History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.410 | 0 | -1,000 | ||
| 2025-10-08 | 2025-10-03 | 4.450 | 1,000 | +1,000 | 0.00% | 4,450 |
| 2025-09-26 | 2025-09-24 | 4.380 | 0 | -101 | ||
| 2025-09-25 | 2025-09-23 | 4.360 | 101 | +101 | 0.00% | 440 |
| 2025-09-23 | 2025-09-19 | 4.480 | 0 | -1,000 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 1,000 | +1,000 | 0.00% | 4,520 |
| 2025-08-21 | 2025-08-19 | 4.620 | 0 | -1,000 | ||
| 2025-08-20 | 2025-08-18 | 4.670 | 1,000 | +1,000 | 0.00% | 4,670 |
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | -1,000 | ||
| 2025-08-08 | 2025-08-06 | 4.450 | 1,000 | +1,000 | 0.00% | 4,450 |
| 2025-08-05 | 2025-08-01 | 4.360 | 0 | -43,000 | ||
| 2025-08-04 | 2025-07-31 | 4.460 | 43,000 | -25,000 | 0.00% | 191,780 |
| 2025-08-01 | 2025-07-30 | 4.600 | 68,000 | +29,000 | 0.01% | 312,800 |
| 2025-07-31 | 2025-07-29 | 4.620 | 39,000 | +13,000 | 0.00% | 180,180 |
| 2025-07-30 | 2025-07-28 | 4.560 | 26,000 | -147,000 | 0.00% | 118,560 |
| 2025-07-29 | 2025-07-25 | 4.620 | 173,000 | +173,000 | 0.01% | 799,260 |
| 2025-06-23 | 2025-06-19 | 4.100 | 0 | -162,000 | ||
| 2025-06-20 | 2025-06-18 | 4.100 | 162,000 | +162,000 | 0.01% | 664,200 |
| 2025-06-09 | 2025-06-05 | 4.170 | 0 | -963 | ||
| 2025-06-06 | 2025-06-04 | 4.190 | 963 | -37 | 0.00% | 4,035 |
| 2025-06-05 | 2025-06-03 | 4.190 | 1,000 | +1,000 | 0.00% | 4,190 |
| 2025-05-20 | 2025-05-16 | 4.230 | 0 | -149,000 | ||
| 2025-05-19 | 2025-05-15 | 4.260 | 149,000 | +149,000 | 0.01% | 634,740 |
| 2025-05-15 | 2025-05-13 | 4.220 | 0 | -949 | ||
| 2025-05-13 | 2025-05-09 | 4.220 | 949 | -51 | 0.00% | 4,005 |
| 2025-05-12 | 2025-05-08 | 4.240 | 1,000 | +1,000 | 0.00% | 4,240 |
| 2025-05-07 | 2025-05-02 | 4.230 | 0 | -1,000 | ||
| 2025-04-30 | 2025-04-28 | 4.160 | 1,000 | +1,000 | 0.00% | 4,160 |
| 2025-04-16 | 2025-04-14 | 4.140 | 0 | -1,000 | ||
| 2025-04-15 | 2025-04-11 | 4.140 | 1,000 | +1,000 | 0.00% | 4,140 |
| 2025-04-02 | 2025-03-31 | 4.210 | 0 | -1,000 | ||
| 2025-04-01 | 2025-03-28 | 4.230 | 1,000 | +1,000 | 0.00% | 4,230 |
| 2025-02-27 | 2025-02-25 | 4.190 | 0 | -14,000 | ||
| 2025-02-26 | 2025-02-24 | 4.180 | 14,000 | +13,588 | 0.00% | 58,520 |
| 2025-02-25 | 2025-02-21 | 4.180 | 412 | +412 | 0.00% | 1,722 |
| 2025-02-21 | 2025-02-19 | 4.220 | 0 | -122,000 | ||
| 2025-02-19 | 2025-02-17 | 4.200 | 122,000 | +121,000 | 0.01% | 512,400 |
| 2025-02-18 | 2025-02-14 | 4.200 | 1,000 | +1,000 | 0.00% | 4,200 |
| 2025-02-14 | 2025-02-12 | 4.220 | 0 | -1,000 | ||
| 2025-02-13 | 2025-02-11 | 4.260 | 1,000 | +797 | 0.00% | 4,260 |
| 2025-02-11 | 2025-02-07 | 4.220 | 203 | +203 | 0.00% | 857 |
| 2025-02-06 | 2025-02-04 | 4.230 | 0 | -139 | ||
| 2025-02-05 | 2025-02-03 | 4.280 | 139 | +139 | 0.00% | 595 |
| 2025-02-03 | 2025-01-24 | 4.190 | 0 | -377 | ||
| 2025-01-24 | 2025-01-22 | 4.220 | 377 | -143 | 0.00% | 1,591 |
| 2025-01-23 | 2025-01-21 | 4.200 | 520 | +520 | 0.00% | 2,184 |
| 2025-01-15 | 2025-01-13 | 4.382 | 0 | -381 | ||
| 2025-01-14 | 2025-01-10 | 4.331 | 381 | +47 | 0.00% | 1,650 |
| 2025-01-09 | 2025-01-07 | 4.403 | 334 | -38 | 0.00% | 1,471 |
| 2025-01-08 | 2025-01-06 | 4.403 | 372 | +42 | 0.00% | 1,638 |
| 2025-01-06 | 2025-01-02 | 4.454 | 330 | +330 | 0.00% | 1,470 |
| 2024-12-20 | 2024-12-18 | 4.393 | 0 | -376 | ||
| 2024-12-18 | 2024-12-16 | 4.485 | 376 | +376 | 0.00% | 1,686 |
| 2024-12-05 | 2024-12-03 | 4.413 | 0 | -389,421 | ||
| 2024-12-04 | 2024-12-02 | 4.505 | 389,421 | +389,421 | 0.03% | 1,754,444 |
| 2024-11-14 | 2024-11-12 | 4.403 | 0 | -48,832 | ||
| 2024-11-13 | 2024-11-11 | 4.618 | 48,832 | +48,832 | 0.00% | 225,501 |
| 2024-11-01 | 2024-10-30 | 4.495 | 0 | -1,953 | ||
| 2024-10-31 | 2024-10-29 | 4.495 | 1,953 | +1,953 | 0.00% | 8,779 |
| 2024-10-25 | 2024-10-23 | 4.608 | 0 | -977 | ||
| 2024-10-24 | 2024-10-22 | 4.618 | 977 | +977 | 0.00% | 4,512 |
| 2024-10-17 | 2024-10-15 | 4.628 | 0 | -977 | ||
| 2024-10-16 | 2024-10-14 | 4.700 | 977 | +977 | 0.00% | 4,592 |
| 2024-10-15 | 2024-10-10 | 4.833 | 0 | -28,322 | ||
| 2024-10-14 | 2024-10-09 | 5.099 | 28,322 | +28,322 | 0.00% | 144,418 |
| 2024-10-03 | 2024-09-30 | 4.976 | 0 | -18,360 | ||
| 2024-10-02 | 2024-09-27 | 4.741 | 18,360 | +18,360 | 0.00% | 87,040 |
| 2024-09-27 | 2024-09-25 | 4.751 | 0 | -5 | ||
| 2024-09-26 | 2024-09-24 | 4.597 | 5 | -26,364 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 4.526 | 26,369 | +2,149 | 0.00% | 119,339 |
| 2024-09-24 | 2024-09-20 | 4.577 | 24,220 | -26,369 | 0.00% | 110,853 |
| 2024-09-23 | 2024-09-19 | 4.597 | 50,589 | -976 | 0.00% | 232,579 |
| 2024-09-20 | 2024-09-17 | 4.577 | 51,565 | -40,042 | 0.00% | 236,010 |
| 2024-09-17 | 2024-09-13 | 4.567 | 91,607 | +91,607 | 0.01% | 418,342 |
| 2024-09-10 | 2024-09-05 | 4.659 | 0 | -187,857 | ||
| 2024-09-09 | 2024-09-04 | 4.628 | 187,857 | +186,880 | 0.02% | 869,427 |
| 2024-09-04 | 2024-09-02 | 4.597 | 977 | +977 | 0.00% | 4,492 |
| 2024-09-03 | 2024-08-30 | 4.700 | 0 | -464 | ||
| 2024-08-30 | 2024-08-28 | 4.587 | 464 | +464 | 0.00% | 2,128 |
| 2024-08-29 | 2024-08-27 | 4.608 | 0 | -977 | ||
| 2024-08-28 | 2024-08-26 | 4.567 | 977 | +977 | 0.00% | 4,462 |
| 2024-08-23 | 2024-08-21 | 4.638 | 0 | -707 | ||
| 2024-08-21 | 2024-08-19 | 4.608 | 707 | +707 | 0.00% | 3,258 |
| 2024-08-20 | 2024-08-16 | 4.669 | 0 | -707 | ||
| 2024-08-19 | 2024-08-15 | 4.628 | 707 | +47 | 0.00% | 3,272 |
| 2024-08-14 | 2024-08-12 | 4.761 | 660 | +660 | 0.00% | 3,142 |
| 2024-07-29 | 2024-07-25 | 4.546 | 0 | -977 | ||
| 2024-07-26 | 2024-07-24 | 4.556 | 977 | +977 | 0.00% | 4,452 |
| 2024-07-23 | 2024-07-19 | 4.444 | 0 | -660 | ||
| 2024-07-22 | 2024-07-18 | 4.536 | 660 | +660 | 0.00% | 2,994 |
| 2024-07-17 | 2024-07-15 | 4.608 | 0 | -37,112 | ||
| 2024-07-16 | 2024-07-12 | 4.741 | 37,112 | +36,948 | 0.00% | 175,939 |
| 2024-07-15 | 2024-07-11 | 4.720 | 164 | +164 | 0.00% | 774 |
| 2024-07-08 | 2024-07-04 | 4.669 | 0 | -171,888 | ||
| 2024-07-05 | 2024-07-03 | 4.608 | 171,888 | +171,888 | 0.01% | 792,001 |
| 2024-07-04 | 2024-07-02 | 4.556 | 0 | -977 | ||
| 2024-07-03 | 2024-06-28 | 4.618 | 977 | +977 | 0.00% | 4,512 |
| 2024-06-11 | 2024-06-06 | 4.978 | 0 | -71,294 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 71,294 | +10,102 | 0.01% | 357,917 |
| 2024-06-06 | 2024-06-04 | 4.999 | 61,192 | +26,772 | 0.01% | 305,922 |
| 2024-06-05 | 2024-06-03 | 5.041 | 34,420 | -1,912 | 0.00% | 173,519 |
| 2024-06-04 | 2024-05-31 | 5.020 | 36,332 | -13,386 | 0.00% | 182,398 |
| 2024-06-03 | 2024-05-30 | 5.062 | 49,718 | -6,693 | 0.00% | 251,679 |
| 2024-05-31 | 2024-05-29 | 4.989 | 56,411 | -3,824 | 0.00% | 281,430 |
| 2024-05-30 | 2024-05-28 | 5.031 | 60,235 | +16,254 | 0.01% | 303,028 |
| 2024-05-29 | 2024-05-27 | 5.041 | 43,981 | -1,913 | 0.00% | 221,718 |
| 2024-05-28 | 2024-05-24 | 4.999 | 45,894 | +1,913 | 0.00% | 229,442 |
| 2024-05-27 | 2024-05-23 | 5.010 | 43,981 | -5,737 | 0.00% | 220,338 |
| 2024-05-24 | 2024-05-22 | 4.999 | 49,718 | -4,781 | 0.00% | 248,559 |
| 2024-05-23 | 2024-05-21 | 4.968 | 54,499 | -1,912 | 0.00% | 270,751 |
| 2024-05-22 | 2024-05-20 | 5.156 | 56,411 | +15,298 | 0.00% | 290,870 |
| 2024-05-21 | 2024-05-17 | 5.209 | 41,113 | -956 | 0.00% | 214,140 |
| 2024-05-20 | 2024-05-16 | 5.209 | 42,069 | +14,342 | 0.00% | 219,119 |
| 2024-05-13 | 2024-05-09 | 5.041 | 27,727 | -2,869 | 0.00% | 139,778 |
| 2024-05-10 | 2024-05-08 | 4.958 | 30,596 | -10,517 | 0.00% | 151,681 |
| 2024-05-09 | 2024-05-07 | 4.999 | 41,113 | -1,912 | 0.00% | 205,540 |
| 2024-05-08 | 2024-05-06 | 4.937 | 43,025 | -956 | 0.00% | 212,398 |
| 2024-05-07 | 2024-05-03 | 5.083 | 43,981 | +21,990 | 0.00% | 223,558 |
| 2024-05-06 | 2024-05-02 | 5.052 | 21,991 | -10,517 | 0.00% | 111,091 |
| 2024-05-03 | 2024-04-30 | 5.020 | 32,508 | +32,508 | 0.00% | 163,200 |
| 2024-04-11 | 2024-04-09 | 5.073 | 0 | -21,035 | ||
| 2024-04-10 | 2024-04-08 | 5.156 | 21,035 | -3,824 | 0.00% | 108,462 |
| 2024-04-09 | 2024-04-05 | 5.020 | 24,859 | -4,781 | 0.00% | 124,800 |
| 2024-04-08 | 2024-04-03 | 5.062 | 29,640 | -956 | 0.00% | 150,042 |
| 2024-04-05 | 2024-04-02 | 5.073 | 30,596 | -4,780 | 0.00% | 155,201 |
| 2024-04-02 | 2024-03-27 | 5.052 | 35,376 | +2,868 | 0.00% | 178,708 |
| 2024-03-26 | 2024-03-22 | 5.167 | 32,508 | -8,605 | 0.00% | 167,960 |
| 2024-03-25 | 2024-03-21 | 5.250 | 41,113 | +6,693 | 0.00% | 215,860 |
| 2024-03-22 | 2024-03-20 | 5.073 | 34,420 | -5,737 | 0.00% | 174,599 |
| 2024-03-20 | 2024-03-18 | 5.146 | 40,157 | -23,903 | 0.00% | 206,640 |
| 2024-03-19 | 2024-03-15 | 5.114 | 64,060 | +24,859 | 0.01% | 327,630 |
| 2024-03-18 | 2024-03-14 | 5.041 | 39,201 | -956 | 0.00% | 197,621 |
| 2024-03-15 | 2024-03-13 | 5.114 | 40,157 | +2,868 | 0.00% | 205,380 |
| 2024-03-14 | 2024-03-12 | 5.125 | 37,289 | +5,737 | 0.00% | 191,102 |
| 2024-03-13 | 2024-03-11 | 5.177 | 31,552 | -1,912 | 0.00% | 163,351 |
| 2024-03-12 | 2024-03-08 | 5.229 | 33,464 | +33,464 | 0.00% | 174,999 |
| 2024-03-08 | 2024-03-06 | 5.240 | 0 | -1,912 | ||
| 2024-03-07 | 2024-03-05 | 5.334 | 1,912 | +956 | 0.00% | 10,199 |
| 2024-03-05 | 2024-03-01 | 5.679 | 956 | +956 | 0.00% | 5,429 |
| 2024-03-04 | 2024-02-29 | 5.658 | 0 | -6,693 | ||
| 2024-03-01 | 2024-02-28 | 5.752 | 6,693 | -8,605 | 0.00% | 38,501 |
| 2024-02-29 | 2024-02-27 | 5.826 | 15,298 | -956 | 0.00% | 89,121 |
| 2024-02-28 | 2024-02-26 | 5.763 | 16,254 | -6,693 | 0.00% | 93,670 |
| 2024-02-26 | 2024-02-22 | 5.773 | 22,947 | +6,693 | 0.00% | 132,481 |
| 2024-02-23 | 2024-02-21 | 5.836 | 16,254 | -9,561 | 0.00% | 94,860 |
| 2024-02-22 | 2024-02-20 | 5.888 | 25,815 | +16,254 | 0.00% | 152,009 |
| 2024-02-21 | 2024-02-19 | 5.857 | 9,561 | -28,684 | 0.00% | 55,999 |
| 2024-02-14 | 2024-02-07 | 5.857 | 38,245 | -6,693 | 0.00% | 224,002 |
| 2024-02-08 | 2024-02-06 | 5.773 | 44,938 | -5,736 | 0.00% | 259,443 |
| 2024-02-07 | 2024-02-05 | 5.857 | 50,674 | -17,210 | 0.00% | 296,799 |
| 2024-02-06 | 2024-02-02 | 5.763 | 67,884 | +4,780 | 0.01% | 391,208 |
| 2024-02-05 | 2024-02-01 | 5.752 | 63,104 | -956 | 0.01% | 363,001 |
| 2024-02-02 | 2024-01-31 | 5.826 | 64,060 | +956 | 0.01% | 373,191 |
| 2024-01-31 | 2024-01-29 | 5.752 | 63,104 | -2,868 | 0.01% | 363,001 |
| 2024-01-26 | 2024-01-24 | 5.815 | 65,972 | +21,991 | 0.01% | 383,639 |
| 2024-01-25 | 2024-01-23 | 5.711 | 43,981 | -1,913 | 0.00% | 251,158 |
| 2024-01-24 | 2024-01-22 | 5.814 | 45,894 | -59,279 | 0.00% | 266,816 |
| 2024-01-23 | 2024-01-19 | 5.814 | 105,173 | +1,109 | 0.01% | 611,448 |
| 2024-01-19 | 2024-01-17 | 5.824 | 104,064 | +5,676 | 0.01% | 606,101 |
| 2024-01-17 | 2024-01-15 | 5.835 | 98,388 | -11,354 | 0.01% | 574,082 |
| 2024-01-16 | 2024-01-12 | 5.909 | 109,742 | +6,622 | 0.01% | 648,451 |
| 2024-01-15 | 2024-01-11 | 5.814 | 103,120 | -2,838 | 0.01% | 599,513 |
| 2024-01-12 | 2024-01-10 | 5.909 | 105,958 | -33,111 | 0.01% | 626,092 |
| 2024-01-11 | 2024-01-09 | 5.993 | 139,069 | +15,136 | 0.01% | 833,501 |
| 2024-01-10 | 2024-01-08 | 5.983 | 123,933 | +15,137 | 0.01% | 741,474 |
| 2024-01-09 | 2024-01-05 | 5.867 | 108,796 | -62,436 | 0.01% | 638,261 |
| 2024-01-08 | 2024-01-04 | 5.771 | 171,232 | -86,090 | 0.02% | 988,258 |
| 2024-01-05 | 2024-01-03 | 5.771 | 257,322 | +17,975 | 0.02% | 1,485,122 |
| 2024-01-04 | 2024-01-02 | 5.972 | 239,347 | +19,867 | 0.02% | 1,429,450 |
| 2024-01-03 | 2023-12-29 | 6.596 | 219,480 | +26,489 | 0.02% | 1,447,679 |
| 2023-12-07 | 2023-12-05 | 6.374 | 192,991 | -147,582 | 0.02% | 1,230,119 |
| 2023-12-06 | 2023-12-04 | 6.480 | 340,573 | -50,248 | 0.03% | 2,206,802 |
| 2023-12-05 | 2023-12-01 | 6.395 | 390,821 | -41,626 | 0.03% | 2,499,343 |
| 2023-12-04 | 2023-11-30 | 6.702 | 432,447 | -19,867 | 0.04% | 2,898,110 |
| 2023-12-01 | 2023-11-29 | 6.638 | 452,314 | +1,892 | 0.04% | 3,002,565 |
| 2023-11-28 | 2023-11-24 | 6.681 | 450,422 | -12,298 | 0.04% | 3,009,050 |
| 2023-11-27 | 2023-11-23 | 6.649 | 462,720 | -946 | 0.04% | 3,076,533 |
| 2023-11-24 | 2023-11-22 | 6.723 | 463,666 | +4,730 | 0.04% | 3,117,131 |
| 2023-11-23 | 2023-11-21 | 6.786 | 458,936 | -15,728 | 0.04% | 3,114,439 |
| 2023-11-22 | 2023-11-20 | 6.575 | 474,664 | -53,480 | 0.04% | 3,120,825 |
| 2023-11-21 | 2023-11-17 | 6.765 | 528,144 | -11,509 | 0.05% | 3,572,934 |
| 2023-11-20 | 2023-11-16 | 6.765 | 539,653 | -24,293 | 0.05% | 3,650,793 |
| 2023-11-17 | 2023-11-15 | 6.776 | 563,946 | -25,543 | 0.05% | 3,821,098 |
| 2023-11-16 | 2023-11-14 | 6.860 | 589,489 | +8,515 | 0.05% | 4,044,018 |
| 2023-11-15 | 2023-11-13 | 6.860 | 580,974 | +22,704 | 0.05% | 3,985,603 |
| 2023-11-14 | 2023-11-10 | 6.987 | 558,270 | +56,102 | 0.05% | 3,900,663 |
| 2023-11-13 | 2023-11-09 | 7.177 | 502,168 | -84,376 | 0.04% | 3,604,222 |
| 2023-11-10 | 2023-11-08 | 7.156 | 586,544 | -46,354 | 0.05% | 4,197,415 |
| 2023-11-09 | 2023-11-07 | 7.082 | 632,898 | -11,352 | 0.06% | 4,482,303 |
| 2023-11-08 | 2023-11-06 | 7.621 | 644,250 | -15,137 | 0.06% | 4,910,010 |
| 2023-11-07 | 2023-11-03 | 7.579 | 659,387 | -9,460 | 0.06% | 4,997,493 |
| 2023-11-06 | 2023-11-02 | 7.568 | 668,847 | -4,730 | 0.06% | 5,062,121 |
| 2023-11-03 | 2023-11-01 | 7.611 | 673,577 | -14,191 | 0.06% | 5,126,399 |
| 2023-11-02 | 2023-10-31 | 7.812 | 687,768 | +20,813 | 0.06% | 5,372,533 |
| 2023-11-01 | 2023-10-30 | 7.917 | 666,955 | +36,896 | 0.06% | 5,280,451 |
| 2023-10-31 | 2023-10-27 | 7.928 | 630,059 | +42,571 | 0.06% | 4,994,996 |
| 2023-10-30 | 2023-10-26 | 7.769 | 587,488 | -108,794 | 0.05% | 4,564,351 |
| 2023-10-27 | 2023-10-25 | 7.812 | 696,282 | +7,568 | 0.06% | 5,439,040 |
| 2023-10-26 | 2023-10-24 | 7.769 | 688,714 | +20,813 | 0.06% | 5,350,803 |
| 2023-10-25 | 2023-10-20 | 7.759 | 667,901 | +74,737 | 0.06% | 5,182,041 |
| 2023-10-24 | 2023-10-19 | 7.632 | 593,164 | -6,622 | 0.05% | 4,526,939 |
| 2023-10-20 | 2023-10-18 | 8.034 | 599,786 | -8,515 | 0.05% | 4,818,397 |
| 2023-10-19 | 2023-10-17 | 7.769 | 608,301 | +24,597 | 0.05% | 4,726,053 |
| 2023-10-18 | 2023-10-16 | 7.854 | 583,704 | +50,140 | 0.05% | 4,584,312 |
| 2023-10-17 | 2023-10-13 | 7.685 | 533,564 | -151,366 | 0.05% | 4,100,281 |
| 2023-10-16 | 2023-10-12 | 7.611 | 684,930 | +947 | 0.06% | 5,212,804 |
| 2023-10-13 | 2023-10-11 | 7.568 | 683,983 | +9,460 | 0.06% | 5,176,676 |
| 2023-10-12 | 2023-10-10 | 7.780 | 674,523 | +12,298 | 0.06% | 5,247,679 |
| 2023-10-11 | 2023-10-09 | 7.812 | 662,225 | -946 | 0.06% | 5,173,002 |
| 2023-10-10 | 2023-10-06 | 7.716 | 663,171 | +22,705 | 0.06% | 5,117,302 |
| 2023-10-09 | 2023-10-05 | 7.590 | 640,466 | +14,191 | 0.06% | 4,860,861 |
| 2023-10-06 | 2023-10-04 | 7.716 | 626,275 | +33,111 | 0.06% | 4,832,597 |
| 2023-10-05 | 2023-10-03 | 7.642 | 593,164 | -4,730 | 0.05% | 4,533,209 |
| 2023-10-04 | 2023-09-29 | 7.695 | 597,894 | +1,892 | 0.05% | 4,600,958 |
| 2023-10-03 | 2023-09-28 | 7.378 | 596,002 | +1,892 | 0.05% | 4,397,398 |
| 2023-09-29 | 2023-09-27 | 7.473 | 594,110 | +16,082 | 0.05% | 4,439,959 |
| 2023-09-28 | 2023-09-26 | 7.294 | 578,028 | +3,785 | 0.05% | 4,215,903 |
| 2023-09-27 | 2023-09-25 | 7.135 | 574,243 | +39,733 | 0.05% | 4,097,247 |
| 2023-09-26 | 2023-09-22 | 7.357 | 534,510 | +39,734 | 0.05% | 3,932,401 |
| 2023-09-25 | 2023-09-21 | 7.209 | 494,776 | +1,892 | 0.04% | 3,566,857 |
| 2023-09-22 | 2023-09-20 | 7.082 | 492,884 | -138,122 | 0.04% | 3,490,697 |
| 2023-09-20 | 2023-09-18 | 7.040 | 631,006 | +3,785 | 0.06% | 4,442,223 |
| 2023-09-19 | 2023-09-15 | 6.850 | 627,221 | -946 | 0.06% | 4,296,237 |
| 2023-09-18 | 2023-09-14 | 6.924 | 628,167 | +51,085 | 0.06% | 4,349,197 |
| 2023-09-15 | 2023-09-13 | 6.681 | 577,082 | +153,258 | 0.05% | 3,855,203 |
| 2023-09-14 | 2023-09-12 | 6.712 | 423,824 | +168,394 | 0.04% | 2,844,801 |
| 2023-09-12 | 2023-09-07 | 6.543 | 255,430 | +9,461 | 0.02% | 1,671,303 |
| 2023-09-11 | 2023-09-06 | 6.363 | 245,969 | +5,676 | 0.02% | 1,565,199 |
| 2023-09-05 | 2023-08-31 | 6.818 | 240,293 | -11,352 | 0.02% | 1,638,300 |
| 2023-09-04 | 2023-08-30 | 6.860 | 251,645 | -106,902 | 0.02% | 1,726,337 |
| 2023-08-31 | 2023-08-29 | 6.649 | 358,547 | -12,299 | 0.03% | 2,383,908 |
| 2023-08-30 | 2023-08-28 | 6.723 | 370,846 | +76,629 | 0.03% | 2,493,121 |
| 2023-08-29 | 2023-08-25 | 6.744 | 294,217 | +127,715 | 0.03% | 1,984,180 |
| 2023-08-28 | 2023-08-24 | 6.501 | 166,502 | +20,813 | 0.01% | 1,082,399 |
| 2023-08-25 | 2023-08-23 | 6.607 | 145,689 | +12,298 | 0.01% | 962,497 |
| 2023-08-24 | 2023-08-22 | 6.289 | 133,391 | -173,124 | 0.01% | 838,950 |
| 2023-08-23 | 2023-08-21 | 6.141 | 306,515 | +7,568 | 0.03% | 1,882,437 |
| 2023-08-22 | 2023-08-18 | 6.226 | 298,947 | -16,083 | 0.03% | 1,861,239 |
| 2023-08-21 | 2023-08-17 | 6.110 | 315,030 | +70,953 | 0.03% | 1,924,742 |
| 2023-08-18 | 2023-08-16 | 6.268 | 244,077 | +35,003 | 0.02% | 1,529,939 |
| 2023-08-17 | 2023-08-15 | 5.983 | 209,074 | +57,708 | 0.02% | 1,250,861 |
| 2023-08-16 | 2023-08-14 | 6.205 | 151,366 | -147,581 | 0.01% | 939,202 |
| 2023-08-15 | 2023-08-11 | 6.311 | 298,947 | +28,381 | 0.03% | 1,886,519 |
| 2023-08-14 | 2023-08-10 | 6.004 | 270,566 | +124,877 | 0.02% | 1,624,479 |
| 2023-08-11 | 2023-08-09 | 5.919 | 145,689 | +17,028 | 0.01% | 862,397 |
| 2023-08-10 | 2023-08-08 | 5.814 | 128,661 | +53,924 | 0.01% | 748,001 |
| 2023-08-09 | 2023-08-07 | 5.687 | 74,737 | -201,505 | 0.01% | 425,021 |
| 2023-08-08 | 2023-08-04 | 5.634 | 276,242 | +25,543 | 0.02% | 1,556,358 |
| 2023-08-04 | 2023-08-02 | 5.560 | 250,699 | +28,381 | 0.02% | 1,393,898 |
| 2023-08-03 | 2023-08-01 | 5.486 | 222,318 | +27,435 | 0.02% | 1,219,648 |
| 2023-08-02 | 2023-07-31 | 5.486 | 194,883 | +25,543 | 0.02% | 1,069,139 |
| 2023-08-01 | 2023-07-28 | 5.676 | 169,340 | +13,244 | 0.01% | 961,228 |
| 2023-07-31 | 2023-07-27 | 5.497 | 156,096 | +10,407 | 0.01% | 858,001 |
| 2023-07-28 | 2023-07-26 | 5.433 | 145,689 | +1,892 | 0.01% | 791,558 |
| 2023-07-27 | 2023-07-25 | 5.528 | 143,797 | +1,892 | 0.01% | 794,958 |
| 2023-07-26 | 2023-07-24 | 5.306 | 141,905 | +18,920 | 0.01% | 752,998 |
| 2023-07-25 | 2023-07-21 | 5.190 | 122,985 | +4,731 | 0.01% | 638,302 |
| 2023-07-24 | 2023-07-20 | 5.180 | 118,254 | +6,622 | 0.01% | 612,498 |
| 2023-07-21 | 2023-07-19 | 5.201 | 111,632 | -36,896 | 0.01% | 580,559 |
| 2023-07-20 | 2023-07-18 | 5.296 | 148,528 | +84,198 | 0.01% | 786,572 |
| 2023-07-19 | 2023-07-14 | 5.338 | 64,330 | +12,298 | 0.01% | 343,398 |
| 2023-07-18 | 2023-07-13 | 5.232 | 52,032 | +26,489 | 0.00% | 272,250 |
| 2023-07-14 | 2023-07-12 | 5.158 | 25,543 | +2,838 | 0.00% | 131,760 |
| 2023-07-12 | 2023-07-10 | 5.074 | 22,705 | +2,838 | 0.00% | 115,201 |
| 2023-07-11 | 2023-07-07 | 5.232 | 19,867 | +17,029 | 0.00% | 103,951 |
| 2023-07-06 | 2023-07-04 | 5.180 | 2,838 | +2,838 | 0.00% | 14,699 |
| 2023-07-05 | 2023-07-03 | 4.968 | 0 | -15,137 | ||
| 2023-07-04 | 2023-06-30 | 5.750 | 15,137 | +15,137 | 0.00% | 87,043 |
| 2023-07-03 | 2023-06-29 | 5.412 | 0 | -214,750 | ||
| 2023-06-30 | 2023-06-28 | 5.232 | 214,750 | +49,194 | 0.02% | 1,123,650 |
| 2023-06-29 | 2023-06-27 | 5.010 | 165,556 | +946 | 0.01% | 829,499 |
| 2023-06-28 | 2023-06-26 | 5.053 | 164,610 | +3,784 | 0.01% | 831,719 |
| 2023-06-26 | 2023-06-21 | 4.926 | 160,826 | +8,514 | 0.01% | 792,200 |
| 2023-06-23 | 2023-06-20 | 4.894 | 152,312 | +15,137 | 0.01% | 745,432 |
| 2023-06-21 | 2023-06-19 | 5.032 | 137,175 | +22,705 | 0.01% | 690,199 |
| 2023-06-20 | 2023-06-16 | 4.704 | 114,470 | +17,974 | 0.01% | 538,449 |
| 2023-06-19 | 2023-06-15 | 4.619 | 96,496 | -3,784 | 0.01% | 445,742 |
| 2023-06-16 | 2023-06-14 | 4.799 | 100,280 | +13,245 | 0.01% | 481,241 |
| 2023-06-15 | 2023-06-13 | 4.736 | 87,035 | +1,892 | 0.01% | 412,159 |
| 2023-06-14 | 2023-06-12 | 4.598 | 85,143 | -191,099 | 0.01% | 391,499 |
| 2023-06-13 | 2023-06-09 | 4.471 | 276,242 | +191,099 | 0.02% | 1,235,159 |
| 2023-06-09 | 2023-06-07 | 4.609 | 85,143 | +27,435 | 0.01% | 392,399 |
| 2023-06-08 | 2023-06-06 | 4.556 | 57,708 | +4,730 | 0.01% | 262,909 |
| 2023-06-07 | 2023-06-05 | 4.545 | 52,978 | -1,892 | 0.00% | 240,800 |
| 2023-06-06 | 2023-06-02 | 4.482 | 54,870 | -77,575 | 0.00% | 245,920 |
| 2023-06-05 | 2023-06-01 | 4.588 | 132,445 | -1,892 | 0.01% | 607,600 |
| 2023-06-02 | 2023-05-31 | 4.958 | 134,337 | +946 | 0.01% | 665,980 |
| 2023-06-01 | 2023-05-30 | 4.926 | 133,391 | +52,032 | 0.01% | 657,060 |
| 2023-05-30 | 2023-05-25 | 4.746 | 81,359 | -12,298 | 0.01% | 386,140 |
| 2023-05-29 | 2023-05-24 | 4.704 | 93,657 | -45,841 | 0.01% | 440,548 |
| 2023-05-25 | 2023-05-23 | 4.820 | 139,498 | +40,164 | 0.01% | 672,397 |
| 2023-05-24 | 2023-05-22 | 4.778 | 99,334 | -2,838 | 0.01% | 474,601 |
| 2023-05-22 | 2023-05-18 | 4.831 | 102,172 | +26,489 | 0.01% | 493,561 |
| 2023-05-19 | 2023-05-17 | 4.757 | 75,683 | +14,191 | 0.01% | 360,001 |
| 2023-05-18 | 2023-05-16 | 4.683 | 61,492 | +8,514 | 0.01% | 287,949 |
| 2023-05-17 | 2023-05-15 | 4.799 | 52,978 | -6,622 | 0.00% | 254,240 |
| 2023-05-16 | 2023-05-12 | 4.799 | 59,600 | -60,546 | 0.01% | 286,019 |
| 2023-05-15 | 2023-05-11 | 4.852 | 120,146 | +946 | 0.01% | 582,928 |
| 2023-05-11 | 2023-05-09 | 4.820 | 119,200 | -3,785 | 0.01% | 574,558 |
| 2023-05-10 | 2023-05-08 | 4.841 | 122,985 | -1,892 | 0.01% | 595,402 |
| 2023-05-09 | 2023-05-05 | 4.725 | 124,877 | -15,136 | 0.01% | 590,042 |
| 2023-05-08 | 2023-05-04 | 4.736 | 140,013 | -4,730 | 0.01% | 663,039 |
| 2023-05-05 | 2023-05-03 | 4.841 | 144,743 | -9,461 | 0.01% | 700,738 |
| 2023-05-04 | 2023-05-02 | 4.926 | 154,204 | -9,460 | 0.01% | 759,581 |
| 2023-05-03 | 2023-04-28 | 5.000 | 163,664 | -2,838 | 0.01% | 818,289 |
| 2023-05-02 | 2023-04-27 | 5.032 | 166,502 | -4,730 | 0.01% | 837,759 |
| 2023-04-28 | 2023-04-26 | 5.053 | 171,232 | +15,136 | 0.02% | 865,178 |
| 2023-04-26 | 2023-04-24 | 4.936 | 156,096 | +8,514 | 0.01% | 770,551 |
| 2023-04-25 | 2023-04-21 | 4.979 | 147,582 | +12,299 | 0.01% | 734,762 |
| 2023-04-24 | 2023-04-20 | 4.736 | 135,283 | +7,568 | 0.01% | 640,640 |
| 2023-04-21 | 2023-04-19 | 4.619 | 127,715 | +3,784 | 0.01% | 589,951 |
| 2023-04-20 | 2023-04-18 | 4.545 | 123,931 | -3,784 | 0.01% | 563,302 |
| 2023-04-19 | 2023-04-17 | 4.556 | 127,715 | -17,974 | 0.01% | 581,851 |
| 2023-04-18 | 2023-04-14 | 4.577 | 145,689 | +5,676 | 0.01% | 666,818 |
| 2023-04-17 | 2023-04-13 | 4.683 | 140,013 | +73,791 | 0.01% | 655,639 |
| 2023-04-13 | 2023-04-11 | 4.429 | 66,222 | -7,569 | 0.01% | 293,298 |
| 2023-04-12 | 2023-04-06 | 4.514 | 73,791 | +7,569 | 0.01% | 333,061 |
| 2023-04-11 | 2023-04-04 | 4.545 | 66,222 | -32,166 | 0.01% | 300,998 |
| 2023-04-06 | 2023-04-03 | 4.492 | 98,388 | -46,355 | 0.01% | 442,001 |
| 2023-04-04 | 2023-03-31 | 4.767 | 144,743 | +41,625 | 0.01% | 690,028 |
| 2023-04-03 | 2023-03-30 | 4.651 | 103,118 | +6,622 | 0.01% | 479,601 |
| 2023-03-31 | 2023-03-29 | 4.672 | 96,496 | +20,813 | 0.01% | 450,842 |
| 2023-03-30 | 2023-03-28 | 4.577 | 75,683 | +7,568 | 0.01% | 346,401 |
| 2023-03-29 | 2023-03-27 | 4.503 | 68,115 | +1,893 | 0.01% | 306,722 |
| 2023-03-23 | 2023-03-21 | 4.630 | 66,222 | -5,677 | 0.01% | 306,598 |
| 2023-03-22 | 2023-03-20 | 4.492 | 71,899 | -78,521 | 0.01% | 323,001 |
| 2023-03-21 | 2023-03-17 | 4.820 | 150,420 | +13,245 | 0.01% | 725,042 |
| 2023-03-20 | 2023-03-16 | 4.651 | 137,175 | -15,137 | 0.01% | 637,999 |
| 2023-03-17 | 2023-03-15 | 4.905 | 152,312 | +30,273 | 0.01% | 747,042 |
| 2023-03-16 | 2023-03-14 | 4.736 | 122,039 | -12,298 | 0.01% | 577,922 |
| 2023-03-15 | 2023-03-13 | 4.947 | 134,337 | +66,222 | 0.01% | 664,560 |
| 2023-03-14 | 2023-03-10 | 4.704 | 68,115 | -8,514 | 0.01% | 320,402 |
| 2023-03-13 | 2023-03-09 | 4.915 | 76,629 | +10,407 | 0.01% | 376,651 |
| 2023-03-10 | 2023-03-08 | 4.704 | 66,222 | -231,779 | 0.01% | 311,498 |
| 2023-03-09 | 2023-03-07 | 4.704 | 298,001 | +1,892 | 0.03% | 1,401,749 |
| 2023-03-08 | 2023-03-06 | 4.778 | 296,109 | +33,111 | 0.03% | 1,414,760 |
| 2023-03-03 | 2023-03-01 | 4.577 | 262,998 | -59,600 | 0.02% | 1,203,741 |
| 2023-03-02 | 2023-02-28 | 5.000 | 322,598 | +32,165 | 0.03% | 1,612,930 |
| 2023-03-01 | 2023-02-27 | 4.683 | 290,433 | -2,838 | 0.03% | 1,360,011 |
| 2023-02-28 | 2023-02-24 | 4.799 | 293,271 | +17,975 | 0.03% | 1,407,400 |
| 2023-02-24 | 2023-02-22 | 4.566 | 275,296 | +3,784 | 0.02% | 1,257,119 |
| 2023-02-22 | 2023-02-20 | 4.524 | 271,512 | +34,057 | 0.02% | 1,228,359 |
| 2023-02-21 | 2023-02-17 | 4.334 | 237,455 | +16,083 | 0.02% | 1,029,101 |
| 2023-02-17 | 2023-02-15 | 4.292 | 221,372 | +30,273 | 0.02% | 950,039 |
| 2023-02-16 | 2023-02-14 | 4.260 | 191,099 | +24,597 | 0.02% | 814,059 |
| 2023-02-15 | 2023-02-13 | 4.292 | 166,502 | +10,406 | 0.01% | 714,559 |
| 2023-02-14 | 2023-02-10 | 4.334 | 156,096 | +17,975 | 0.01% | 676,501 |
| 2023-02-13 | 2023-02-09 | 4.281 | 138,121 | +9,460 | 0.01% | 591,299 |
| 2023-02-08 | 2023-02-06 | 4.521 | 128,661 | +5,363 | 0.01% | 581,685 |
| 2023-02-06 | 2023-02-02 | 4.282 | 123,298 | -2,761 | 0.01% | 527,958 |
| 2023-02-03 | 2023-02-01 | 4.347 | 126,059 | +40,486 | 0.01% | 548,001 |
| 2023-02-01 | 2023-01-30 | 4.597 | 85,573 | +10,122 | 0.01% | 393,391 |
| 2023-01-30 | 2023-01-26 | 4.586 | 75,451 | +11,041 | 0.01% | 346,039 |
| 2023-01-09 | 2023-01-05 | 3.804 | 64,410 | -1,840 | 0.01% | 245,001 |
| 2023-01-05 | 2023-01-03 | 3.771 | 66,250 | -24,844 | 0.01% | 249,840 |
| 2023-01-04 | 2022-12-30 | 3.880 | 91,094 | +26,684 | 0.01% | 353,431 |
| 2023-01-03 | 2022-12-29 | 3.717 | 64,410 | -17,482 | 0.01% | 239,401 |
| 2022-12-30 | 2022-12-28 | 3.815 | 81,892 | -7,361 | 0.01% | 312,389 |
| 2022-12-29 | 2022-12-23 | 3.804 | 89,253 | -7,361 | 0.01% | 339,499 |
| 2022-12-28 | 2022-12-22 | 3.847 | 96,614 | +9,201 | 0.01% | 371,698 |
| 2022-12-23 | 2022-12-21 | 3.902 | 87,413 | +20,243 | 0.01% | 341,050 |
| 2022-12-22 | 2022-12-20 | 3.934 | 67,170 | +2,760 | 0.01% | 264,260 |
| 2022-12-06 | 2022-12-02 | 4.065 | 64,410 | -3,680 | 0.01% | 261,802 |
| 2022-12-05 | 2022-12-01 | 4.032 | 68,090 | -23,004 | 0.01% | 274,539 |
| 2022-12-02 | 2022-11-30 | 4.445 | 91,094 | +4,601 | 0.01% | 404,912 |
| 2022-12-01 | 2022-11-29 | 3.706 | 86,493 | -34,045 | 0.01% | 320,540 |
| 2022-11-30 | 2022-11-28 | 3.912 | 120,538 | -20,243 | 0.01% | 471,600 |
| 2022-11-28 | 2022-11-24 | 4.293 | 140,781 | +3,681 | 0.01% | 604,350 |
| 2022-11-25 | 2022-11-23 | 4.195 | 137,100 | +1,840 | 0.01% | 575,138 |
| 2022-11-23 | 2022-11-21 | 4.445 | 135,260 | +64,409 | 0.01% | 601,229 |
| 2022-11-18 | 2022-11-16 | 4.075 | 70,851 | -9,201 | 0.01% | 288,752 |
| 2022-11-17 | 2022-11-15 | 3.999 | 80,052 | +21,163 | 0.01% | 320,160 |
| 2022-11-16 | 2022-11-14 | 4.032 | 58,889 | -23,003 | 0.01% | 237,441 |
| 2022-11-15 | 2022-11-11 | 4.510 | 81,892 | -25,764 | 0.01% | 369,349 |
| 2022-11-11 | 2022-11-09 | 4.662 | 107,656 | +28,524 | 0.01% | 501,930 |
| 2022-11-10 | 2022-11-08 | 4.619 | 79,132 | +79,132 | 0.01% | 365,501 |
| 2022-11-09 | 2022-11-07 | 4.467 | 0 | -193,229 | ||
| 2022-11-08 | 2022-11-04 | 4.238 | 193,229 | +10,122 | 0.02% | 819,000 |
| 2022-11-07 | 2022-11-03 | 4.325 | 183,107 | +13,802 | 0.02% | 792,018 |
| 2022-11-04 | 2022-11-02 | 4.619 | 169,305 | +19,323 | 0.02% | 781,999 |
| 2022-11-02 | 2022-10-31 | 4.608 | 149,982 | +34,965 | 0.01% | 691,118 |
| 2022-11-01 | 2022-10-28 | 4.249 | 115,017 | +9,201 | 0.01% | 488,749 |
| 2022-10-28 | 2022-10-26 | 4.097 | 105,816 | +4,601 | 0.01% | 433,551 |
| 2022-10-25 | 2022-10-21 | 4.423 | 101,215 | +4,601 | 0.01% | 447,699 |
| 2022-10-24 | 2022-10-20 | 4.173 | 96,614 | -1,841 | 0.01% | 403,198 |
| 2022-10-21 | 2022-10-19 | 4.130 | 98,455 | +98,455 | 0.01% | 406,601 |
| 2022-10-18 | 2022-10-14 | 4.021 | 0 | -4,601 | ||
| 2022-10-17 | 2022-10-13 | 4.021 | 4,601 | -7,361 | 0.00% | 18,501 |
| 2022-10-13 | 2022-10-11 | 3.912 | 11,962 | +11,962 | 0.00% | 46,801 |
| 2022-10-07 | 2022-10-05 | 4.065 | 0 | -173,906 | ||
| 2022-10-06 | 2022-10-03 | 3.695 | 173,906 | +38,646 | 0.02% | 642,600 |
| 2022-10-05 | 2022-09-30 | 4.130 | 135,260 | +67,170 | 0.01% | 558,599 |
| 2022-09-30 | 2022-09-28 | 4.075 | 68,090 | -3,681 | 0.01% | 277,499 |
| 2022-09-29 | 2022-09-27 | 3.999 | 71,771 | +71,771 | 0.01% | 287,041 |
| 2022-09-27 | 2022-09-23 | 3.771 | 0 | -133,420 | ||
| 2022-09-26 | 2022-09-22 | 3.608 | 133,420 | +133,420 | 0.01% | 481,400 |
| 2022-08-12 | 2022-08-10 | 3.152 | 0 | -39,566 | ||
| 2022-08-11 | 2022-08-09 | 3.554 | 39,566 | -41,406 | 0.00% | 140,610 |
| 2022-08-08 | 2022-08-04 | 3.608 | 80,972 | +920 | 0.01% | 292,160 |
| 2022-08-05 | 2022-08-03 | 3.576 | 80,052 | +72,691 | 0.01% | 286,230 |
| 2022-08-03 | 2022-08-01 | 3.467 | 7,361 | +1,840 | 0.00% | 25,520 |
| 2022-08-01 | 2022-07-28 | 3.445 | 5,521 | +3,681 | 0.00% | 19,021 |
| 2022-07-27 | 2022-07-25 | 2.956 | 1,840 | -13,802 | 0.00% | 5,439 |
| 2022-07-25 | 2022-07-21 | 2.891 | 15,642 | +14,722 | 0.00% | 45,219 |
| 2022-07-22 | 2022-07-20 | 2.858 | 920 | +920 | 0.00% | 2,630 |
| 2022-07-20 | 2022-07-18 | 2.804 | 0 | -1,840 | ||
| 2022-07-18 | 2022-07-14 | 2.978 | 1,840 | +1,840 | 0.00% | 5,479 |
| 2022-07-15 | 2022-07-13 | 2.717 | 0 | -402,100 | ||
| 2022-07-14 | 2022-07-12 | 2.597 | 402,100 | -31,285 | 0.04% | 1,044,430 |
| 2022-07-13 | 2022-07-11 | 2.630 | 433,385 | +32,205 | 0.04% | 1,139,821 |
| 2022-07-11 | 2022-07-07 | 2.532 | 401,180 | +45,087 | 0.04% | 1,015,880 |
| 2022-07-08 | 2022-07-06 | 2.347 | 356,093 | +4,600 | 0.03% | 835,919 |
| 2022-07-07 | 2022-07-05 | 2.326 | 351,493 | +921 | 0.03% | 817,481 |
| 2022-07-06 | 2022-07-04 | 2.239 | 350,572 | +28,524 | 0.03% | 784,859 |
| 2022-07-05 | 2022-06-30 | 2.391 | 322,048 | +25,764 | 0.03% | 770,000 |
| 2022-07-04 | 2022-06-29 | 2.337 | 296,284 | +58,889 | 0.03% | 692,299 |
| 2022-06-30 | 2022-06-28 | 2.261 | 237,395 | +38,645 | 0.02% | 536,639 |
| 2022-06-29 | 2022-06-27 | 2.282 | 198,750 | +50,608 | 0.02% | 453,601 |
| 2022-06-28 | 2022-06-24 | 2.261 | 148,142 | +23,923 | 0.01% | 334,880 |
| 2022-06-27 | 2022-06-23 | 2.271 | 124,219 | +1,841 | 0.01% | 282,151 |
| 2022-06-24 | 2022-06-22 | 2.250 | 122,378 | +18,402 | 0.01% | 275,309 |
| 2022-06-23 | 2022-06-21 | 2.261 | 103,976 | +27,605 | 0.01% | 235,041 |
| 2022-06-22 | 2022-06-20 | 2.250 | 76,371 | +42,326 | 0.01% | 171,809 |
| 2022-06-21 | 2022-06-17 | 2.261 | 34,045 | +19,323 | 0.00% | 76,960 |
| 2022-06-17 | 2022-06-15 | 2.271 | 14,722 | -3,681 | 0.00% | 33,440 |
| 2022-06-10 | 2022-06-08 | 2.152 | 18,403 | -920 | 0.00% | 39,601 |
| 2022-06-07 | 2022-06-02 | 2.174 | 19,323 | -12,882 | 0.00% | 42,000 |
| 2022-06-06 | 2022-06-01 | 2.174 | 32,205 | -8,281 | 0.00% | 70,000 |
| 2022-06-02 | 2022-05-31 | 2.195 | 40,486 | -4,601 | 0.00% | 88,880 |
| 2022-06-01 | 2022-05-30 | 2.174 | 45,087 | -1,840 | 0.00% | 98,001 |
| 2022-05-27 | 2022-05-25 | 2.261 | 46,927 | +29,444 | 0.00% | 106,080 |
| 2022-05-24 | 2022-05-20 | 2.261 | 17,483 | +2,761 | 0.00% | 39,521 |
| 2022-05-12 | 2022-05-10 | 2.239 | 14,722 | -53,368 | 0.00% | 32,960 |
| 2022-05-11 | 2022-05-06 | 2.413 | 68,090 | -920 | 0.01% | 164,280 |
| 2022-05-10 | 2022-05-05 | 2.478 | 69,010 | -29,445 | 0.01% | 170,999 |
| 2022-05-06 | 2022-05-04 | 2.619 | 98,455 | -920 | 0.01% | 257,871 |
| 2022-05-05 | 2022-05-03 | 2.641 | 99,375 | -28,524 | 0.01% | 262,440 |
| 2022-05-04 | 2022-04-29 | 2.663 | 127,899 | -920 | 0.01% | 340,550 |
| 2022-05-03 | 2022-04-28 | 2.532 | 128,819 | -920 | 0.01% | 326,199 |
| 2022-04-28 | 2022-04-26 | 2.554 | 129,739 | +2,760 | 0.01% | 331,349 |
| 2022-04-27 | 2022-04-25 | 2.663 | 126,979 | -920 | 0.01% | 338,100 |
| 2022-04-22 | 2022-04-20 | 2.347 | 127,899 | -920 | 0.01% | 300,240 |
| 2022-04-19 | 2022-04-13 | 2.358 | 128,819 | +920 | 0.01% | 303,799 |
| 2022-04-14 | 2022-04-12 | 2.369 | 127,899 | -5,521 | 0.01% | 303,020 |
| 2022-04-12 | 2022-04-08 | 2.478 | 133,420 | +4,601 | 0.01% | 330,600 |
| 2022-04-11 | 2022-04-07 | 2.424 | 128,819 | -5,521 | 0.01% | 312,199 |
| 2022-04-07 | 2022-04-04 | 2.489 | 134,340 | -11,042 | 0.01% | 334,340 |
| 2022-04-04 | 2022-03-31 | 2.510 | 145,382 | -5,521 | 0.01% | 364,981 |
| 2022-04-01 | 2022-03-30 | 2.554 | 150,903 | +25,764 | 0.01% | 385,401 |
| 2022-03-31 | 2022-03-29 | 2.315 | 125,139 | -2,760 | 0.01% | 289,681 |
| 2022-03-30 | 2022-03-28 | 2.271 | 127,899 | +49,687 | 0.01% | 290,510 |
| 2022-03-29 | 2022-03-25 | 2.271 | 78,212 | -14,722 | 0.01% | 177,651 |
| 2022-03-28 | 2022-03-24 | 2.217 | 92,934 | +18,403 | 0.01% | 206,040 |
| 2022-03-24 | 2022-03-22 | 2.108 | 74,531 | +920 | 0.01% | 157,140 |
| 2022-03-08 | 2022-03-04 | 2.108 | 73,611 | -4,601 | 0.01% | 155,200 |
| 2022-03-07 | 2022-03-03 | 2.174 | 78,212 | -6,441 | 0.01% | 170,001 |
| 2022-03-04 | 2022-03-02 | 2.206 | 84,653 | +9,202 | 0.01% | 186,761 |
| 2022-03-02 | 2022-02-28 | 2.098 | 75,451 | +2,760 | 0.01% | 158,259 |
| 2022-03-01 | 2022-02-25 | 2.087 | 72,691 | -920 | 0.01% | 151,680 |
| 2022-02-18 | 2022-02-16 | 1.989 | 73,611 | -235,555 | 0.01% | 146,400 |
| 2022-02-16 | 2022-02-14 | 2.054 | 309,166 | -8,281 | 0.03% | 635,040 |
| 2022-02-15 | 2022-02-11 | 2.054 | 317,447 | -558,524 | 0.03% | 652,049 |
| 2022-02-14 | 2022-02-10 | 2.032 | 875,971 | -328,489 | 0.08% | 1,780,240 |
| 2022-02-08 | 2022-02-04 | 2.000 | 1,204,460 | -73,611 | 0.11% | 2,408,560 |
| 2022-02-07 | 2022-01-31 | 2.119 | 1,278,071 | -481,232 | 0.12% | 2,708,550 |
| 2022-02-04 | 2022-01-27 | 1.934 | 1,759,303 | +11,042 | 0.16% | 3,403,360 |
| 2022-01-28 | 2022-01-26 | 2.000 | 1,748,261 | -1,841 | 0.16% | 3,495,999 |
| 2022-01-10 | 2022-01-06 | 1.826 | 1,750,102 | +7,361 | 0.16% | 3,195,361 |
| 2022-01-07 | 2022-01-05 | 1.869 | 1,742,741 | +7,362 | 0.16% | 3,257,681 |
| 2022-01-05 | 2022-01-03 | 2.076 | 1,735,379 | +5,520 | 0.16% | 3,602,259 |
| 2022-01-04 | 2021-12-31 | 2.087 | 1,729,859 | +9,202 | 0.16% | 3,609,601 |
| 2022-01-03 | 2021-12-29 | 2.054 | 1,720,657 | +5,521 | 0.16% | 3,534,300 |
| 2021-12-30 | 2021-12-28 | 2.206 | 1,715,136 | +6,441 | 0.16% | 3,783,919 |
| 2021-12-23 | 2021-12-21 | 1.956 | 1,708,695 | +5,520 | 0.15% | 3,342,599 |
| 2021-12-22 | 2021-12-20 | 1.945 | 1,703,175 | -1,840 | 0.15% | 3,313,291 |
| 2021-12-16 | 2021-12-14 | 1.891 | 1,705,015 | +7,361 | 0.15% | 3,224,220 |
| 2020-03-06 | 2020-03-04 | 1.674 | 1,697,654 | -55,208 | 0.15% | 2,841,300 |
| 2019-11-15 | 2019-11-13 | 1.663 | 1,752,862 | -920 | 0.16% | 2,914,650 |
| 2019-11-11 | 2019-11-07 | 1.685 | 1,753,782 | -920 | 0.16% | 2,954,300 |
| 2019-11-05 | 2019-11-01 | 1.674 | 1,754,702 | -1,841 | 0.16% | 2,936,779 |
| 2019-10-30 | 2019-10-28 | 1.652 | 1,756,543 | -1,840 | 0.16% | 2,901,681 |
| 2019-10-24 | 2019-10-22 | 1.717 | 1,758,383 | -1,840 | 0.16% | 3,019,380 |
| 2019-10-21 | 2019-10-17 | 1.685 | 1,760,223 | -1,840 | 0.16% | 2,965,150 |
| 2019-10-17 | 2019-10-15 | 1.695 | 1,762,063 | -921 | 0.16% | 2,987,399 |
| 2019-10-16 | 2019-10-14 | 1.695 | 1,762,984 | -4,600 | 0.16% | 2,988,961 |
| 2019-10-14 | 2019-10-10 | 1.685 | 1,767,584 | -920 | 0.16% | 2,977,550 |
| 2019-10-11 | 2019-10-09 | 1.685 | 1,768,504 | -921 | 0.16% | 2,979,099 |
| 2019-10-08 | 2019-10-03 | 1.663 | 1,769,425 | -4,600 | 0.16% | 2,942,191 |
| 2019-10-04 | 2019-10-02 | 1.674 | 1,774,025 | -920 | 0.16% | 2,969,120 |
| 2019-10-03 | 2019-09-30 | 1.674 | 1,774,945 | -4,601 | 0.16% | 2,970,659 |
| 2019-09-30 | 2019-09-26 | 1.608 | 1,779,546 | -3,681 | 0.16% | 2,862,320 |
| 2019-09-27 | 2019-09-25 | 1.608 | 1,783,227 | -3,680 | 0.16% | 2,868,241 |
| 2019-09-26 | 2019-09-24 | 1.587 | 1,786,907 | -3,681 | 0.16% | 2,835,320 |
| 2019-09-25 | 2019-09-23 | 1.706 | 1,790,588 | -3,680 | 0.16% | 3,055,221 |
| 2019-09-23 | 2019-09-19 | 1.641 | 1,794,268 | -1,840 | 0.16% | 2,944,500 |
| 2019-09-20 | 2019-09-18 | 1.761 | 1,796,108 | -2,761 | 0.16% | 3,162,239 |
| 2019-09-18 | 2019-09-16 | 1.761 | 1,798,869 | -2,760 | 0.16% | 3,167,100 |
| 2019-09-17 | 2019-09-13 | 1.739 | 1,801,629 | -2,761 | 0.16% | 3,132,799 |
| 2019-09-13 | 2019-09-11 | 1.771 | 1,804,390 | -1,840 | 0.16% | 3,196,430 |
| 2019-09-12 | 2019-09-10 | 1.771 | 1,806,230 | -2,760 | 0.16% | 3,199,690 |
| 2019-09-11 | 2019-09-09 | 1.771 | 1,808,990 | -2,761 | 0.16% | 3,204,579 |
| 2019-09-03 | 2019-08-30 | 1.771 | 1,811,751 | -1,840 | 0.16% | 3,209,470 |
| 2019-09-02 | 2019-08-29 | 1.782 | 1,813,591 | -920 | 0.16% | 3,232,440 |
| 2019-08-30 | 2019-08-28 | 1.771 | 1,814,511 | -2,761 | 0.16% | 3,214,360 |
| 2019-08-28 | 2019-08-26 | 1.782 | 1,817,272 | -2,760 | 0.16% | 3,239,001 |
| 2019-08-23 | 2019-08-21 | 1.782 | 1,820,032 | -4,601 | 0.16% | 3,243,920 |
| 2019-08-22 | 2019-08-20 | 1.782 | 1,824,633 | -4,600 | 0.17% | 3,252,120 |
| 2019-08-21 | 2019-08-19 | 1.782 | 1,829,233 | -5,521 | 0.17% | 3,260,319 |
| 2019-08-19 | 2019-08-15 | 1.826 | 1,834,754 | -5,521 | 0.17% | 3,349,920 |
| 2019-08-16 | 2019-08-14 | 1.750 | 1,840,275 | -5,521 | 0.17% | 3,220,000 |
| 2019-08-07 | 2019-08-05 | 1.750 | 1,845,796 | -3,680 | 0.17% | 3,229,660 |
| 2019-08-01 | 2019-07-30 | 1.782 | 1,849,476 | -5,521 | 0.17% | 3,296,399 |
| 2019-07-31 | 2019-07-29 | 1.804 | 1,854,997 | -5,521 | 0.17% | 3,346,559 |
| 2019-07-30 | 2019-07-26 | 1.804 | 1,860,518 | -5,521 | 0.17% | 3,356,520 |
| 2019-07-23 | 2019-07-19 | 1.761 | 1,866,039 | -3,680 | 0.17% | 3,285,360 |
| 2019-07-22 | 2019-07-18 | 1.717 | 1,869,719 | -3,681 | 0.17% | 3,210,559 |
| 2019-07-19 | 2019-07-17 | 1.717 | 1,873,400 | -3,681 | 0.17% | 3,216,880 |
| 2019-07-17 | 2019-07-15 | 1.685 | 1,877,081 | -3,680 | 0.17% | 3,162,001 |
| 2019-07-15 | 2019-07-11 | 1.674 | 1,880,761 | -4,601 | 0.17% | 3,147,760 |
| 2019-07-11 | 2019-07-09 | 1.695 | 1,885,362 | -4,601 | 0.17% | 3,196,440 |
| 2019-07-03 | 2019-06-28 | 1.695 | 1,889,963 | -4,600 | 0.17% | 3,204,241 |
| 2019-06-28 | 2019-06-26 | 1.663 | 1,894,563 | -3,681 | 0.17% | 3,150,270 |
| 2019-06-27 | 2019-06-25 | 1.685 | 1,898,244 | -3,680 | 0.17% | 3,197,650 |
| 2019-06-26 | 2019-06-24 | 1.663 | 1,901,924 | -3,681 | 0.17% | 3,162,509 |
| 2019-06-21 | 2019-06-19 | 1.717 | 1,905,605 | -2,760 | 0.17% | 3,272,180 |
| 2019-06-19 | 2019-06-17 | 1.695 | 1,908,365 | -2,761 | 0.17% | 3,235,440 |
| 2019-06-11 | 2019-06-06 | 1.587 | 1,911,126 | -920 | 0.17% | 3,032,420 |
| 2019-06-10 | 2019-06-05 | 1.565 | 1,912,046 | -920 | 0.17% | 2,992,320 |
| 2019-05-28 | 2019-05-24 | 1.608 | 1,912,966 | -920 | 0.17% | 3,076,920 |
| 2019-05-24 | 2019-05-22 | 1.630 | 1,913,886 | -920 | 0.17% | 3,120,000 |
| 2019-05-22 | 2019-05-20 | 1.598 | 1,914,806 | -920 | 0.17% | 3,059,070 |
| 2019-05-21 | 2019-05-17 | 1.598 | 1,915,726 | -921 | 0.17% | 3,060,539 |
| 2019-05-20 | 2019-05-16 | 1.619 | 1,916,647 | -920 | 0.17% | 3,103,671 |
| 2019-05-17 | 2019-05-15 | 1.608 | 1,917,567 | -920 | 0.17% | 3,084,321 |
| 2019-05-16 | 2019-05-14 | 1.619 | 1,918,487 | -21,163 | 0.17% | 3,106,650 |
| 2019-05-15 | 2019-05-10 | 1.608 | 1,939,650 | -920 | 0.18% | 3,119,840 |
| 2019-05-14 | 2019-05-09 | 1.598 | 1,940,570 | -920 | 0.18% | 3,100,230 |
| 2019-05-09 | 2019-05-07 | 1.641 | 1,941,490 | -920 | 0.18% | 3,186,100 |
| 2019-05-07 | 2019-05-03 | 1.641 | 1,942,410 | -9,202 | 0.18% | 3,187,609 |
| 2019-05-03 | 2019-04-30 | 1.641 | 1,951,612 | -27,604 | 0.18% | 3,202,710 |
| 2019-05-02 | 2019-04-29 | 1.630 | 1,979,216 | -920 | 0.18% | 3,226,500 |
| 2019-04-30 | 2019-04-26 | 1.641 | 1,980,136 | -920 | 0.18% | 3,249,520 |
| 2019-04-29 | 2019-04-25 | 1.641 | 1,981,056 | -920 | 0.18% | 3,251,030 |
| 2019-04-26 | 2019-04-24 | 1.576 | 1,981,976 | -920 | 0.18% | 3,123,300 |
| 2019-04-25 | 2019-04-23 | 1.641 | 1,982,896 | -921 | 0.18% | 3,254,049 |
| 2019-04-24 | 2019-04-18 | 1.652 | 1,983,817 | -920 | 0.18% | 3,277,121 |
| 2019-04-17 | 2019-04-15 | 1.619 | 1,984,737 | -920 | 0.18% | 3,213,931 |
| 2019-04-16 | 2019-04-12 | 1.630 | 1,985,657 | -920 | 0.18% | 3,237,000 |
| 2019-04-11 | 2019-04-09 | 1.641 | 1,986,577 | -920 | 0.18% | 3,260,090 |
| 2019-04-10 | 2019-04-08 | 1.652 | 1,987,497 | -920 | 0.18% | 3,283,200 |
| 2019-04-09 | 2019-04-04 | 1.685 | 1,988,417 | -920 | 0.18% | 3,349,550 |
| 2019-04-08 | 2019-04-03 | 1.630 | 1,989,337 | -921 | 0.18% | 3,242,999 |
| 2019-04-04 | 2019-04-02 | 1.641 | 1,990,258 | +7,362 | 0.18% | 3,266,131 |
| 2019-04-03 | 2019-04-01 | 1.619 | 1,982,896 | -921 | 0.18% | 3,210,949 |
| 2019-04-02 | 2019-03-29 | 1.652 | 1,983,817 | -920 | 0.18% | 3,277,121 |
| 2019-03-29 | 2019-03-27 | 1.652 | 1,984,737 | -8,281 | 0.18% | 3,278,641 |
| 2019-03-25 | 2019-03-21 | 1.630 | 1,993,018 | -920 | 0.18% | 3,249,000 |
| 2019-03-21 | 2019-03-19 | 1.663 | 1,993,938 | +1,840 | 0.18% | 3,315,510 |
| 2019-03-20 | 2019-03-18 | 1.739 | 1,992,098 | -3,680 | 0.18% | 3,464,000 |
| 2019-03-19 | 2019-03-15 | 1.728 | 1,995,778 | -1,841 | 0.18% | 3,448,709 |
| 2019-03-15 | 2019-03-13 | 1.739 | 1,997,619 | -920 | 0.18% | 3,473,601 |
| 2019-03-14 | 2019-03-12 | 1.728 | 1,998,539 | -1,840 | 0.18% | 3,453,480 |
| 2019-03-12 | 2019-03-08 | 1.663 | 2,000,379 | -7,361 | 0.18% | 3,326,220 |
| 2019-03-11 | 2019-03-07 | 1.674 | 2,007,740 | +37,726 | 0.18% | 3,360,280 |
| 2019-03-08 | 2019-03-06 | 1.739 | 1,970,014 | +24,843 | 0.18% | 3,425,599 |
| 2019-03-07 | 2019-03-05 | 1.761 | 1,945,171 | -1,840 | 0.18% | 3,424,680 |
| 2019-03-04 | 2019-02-28 | 1.750 | 1,947,011 | -1,840 | 0.18% | 3,406,760 |
| 2019-02-28 | 2019-02-26 | 1.717 | 1,948,851 | -920 | 0.18% | 3,346,439 |
| 2019-02-26 | 2019-02-22 | 1.717 | 1,949,771 | -3,681 | 0.18% | 3,348,019 |
| 2019-02-25 | 2019-02-21 | 1.674 | 1,953,452 | -920 | 0.18% | 3,269,420 |
| 2019-02-22 | 2019-02-20 | 1.663 | 1,954,372 | -920 | 0.18% | 3,249,720 |
| 2019-02-21 | 2019-02-19 | 1.663 | 1,955,292 | -2,761 | 0.18% | 3,251,250 |
| 2019-02-20 | 2019-02-18 | 1.674 | 1,958,053 | -1,840 | 0.18% | 3,277,121 |
| 2019-02-15 | 2019-02-13 | 1.630 | 1,959,893 | -4,601 | 0.18% | 3,195,000 |
| 2019-02-13 | 2019-02-11 | 1.652 | 1,964,494 | -6,441 | 0.18% | 3,245,201 |
| 2019-02-11 | 2019-02-04 | 1.685 | 1,970,935 | -4,600 | 0.18% | 3,320,101 |
| 2019-02-08 | 2019-01-31 | 1.522 | 1,975,535 | -2,761 | 0.18% | 3,005,800 |
| 2019-02-01 | 2019-01-30 | 1.435 | 1,978,296 | +6,441 | 0.18% | 2,838,000 |
| 2019-01-23 | 2019-01-21 | 1.522 | 1,971,855 | -3,680 | 0.18% | 3,000,200 |
| 2019-01-17 | 2019-01-15 | 1.565 | 1,975,535 | +253,958 | 0.18% | 3,091,680 |
| 2019-01-15 | 2019-01-11 | 1.576 | 1,721,577 | -5,521 | 0.16% | 2,712,949 |
| 2019-01-10 | 2019-01-08 | 1.608 | 1,727,098 | -8,281 | 0.16% | 2,777,960 |
| 2019-01-08 | 2019-01-04 | 1.587 | 1,735,379 | -34,966 | 0.16% | 2,753,559 |
| 2019-01-07 | 2019-01-03 | 1.587 | 1,770,345 | -3,680 | 0.16% | 2,809,041 |
| 2019-01-03 | 2018-12-31 | 1.641 | 1,774,025 | +9,201 | 0.16% | 2,911,280 |
| 2019-01-02 | 2018-12-27 | 1.587 | 1,764,824 | -9,201 | 0.16% | 2,800,280 |
| 2018-12-18 | 2018-12-14 | 1.532 | 1,774,025 | +1,840 | 0.16% | 2,718,480 |
| 2018-12-05 | 2018-12-03 | 1.608 | 1,772,185 | -1,840 | 0.16% | 2,850,480 |
| 2018-12-04 | 2018-11-30 | 1.641 | 1,774,025 | +4,600 | 0.16% | 2,911,280 |
| 2018-11-30 | 2018-11-28 | 1.630 | 1,769,425 | +1,841 | 0.16% | 2,884,501 |
| 2018-11-29 | 2018-11-27 | 1.587 | 1,767,584 | -6,441 | 0.16% | 2,804,660 |
| 2018-11-27 | 2018-11-23 | 1.619 | 1,774,025 | +38,646 | 0.16% | 2,872,720 |
| 2018-11-26 | 2018-11-22 | 1.630 | 1,735,379 | +920 | 0.16% | 2,828,999 |
| 2018-11-23 | 2018-11-21 | 1.685 | 1,734,459 | -6,441 | 0.16% | 2,921,750 |
| 2018-11-21 | 2018-11-19 | 1.565 | 1,740,900 | -8,281 | 0.16% | 2,724,480 |
| 2018-11-20 | 2018-11-16 | 1.543 | 1,749,181 | +17,482 | 0.16% | 2,699,419 |
| 2018-11-19 | 2018-11-15 | 1.663 | 1,731,699 | +25,764 | 0.16% | 2,879,460 |
| 2018-11-16 | 2018-11-14 | 1.717 | 1,705,935 | +1,840 | 0.15% | 2,929,320 |
| 2018-11-15 | 2018-11-13 | 1.761 | 1,704,095 | +3,681 | 0.15% | 3,000,240 |
| 2018-11-14 | 2018-11-12 | 1.728 | 1,700,414 | +2,760 | 0.15% | 2,938,320 |
| 2018-11-08 | 2018-11-06 | 1.652 | 1,697,654 | -11,962 | 0.15% | 2,804,400 |
| 2018-11-06 | 2018-11-02 | 1.739 | 1,709,616 | +11,962 | 0.15% | 2,972,801 |
| 2018-10-16 | 2018-10-12 | 1.467 | 1,697,654 | +2,761 | 0.15% | 2,490,750 |
| 2018-10-12 | 2018-10-10 | 1.608 | 1,694,893 | +73,611 | 0.15% | 2,726,159 |
| 2018-10-05 | 2018-10-03 | 1.739 | 1,621,282 | +60,729 | 0.15% | 2,819,199 |
| 2018-09-27 | 2018-09-24 | 1.869 | 1,560,553 | +5,521 | 0.14% | 2,917,119 |
| 2018-09-26 | 2018-09-21 | 1.913 | 1,555,032 | +21,163 | 0.14% | 2,974,399 |
| 2018-09-24 | 2018-09-20 | 1.826 | 1,533,869 | +103,055 | 0.14% | 2,800,559 |
| 2018-09-19 | 2018-09-17 | 1.837 | 1,430,814 | +920,138 | 0.13% | 2,627,950 |
| 2018-09-18 | 2018-09-14 | 1.869 | 510,676 | +510,676 | 0.05% | 954,599 |
| 2018-09-17 | 2018-09-13 | 1.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy