5.000 | 32,165 | -54,870 | 0.00% | 160,819 |
| 2023-03-01 | 2023-02-27 | 4.683 | 87,035 | +6,622 | 0.01% | 407,559 |
| 2023-02-28 | 2023-02-24 | 4.799 | 80,413 | +1,892 | 0.01% | 385,900 |
| 2023-02-27 | 2023-02-23 | 4.778 | 78,521 | -7,568 | 0.01% | 375,160 |
| 2023-02-24 | 2023-02-22 | 4.566 | 86,089 | +14,190 | 0.01% | 393,119 |
| 2023-02-23 | 2023-02-21 | 4.693 | 71,899 | +11,353 | 0.01% | 337,442 |
| 2023-02-22 | 2023-02-20 | 4.524 | 60,546 | +9,460 | 0.01% | 273,919 |
| 2023-02-21 | 2023-02-17 | 4.334 | 51,086 | +10,406 | 0.00% | 221,400 |
| 2023-02-20 | 2023-02-16 | 4.292 | 40,680 | +6,623 | 0.00% | 174,582 |
| 2023-02-15 | 2023-02-13 | 4.292 | 34,057 | +3,784 | 0.00% | 146,159 |
| 2023-02-14 | 2023-02-10 | 4.334 | 30,273 | +2,838 | 0.00% | 131,199 |
| 2023-02-08 | 2023-02-06 | 4.521 | 27,435 | +18,234 | 0.00% | 124,035 |
| 2020-07-22 | 2020-07-20 | 1.674 | 9,201 | +9,201 | 0.00% | 15,399 |
| 2018-09-17 | 2018-09-13 | 1.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy