History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 22,000 | +0 | 0.00% | 100,760 |
| 2025-10-13 | 2025-10-09 | 4.610 | 22,000 | +0 | 0.00% | 101,420 |
| 2025-10-10 | 2025-10-08 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2025-10-09 | 2025-10-06 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2025-10-08 | 2025-10-03 | 4.450 | 22,000 | +1,000 | 0.00% | 97,900 |
| 2025-10-02 | 2025-09-29 | 4.370 | 21,000 | +2,000 | 0.00% | 91,770 |
| 2025-09-30 | 2025-09-26 | 4.450 | 19,000 | +2,000 | 0.00% | 84,550 |
| 2025-09-25 | 2025-09-23 | 4.360 | 17,000 | -3,000 | 0.00% | 74,120 |
| 2025-09-18 | 2025-09-16 | 4.410 | 20,000 | +3,000 | 0.00% | 88,200 |
| 2025-09-17 | 2025-09-15 | 4.540 | 17,000 | -4,000 | 0.00% | 77,180 |
| 2025-09-16 | 2025-09-12 | 4.610 | 21,000 | -6,000 | 0.00% | 96,810 |
| 2025-09-15 | 2025-09-11 | 4.240 | 27,000 | -1,000 | 0.00% | 114,480 |
| 2025-09-01 | 2025-08-28 | 4.400 | 28,000 | +2,000 | 0.00% | 123,200 |
| 2025-08-20 | 2025-08-18 | 4.670 | 26,000 | +4,000 | 0.00% | 121,420 |
| 2025-07-30 | 2025-07-28 | 4.560 | 22,000 | +1,000 | 0.00% | 100,320 |
| 2025-07-23 | 2025-07-21 | 4.680 | 21,000 | +6,000 | 0.00% | 98,280 |
| 2025-07-22 | 2025-07-18 | 4.840 | 15,000 | -15,000 | 0.00% | 72,600 |
| 2025-07-21 | 2025-07-17 | 4.780 | 30,000 | +20,000 | 0.00% | 143,400 |
| 2025-07-16 | 2025-07-14 | 4.940 | 10,000 | -6,000 | 0.00% | 49,400 |
| 2025-07-15 | 2025-07-11 | 4.880 | 16,000 | +2,000 | 0.00% | 78,080 |
| 2025-07-14 | 2025-07-10 | 4.730 | 14,000 | +4,000 | 0.00% | 66,220 |
| 2025-07-11 | 2025-07-09 | 4.750 | 10,000 | -4,000 | 0.00% | 47,500 |
| 2025-07-10 | 2025-07-08 | 5.050 | 14,000 | -23,000 | 0.00% | 70,700 |
| 2025-04-28 | 2025-04-24 | 4.240 | 37,000 | -50,000 | 0.00% | 156,880 |
| 2025-04-25 | 2025-04-23 | 4.220 | 87,000 | -76,000 | 0.01% | 367,140 |
| 2025-04-24 | 2025-04-22 | 4.140 | 163,000 | +45,000 | 0.01% | 674,820 |
| 2025-04-23 | 2025-04-17 | 4.130 | 118,000 | -66,000 | 0.01% | 487,340 |
| 2025-04-22 | 2025-04-16 | 4.090 | 184,000 | +143,000 | 0.02% | 752,560 |
| 2025-04-15 | 2025-04-11 | 4.140 | 41,000 | -7,000 | 0.00% | 169,740 |
| 2025-04-14 | 2025-04-10 | 4.180 | 48,000 | -18,000 | 0.00% | 200,640 |
| 2025-04-11 | 2025-04-09 | 4.190 | 66,000 | +57,000 | 0.01% | 276,540 |
| 2025-04-03 | 2025-04-01 | 4.290 | 9,000 | +1,000 | 0.00% | 38,610 |
| 2025-04-02 | 2025-03-31 | 4.210 | 8,000 | -9,000 | 0.00% | 33,680 |
| 2025-04-01 | 2025-03-28 | 4.230 | 17,000 | -1,000 | 0.00% | 71,910 |
| 2025-03-31 | 2025-03-27 | 4.200 | 18,000 | -69,000 | 0.00% | 75,600 |
| 2025-03-28 | 2025-03-26 | 4.210 | 87,000 | -2,000 | 0.01% | 366,270 |
| 2025-03-27 | 2025-03-25 | 4.160 | 89,000 | -35,000 | 0.01% | 370,240 |
| 2025-03-26 | 2025-03-24 | 4.160 | 124,000 | +8,000 | 0.01% | 515,840 |
| 2025-03-25 | 2025-03-21 | 4.180 | 116,000 | +106,000 | 0.01% | 484,880 |
| 2025-03-24 | 2025-03-20 | 4.200 | 10,000 | -4,000 | 0.00% | 42,000 |
| 2025-03-20 | 2025-03-18 | 4.210 | 14,000 | -3,000 | 0.00% | 58,940 |
| 2025-03-19 | 2025-03-17 | 4.220 | 17,000 | -41,000 | 0.00% | 71,740 |
| 2025-03-07 | 2025-03-05 | 4.120 | 58,000 | +1,000 | 0.00% | 238,960 |
| 2025-03-06 | 2025-03-04 | 4.160 | 57,000 | +16,000 | 0.00% | 237,120 |
| 2025-03-05 | 2025-03-03 | 4.170 | 41,000 | +34,000 | 0.00% | 170,970 |
| 2025-02-20 | 2025-02-18 | 4.180 | 7,000 | -1,000 | 0.00% | 29,260 |
| 2025-02-19 | 2025-02-17 | 4.200 | 8,000 | +1,000 | 0.00% | 33,600 |
| 2025-02-14 | 2025-02-12 | 4.220 | 7,000 | -1,000 | 0.00% | 29,540 |
| 2025-02-12 | 2025-02-10 | 4.230 | 8,000 | +1,000 | 0.00% | 33,840 |
| 2025-01-27 | 2025-01-23 | 4.190 | 7,000 | -1,000 | 0.00% | 29,330 |
| 2025-01-23 | 2025-01-21 | 4.200 | 8,000 | +1,000 | 0.00% | 33,600 |
| 2025-01-14 | 2025-01-10 | 4.331 | 7,000 | +164 | 0.00% | 30,318 |
| 2024-12-20 | 2024-12-18 | 4.393 | 6,836 | -977 | 0.00% | 30,028 |
| 2024-12-19 | 2024-12-17 | 4.434 | 7,813 | +977 | 0.00% | 34,640 |
| 2024-11-28 | 2024-11-26 | 4.403 | 6,836 | +976 | 0.00% | 30,098 |
| 2024-11-27 | 2024-11-25 | 4.464 | 5,860 | -976 | 0.00% | 26,161 |
| 2024-11-08 | 2024-11-06 | 4.526 | 6,836 | -1,954 | 0.00% | 30,938 |
| 2024-11-07 | 2024-11-05 | 4.485 | 8,790 | +1,954 | 0.00% | 39,421 |
| 2024-11-06 | 2024-11-04 | 4.475 | 6,836 | -977 | 0.00% | 30,588 |
| 2024-11-04 | 2024-10-31 | 4.423 | 7,813 | +977 | 0.00% | 34,560 |
| 2024-10-30 | 2024-10-28 | 4.485 | 6,836 | -977 | 0.00% | 30,658 |
| 2024-10-29 | 2024-10-25 | 4.495 | 7,813 | -5,860 | 0.00% | 35,120 |
| 2024-10-28 | 2024-10-24 | 4.505 | 13,673 | +4,883 | 0.00% | 61,600 |
| 2024-10-25 | 2024-10-23 | 4.608 | 8,790 | +1,954 | 0.00% | 40,501 |
| 2024-10-16 | 2024-10-14 | 4.700 | 6,836 | -2,930 | 0.00% | 32,128 |
| 2024-10-15 | 2024-10-10 | 4.833 | 9,766 | +2,930 | 0.00% | 47,198 |
| 2024-09-25 | 2024-09-23 | 4.526 | 6,836 | -9,767 | 0.00% | 30,938 |
| 2024-09-24 | 2024-09-20 | 4.577 | 16,603 | +9,767 | 0.00% | 75,991 |
| 2024-09-12 | 2024-09-10 | 4.587 | 6,836 | -1,954 | 0.00% | 31,358 |
| 2024-09-11 | 2024-09-09 | 4.577 | 8,790 | +1,954 | 0.00% | 40,231 |
| 2024-09-09 | 2024-09-04 | 4.628 | 6,836 | -1,954 | 0.00% | 31,638 |
| 2024-09-05 | 2024-09-03 | 4.597 | 8,790 | +1,954 | 0.00% | 40,411 |
| 2024-08-27 | 2024-08-23 | 4.618 | 6,836 | -1,954 | 0.00% | 31,568 |
| 2024-08-26 | 2024-08-22 | 4.638 | 8,790 | +1,954 | 0.00% | 40,771 |
| 2024-08-14 | 2024-08-12 | 4.761 | 6,836 | -1,954 | 0.00% | 32,548 |
| 2024-08-13 | 2024-08-09 | 4.792 | 8,790 | +1,954 | 0.00% | 42,121 |
| 2024-07-02 | 2024-06-27 | 4.608 | 6,836 | -977 | 0.00% | 31,498 |
| 2024-06-28 | 2024-06-26 | 4.659 | 7,813 | +977 | 0.00% | 36,400 |
| 2024-06-18 | 2024-06-14 | 4.690 | 6,836 | -977 | 0.00% | 32,058 |
| 2024-06-17 | 2024-06-13 | 4.700 | 7,813 | +977 | 0.00% | 36,720 |
| 2024-06-07 | 2024-06-05 | 5.020 | 6,836 | +143 | 0.00% | 34,319 |
| 2024-06-06 | 2024-06-04 | 4.999 | 6,693 | -1,912 | 0.00% | 33,461 |
| 2024-06-05 | 2024-06-03 | 5.041 | 8,605 | +1,912 | 0.00% | 43,380 |
| 2024-06-04 | 2024-05-31 | 5.020 | 6,693 | -956 | 0.00% | 33,601 |
| 2024-05-31 | 2024-05-29 | 4.989 | 7,649 | +956 | 0.00% | 38,160 |
| 2024-03-06 | 2024-03-04 | 5.397 | 6,693 | -2,868 | 0.00% | 36,121 |
| 2024-03-05 | 2024-03-01 | 5.679 | 9,561 | +956 | 0.00% | 54,299 |
| 2024-03-01 | 2024-02-28 | 5.752 | 8,605 | +956 | 0.00% | 49,500 |
| 2024-02-27 | 2024-02-23 | 5.826 | 7,649 | +956 | 0.00% | 44,560 |
| 2024-01-23 | 2024-01-19 | 5.814 | 6,693 | +71 | 0.00% | 38,911 |
| 2024-01-08 | 2024-01-04 | 5.771 | 6,622 | -5,676 | 0.00% | 38,219 |
| 2024-01-04 | 2024-01-02 | 5.972 | 12,298 | +1,892 | 0.00% | 73,447 |
| 2024-01-03 | 2023-12-29 | 6.596 | 10,406 | -9,461 | 0.00% | 68,637 |
| 2023-12-13 | 2023-12-11 | 6.448 | 19,867 | -1,892 | 0.00% | 128,102 |
| 2023-12-12 | 2023-12-08 | 6.416 | 21,759 | +1,892 | 0.00% | 139,611 |
| 2023-12-01 | 2023-11-29 | 6.638 | 19,867 | +1,892 | 0.00% | 131,882 |
| 2023-11-30 | 2023-11-28 | 6.850 | 17,975 | +2,838 | 0.00% | 123,122 |
| 2023-11-29 | 2023-11-27 | 6.554 | 15,137 | +3,785 | 0.00% | 99,203 |
| 2023-11-27 | 2023-11-23 | 6.649 | 11,352 | +946 | 0.00% | 75,477 |
| 2023-11-21 | 2023-11-17 | 6.765 | 10,406 | +3,784 | 0.00% | 70,397 |
| 2023-11-16 | 2023-11-14 | 6.860 | 6,622 | -6,622 | 0.00% | 45,428 |
| 2023-11-08 | 2023-11-06 | 7.621 | 13,244 | -94,604 | 0.00% | 100,936 |
| 2023-11-02 | 2023-10-31 | 7.812 | 107,848 | -66,222 | 0.01% | 842,460 |
| 2023-11-01 | 2023-10-30 | 7.917 | 174,070 | -47,302 | 0.02% | 1,378,156 |
| 2023-10-31 | 2023-10-27 | 7.928 | 221,372 | -35,004 | 0.02% | 1,754,998 |
| 2023-10-30 | 2023-10-26 | 7.769 | 256,376 | -12,298 | 0.02% | 1,991,853 |
| 2023-10-19 | 2023-10-17 | 7.769 | 268,674 | +57,708 | 0.02% | 2,087,400 |
| 2023-10-18 | 2023-10-16 | 7.854 | 210,966 | +62,438 | 0.02% | 1,656,891 |
| 2023-10-17 | 2023-10-13 | 7.685 | 148,528 | +87,036 | 0.01% | 1,141,394 |
| 2023-10-16 | 2023-10-12 | 7.611 | 61,492 | +54,870 | 0.01% | 467,998 |
| 2023-10-04 | 2023-09-29 | 7.695 | 6,622 | -193,937 | 0.00% | 50,958 |
| 2023-10-03 | 2023-09-28 | 7.378 | 200,559 | -7,569 | 0.02% | 1,479,756 |
| 2023-09-29 | 2023-09-27 | 7.473 | 208,128 | +8,515 | 0.02% | 1,555,402 |
| 2023-09-28 | 2023-09-26 | 7.294 | 199,613 | -18,921 | 0.02% | 1,455,897 |
| 2023-09-27 | 2023-09-25 | 7.135 | 218,534 | +8,514 | 0.02% | 1,559,249 |
| 2023-09-26 | 2023-09-22 | 7.357 | 210,020 | -13,244 | 0.02% | 1,545,121 |
| 2023-09-25 | 2023-09-21 | 7.209 | 223,264 | +946 | 0.02% | 1,609,518 |
| 2023-09-21 | 2023-09-19 | 6.828 | 222,318 | +22,705 | 0.02% | 1,518,098 |
| 2023-09-18 | 2023-09-14 | 6.924 | 199,613 | +11,352 | 0.02% | 1,382,047 |
| 2023-09-15 | 2023-09-13 | 6.681 | 188,261 | +3,784 | 0.02% | 1,257,680 |
| 2023-09-14 | 2023-09-12 | 6.712 | 184,477 | -7,568 | 0.02% | 1,238,251 |
| 2023-09-13 | 2023-09-11 | 6.437 | 192,045 | +128,661 | 0.02% | 1,236,269 |
| 2023-09-12 | 2023-09-07 | 6.543 | 63,384 | -19,867 | 0.01% | 414,728 |
| 2023-09-11 | 2023-09-06 | 6.363 | 83,251 | +29,327 | 0.01% | 529,759 |
| 2023-09-07 | 2023-09-05 | 6.448 | 53,924 | +4,730 | 0.00% | 347,700 |
| 2023-09-06 | 2023-09-04 | 6.374 | 49,194 | +14,191 | 0.00% | 313,561 |
| 2023-09-05 | 2023-08-31 | 6.818 | 35,003 | -122,039 | 0.00% | 238,648 |
| 2023-09-04 | 2023-08-30 | 6.860 | 157,042 | -41,625 | 0.01% | 1,077,341 |
| 2023-08-31 | 2023-08-29 | 6.649 | 198,667 | +50,139 | 0.02% | 1,320,897 |
| 2023-08-29 | 2023-08-25 | 6.744 | 148,528 | -18,920 | 0.01% | 1,001,663 |
| 2023-08-28 | 2023-08-24 | 6.501 | 167,448 | +18,920 | 0.01% | 1,088,548 |
| 2023-08-25 | 2023-08-23 | 6.607 | 148,528 | -18,920 | 0.01% | 981,253 |
| 2023-08-24 | 2023-08-22 | 6.289 | 167,448 | -946 | 0.01% | 1,053,148 |
| 2023-08-22 | 2023-08-18 | 6.226 | 168,394 | +28,381 | 0.01% | 1,048,418 |
| 2023-08-17 | 2023-08-15 | 5.983 | 140,013 | +34,057 | 0.01% | 837,679 |
| 2023-08-16 | 2023-08-14 | 6.205 | 105,956 | +32,165 | 0.01% | 657,440 |
| 2023-08-15 | 2023-08-11 | 6.311 | 73,791 | +18,921 | 0.01% | 465,662 |
| 2023-08-11 | 2023-08-09 | 5.919 | 54,870 | +47,302 | 0.00% | 324,800 |
| 2023-08-03 | 2023-08-01 | 5.486 | 7,568 | -8,515 | 0.00% | 41,518 |
| 2023-08-02 | 2023-07-31 | 5.486 | 16,083 | -169,340 | 0.00% | 88,232 |
| 2023-08-01 | 2023-07-28 | 5.676 | 185,423 | +30,273 | 0.02% | 1,052,521 |
| 2023-07-31 | 2023-07-27 | 5.497 | 155,150 | +83,251 | 0.01% | 852,801 |
| 2023-07-28 | 2023-07-26 | 5.433 | 71,899 | +63,385 | 0.01% | 390,642 |
| 2023-07-25 | 2023-07-21 | 5.190 | 8,514 | -32,166 | 0.00% | 44,188 |
| 2023-07-24 | 2023-07-20 | 5.180 | 40,680 | +13,245 | 0.00% | 210,703 |
| 2023-07-21 | 2023-07-19 | 5.201 | 27,435 | -946 | 0.00% | 142,680 |
| 2023-07-20 | 2023-07-18 | 5.296 | 28,381 | +946 | 0.00% | 150,300 |
| 2023-07-19 | 2023-07-14 | 5.338 | 27,435 | -18,921 | 0.00% | 146,450 |
| 2023-07-18 | 2023-07-13 | 5.232 | 46,356 | -946 | 0.00% | 242,551 |
| 2023-07-14 | 2023-07-12 | 5.158 | 47,302 | +946 | 0.00% | 244,001 |
| 2023-07-13 | 2023-07-11 | 5.158 | 46,356 | -946 | 0.00% | 239,121 |
| 2023-07-11 | 2023-07-07 | 5.232 | 47,302 | -31,219 | 0.00% | 247,501 |
| 2023-07-10 | 2023-07-06 | 5.169 | 78,521 | +10,406 | 0.01% | 405,870 |
| 2023-07-05 | 2023-07-03 | 4.968 | 68,115 | +59,601 | 0.01% | 338,402 |
| 2023-07-04 | 2023-06-30 | 5.750 | 8,514 | -147,582 | 0.00% | 48,958 |
| 2023-07-03 | 2023-06-29 | 5.412 | 156,096 | -946 | 0.01% | 844,801 |
| 2023-06-30 | 2023-06-28 | 5.232 | 157,042 | +35,003 | 0.01% | 821,701 |
| 2023-06-29 | 2023-06-27 | 5.010 | 122,039 | +5,677 | 0.01% | 611,462 |
| 2023-06-28 | 2023-06-26 | 5.053 | 116,362 | +10,406 | 0.01% | 587,938 |
| 2023-06-27 | 2023-06-23 | 5.042 | 105,956 | -135,283 | 0.01% | 534,240 |
| 2023-06-26 | 2023-06-21 | 4.926 | 241,239 | +141,905 | 0.02% | 1,188,300 |
| 2023-06-23 | 2023-06-20 | 4.894 | 99,334 | -111,632 | 0.01% | 486,151 |
| 2023-06-21 | 2023-06-19 | 5.032 | 210,966 | +35,003 | 0.02% | 1,061,481 |
| 2023-06-20 | 2023-06-16 | 4.704 | 175,963 | -13,244 | 0.02% | 827,702 |
| 2023-06-19 | 2023-06-15 | 4.619 | 189,207 | +29,327 | 0.02% | 874,000 |
| 2023-06-16 | 2023-06-14 | 4.799 | 159,880 | +106,902 | 0.01% | 767,260 |
| 2023-06-15 | 2023-06-13 | 4.736 | 52,978 | +3,784 | 0.00% | 250,880 |
| 2023-06-14 | 2023-06-12 | 4.598 | 49,194 | -150,419 | 0.00% | 226,201 |
| 2023-06-13 | 2023-06-09 | 4.471 | 199,613 | -30,274 | 0.02% | 892,528 |
| 2023-06-12 | 2023-06-08 | 4.503 | 229,887 | +75,683 | 0.02% | 1,035,182 |
| 2023-06-09 | 2023-06-07 | 4.609 | 154,204 | -19,866 | 0.01% | 710,681 |
| 2023-06-08 | 2023-06-06 | 4.556 | 174,070 | +21,758 | 0.02% | 793,038 |
| 2023-06-07 | 2023-06-05 | 4.545 | 152,312 | -10,406 | 0.01% | 692,301 |
| 2023-06-06 | 2023-06-02 | 4.482 | 162,718 | +946 | 0.01% | 729,280 |
| 2023-06-05 | 2023-06-01 | 4.588 | 161,772 | +9,460 | 0.01% | 742,140 |
| 2023-06-02 | 2023-05-31 | 4.958 | 152,312 | -145,689 | 0.01% | 755,092 |
| 2023-06-01 | 2023-05-30 | 4.926 | 298,001 | +57,708 | 0.03% | 1,467,899 |
| 2023-05-31 | 2023-05-29 | 4.757 | 240,293 | +19,867 | 0.02% | 1,143,000 |
| 2023-05-30 | 2023-05-25 | 4.746 | 220,426 | +9,460 | 0.02% | 1,046,169 |
| 2023-05-29 | 2023-05-24 | 4.704 | 210,966 | +90,820 | 0.02% | 992,351 |
| 2023-05-25 | 2023-05-23 | 4.820 | 120,146 | +38,787 | 0.01% | 579,118 |
| 2023-05-24 | 2023-05-22 | 4.778 | 81,359 | -57,708 | 0.01% | 388,720 |
| 2023-05-23 | 2023-05-19 | 4.841 | 139,067 | +31,219 | 0.01% | 673,259 |
| 2023-05-22 | 2023-05-18 | 4.831 | 107,848 | -68,115 | 0.01% | 520,980 |
| 2023-05-19 | 2023-05-17 | 4.757 | 175,963 | -5,676 | 0.02% | 837,002 |
| 2023-05-18 | 2023-05-16 | 4.683 | 181,639 | +60,546 | 0.02% | 850,561 |
| 2023-05-17 | 2023-05-15 | 4.799 | 121,093 | +60,547 | 0.01% | 581,122 |
| 2023-05-16 | 2023-05-12 | 4.799 | 60,546 | -15,137 | 0.01% | 290,559 |
| 2023-05-15 | 2023-05-11 | 4.852 | 75,683 | +57,708 | 0.01% | 367,201 |
| 2023-05-12 | 2023-05-10 | 4.884 | 17,975 | -81,359 | 0.00% | 87,782 |
| 2023-05-11 | 2023-05-09 | 4.820 | 99,334 | +68,115 | 0.01% | 478,801 |
| 2023-05-10 | 2023-05-08 | 4.841 | 31,219 | -144,744 | 0.00% | 151,139 |
| 2023-05-09 | 2023-05-05 | 4.725 | 175,963 | +45,410 | 0.02% | 831,422 |
| 2023-05-08 | 2023-05-04 | 4.736 | 130,553 | -16,082 | 0.01% | 618,241 |
| 2023-05-05 | 2023-05-03 | 4.841 | 146,635 | -19,867 | 0.01% | 709,898 |
| 2023-05-04 | 2023-05-02 | 4.926 | 166,502 | +155,150 | 0.01% | 820,159 |
| 2023-05-03 | 2023-04-28 | 5.000 | 11,352 | -195,830 | 0.00% | 56,758 |
| 2023-05-02 | 2023-04-27 | 5.032 | 207,182 | +11,353 | 0.02% | 1,042,441 |
| 2023-04-28 | 2023-04-26 | 5.053 | 195,829 | +79,467 | 0.02% | 989,458 |
| 2023-04-27 | 2023-04-25 | 4.968 | 116,362 | -73,791 | 0.01% | 578,098 |
| 2023-04-26 | 2023-04-24 | 4.936 | 190,153 | -15,137 | 0.02% | 938,670 |
| 2023-04-25 | 2023-04-21 | 4.979 | 205,290 | +145,690 | 0.02% | 1,022,072 |
| 2023-04-24 | 2023-04-20 | 4.736 | 59,600 | -70,007 | 0.01% | 282,239 |
| 2023-04-21 | 2023-04-19 | 4.619 | 129,607 | -70,006 | 0.01% | 598,691 |
| 2023-04-20 | 2023-04-18 | 4.545 | 199,613 | -33,112 | 0.02% | 907,298 |
| 2023-04-19 | 2023-04-17 | 4.556 | 232,725 | +110,686 | 0.02% | 1,060,261 |
| 2023-04-18 | 2023-04-14 | 4.577 | 122,039 | -55,816 | 0.01% | 558,572 |
| 2023-04-17 | 2023-04-13 | 4.683 | 177,855 | -19,866 | 0.02% | 832,842 |
| 2023-04-14 | 2023-04-12 | 4.545 | 197,721 | -28,381 | 0.02% | 898,698 |
| 2023-04-13 | 2023-04-11 | 4.429 | 226,102 | +25,543 | 0.02% | 1,001,408 |
| 2023-04-12 | 2023-04-06 | 4.514 | 200,559 | +77,574 | 0.02% | 905,238 |
| 2023-04-11 | 2023-04-04 | 4.545 | 122,985 | +2,839 | 0.01% | 559,002 |
| 2023-04-06 | 2023-04-03 | 4.492 | 120,146 | -69,061 | 0.01% | 539,748 |
| 2023-04-04 | 2023-03-31 | 4.767 | 189,207 | -17,029 | 0.02% | 902,000 |
| 2023-04-03 | 2023-03-30 | 4.651 | 206,236 | +94,604 | 0.02% | 959,201 |
| 2023-03-31 | 2023-03-29 | 4.672 | 111,632 | -85,143 | 0.01% | 521,559 |
| 2023-03-30 | 2023-03-28 | 4.577 | 196,775 | +10,406 | 0.02% | 900,638 |
| 2023-03-29 | 2023-03-27 | 4.503 | 186,369 | -21,759 | 0.02% | 839,220 |
| 2023-03-28 | 2023-03-24 | 4.492 | 208,128 | -3,784 | 0.02% | 935,001 |
| 2023-03-27 | 2023-03-23 | 4.545 | 211,912 | +92,712 | 0.02% | 963,200 |
| 2023-03-24 | 2023-03-22 | 4.609 | 119,200 | -69,061 | 0.01% | 549,358 |
| 2023-03-23 | 2023-03-21 | 4.630 | 188,261 | +35,949 | 0.02% | 871,620 |
| 2023-03-22 | 2023-03-20 | 4.492 | 152,312 | +16,083 | 0.01% | 684,251 |
| 2023-03-21 | 2023-03-17 | 4.820 | 136,229 | +50,140 | 0.01% | 656,640 |
| 2023-03-20 | 2023-03-16 | 4.651 | 86,089 | -192,045 | 0.01% | 400,399 |
| 2023-03-17 | 2023-03-15 | 4.905 | 278,134 | -1,892 | 0.02% | 1,364,158 |
| 2023-03-16 | 2023-03-14 | 4.736 | 280,026 | +90,819 | 0.02% | 1,326,078 |
| 2023-03-15 | 2023-03-13 | 4.947 | 189,207 | -195,829 | 0.02% | 936,000 |
| 2023-03-14 | 2023-03-10 | 4.704 | 385,036 | +129,606 | 0.03% | 1,811,148 |
| 2023-03-13 | 2023-03-09 | 4.915 | 255,430 | -90,819 | 0.02% | 1,255,502 |
| 2023-03-10 | 2023-03-08 | 4.704 | 346,249 | +101,226 | 0.03% | 1,628,700 |
| 2023-03-09 | 2023-03-07 | 4.704 | 245,023 | +101,226 | 0.02% | 1,152,549 |
| 2023-03-08 | 2023-03-06 | 4.778 | 143,797 | -206,236 | 0.01% | 687,038 |
| 2023-03-07 | 2023-03-03 | 4.725 | 350,033 | +105,010 | 0.03% | 1,653,900 |
| 2023-03-06 | 2023-03-02 | 4.757 | 245,023 | -79,467 | 0.02% | 1,165,499 |
| 2023-03-03 | 2023-03-01 | 4.577 | 324,490 | +208,128 | 0.03% | 1,485,190 |
| 2023-03-02 | 2023-02-28 | 5.000 | 116,362 | -130,553 | 0.01% | 581,788 |
| 2023-03-01 | 2023-02-27 | 4.683 | 246,915 | -156,096 | 0.02% | 1,156,229 |
| 2023-02-28 | 2023-02-24 | 4.799 | 403,011 | +7,568 | 0.04% | 1,934,040 |
| 2023-02-24 | 2023-02-22 | 4.566 | 395,443 | +47,302 | 0.03% | 1,805,761 |
| 2023-02-23 | 2023-02-21 | 4.693 | 348,141 | +123,931 | 0.03% | 1,633,920 |
| 2023-02-22 | 2023-02-20 | 4.524 | 224,210 | -255,430 | 0.02% | 1,014,358 |
| 2023-02-21 | 2023-02-17 | 4.334 | 479,640 | +68,115 | 0.04% | 2,078,701 |
| 2023-02-20 | 2023-02-16 | 4.292 | 411,525 | +23,651 | 0.04% | 1,766,099 |
| 2023-02-17 | 2023-02-15 | 4.292 | 387,874 | -41,626 | 0.03% | 1,664,598 |
| 2023-02-16 | 2023-02-14 | 4.260 | 429,500 | +135,283 | 0.04% | 1,829,620 |
| 2023-02-15 | 2023-02-13 | 4.292 | 294,217 | +78,521 | 0.03% | 1,262,660 |
| 2023-02-14 | 2023-02-10 | 4.334 | 215,696 | -59,600 | 0.02% | 934,800 |
| 2023-02-13 | 2023-02-09 | 4.281 | 275,296 | -124,877 | 0.02% | 1,178,549 |
| 2023-02-10 | 2023-02-08 | 4.133 | 400,173 | -38,787 | 0.04% | 1,653,930 |
| 2023-02-09 | 2023-02-07 | 4.347 | 438,960 | +175,016 | 0.04% | 1,908,236 |
| 2023-02-08 | 2023-02-06 | 4.521 | 263,944 | -167,601 | 0.02% | 1,193,308 |
| 2023-02-07 | 2023-02-03 | 4.238 | 431,545 | +117,778 | 0.04% | 1,829,102 |
| 2023-02-06 | 2023-02-02 | 4.282 | 313,767 | -158,264 | 0.03% | 1,343,540 |
| 2023-02-03 | 2023-02-01 | 4.347 | 472,031 | +236,476 | 0.04% | 2,052,002 |
| 2023-02-02 | 2023-01-31 | 4.673 | 235,555 | -208,871 | 0.02% | 1,100,799 |
| 2023-02-01 | 2023-01-30 | 4.597 | 444,426 | -24,844 | 0.04% | 2,043,088 |
| 2023-01-31 | 2023-01-27 | 4.532 | 469,270 | +88,333 | 0.04% | 2,126,699 |
| 2023-01-30 | 2023-01-26 | 4.586 | 380,937 | -17,483 | 0.03% | 1,747,080 |
| 2023-01-27 | 2023-01-20 | 4.532 | 398,420 | +30,365 | 0.04% | 1,805,612 |
| 2023-01-26 | 2023-01-19 | 4.228 | 368,055 | +32,205 | 0.03% | 1,556,000 |
| 2023-01-20 | 2023-01-18 | 4.021 | 335,850 | -42,327 | 0.03% | 1,350,499 |
| 2023-01-19 | 2023-01-17 | 4.010 | 378,177 | -110,416 | 0.03% | 1,516,592 |
| 2023-01-18 | 2023-01-16 | 3.999 | 488,593 | +63,489 | 0.04% | 1,954,080 |
| 2023-01-17 | 2023-01-13 | 3.891 | 425,104 | +13,803 | 0.04% | 1,653,962 |
| 2023-01-16 | 2023-01-12 | 3.793 | 411,301 | -13,803 | 0.04% | 1,560,028 |
| 2023-01-13 | 2023-01-11 | 3.586 | 425,104 | +73,611 | 0.04% | 1,524,602 |
| 2023-01-12 | 2023-01-10 | 3.499 | 351,493 | +40,487 | 0.03% | 1,230,042 |
| 2023-01-11 | 2023-01-09 | 3.804 | 311,006 | -59,809 | 0.03% | 1,182,998 |
| 2023-01-10 | 2023-01-06 | 3.847 | 370,815 | +32,204 | 0.03% | 1,426,618 |
| 2023-01-09 | 2023-01-05 | 3.804 | 338,611 | -68,090 | 0.03% | 1,288,001 |
| 2023-01-06 | 2023-01-04 | 3.793 | 406,701 | +51,528 | 0.04% | 1,542,581 |
| 2023-01-05 | 2023-01-03 | 3.771 | 355,173 | +47,847 | 0.03% | 1,339,420 |
| 2023-01-04 | 2022-12-30 | 3.880 | 307,326 | -57,969 | 0.03% | 1,192,380 |
| 2023-01-03 | 2022-12-29 | 3.717 | 365,295 | +10,122 | 0.03% | 1,357,741 |
| 2022-12-30 | 2022-12-28 | 3.815 | 355,173 | +78,212 | 0.03% | 1,354,860 |
| 2022-12-29 | 2022-12-23 | 3.804 | 276,961 | -74,532 | 0.03% | 1,053,498 |
| 2022-12-28 | 2022-12-22 | 3.847 | 351,493 | +37,726 | 0.03% | 1,352,282 |
| 2022-12-22 | 2022-12-20 | 3.934 | 313,767 | +31,285 | 0.03% | 1,234,420 |
| 2022-12-21 | 2022-12-19 | 4.021 | 282,482 | -69,931 | 0.03% | 1,135,899 |
| 2022-12-20 | 2022-12-16 | 4.293 | 352,413 | +46,007 | 0.03% | 1,512,851 |
| 2022-12-19 | 2022-12-15 | 3.989 | 306,406 | -74,531 | 0.03% | 1,222,111 |
| 2022-12-16 | 2022-12-14 | 4.086 | 380,937 | +69,010 | 0.03% | 1,556,640 |
| 2022-12-15 | 2022-12-13 | 4.184 | 311,927 | -5,520 | 0.03% | 1,305,152 |
| 2022-12-14 | 2022-12-12 | 4.021 | 317,447 | +920 | 0.03% | 1,276,498 |
| 2022-12-13 | 2022-12-09 | 3.826 | 316,527 | -76,372 | 0.03% | 1,210,879 |
| 2022-12-12 | 2022-12-08 | 3.869 | 392,899 | +7,361 | 0.04% | 1,520,121 |
| 2022-12-09 | 2022-12-07 | 3.804 | 385,538 | +8,282 | 0.03% | 1,466,501 |
| 2022-12-08 | 2022-12-06 | 3.956 | 377,256 | +44,166 | 0.03% | 1,492,398 |
| 2022-12-07 | 2022-12-05 | 4.184 | 333,090 | -52,448 | 0.03% | 1,393,701 |
| 2022-12-06 | 2022-12-02 | 4.065 | 385,538 | -19,323 | 0.03% | 1,567,061 |
| 2022-12-05 | 2022-12-01 | 4.032 | 404,861 | -45,086 | 0.04% | 1,632,402 |
| 2022-12-02 | 2022-11-30 | 4.445 | 449,947 | +80,052 | 0.04% | 2,000,009 |
| 2022-12-01 | 2022-11-29 | 3.706 | 369,895 | -50,608 | 0.03% | 1,370,819 |
| 2022-11-30 | 2022-11-28 | 3.912 | 420,503 | +80,052 | 0.04% | 1,645,201 |
| 2022-11-29 | 2022-11-25 | 4.217 | 340,451 | -134,340 | 0.03% | 1,435,600 |
| 2022-11-28 | 2022-11-24 | 4.293 | 474,791 | +166,545 | 0.04% | 2,038,200 |
| 2022-11-25 | 2022-11-23 | 4.195 | 308,246 | +145,382 | 0.03% | 1,293,100 |
| 2022-11-24 | 2022-11-22 | 4.347 | 162,864 | -278,802 | 0.01% | 707,998 |
| 2022-11-23 | 2022-11-21 | 4.445 | 441,666 | +73,611 | 0.04% | 1,963,200 |
| 2022-11-22 | 2022-11-18 | 4.325 | 368,055 | -54,288 | 0.03% | 1,592,000 |
| 2022-11-21 | 2022-11-17 | 4.282 | 422,343 | +71,771 | 0.04% | 1,808,459 |
| 2022-11-18 | 2022-11-16 | 4.075 | 350,572 | +66,249 | 0.03% | 1,428,748 |
| 2022-11-17 | 2022-11-15 | 3.999 | 284,323 | +56,129 | 0.03% | 1,137,122 |
| 2022-11-16 | 2022-11-14 | 4.032 | 228,194 | +89,253 | 0.02% | 920,080 |
| 2022-11-15 | 2022-11-11 | 4.510 | 138,941 | +25,764 | 0.01% | 626,651 |
| 2022-11-14 | 2022-11-10 | 4.717 | 113,177 | +8,281 | 0.01% | 533,820 |
| 2022-11-11 | 2022-11-09 | 4.662 | 104,896 | -232,794 | 0.01% | 489,061 |
| 2022-11-10 | 2022-11-08 | 4.619 | 337,690 | -92,934 | 0.03% | 1,559,748 |
| 2022-11-09 | 2022-11-07 | 4.467 | 430,624 | +206,110 | 0.04% | 1,923,478 |
| 2022-11-08 | 2022-11-04 | 4.238 | 224,514 | -17,482 | 0.02% | 951,602 |
| 2022-11-07 | 2022-11-03 | 4.325 | 241,996 | -26,684 | 0.02% | 1,046,739 |
| 2022-11-04 | 2022-11-02 | 4.619 | 268,680 | +9,201 | 0.02% | 1,240,999 |
| 2022-11-03 | 2022-11-01 | 4.586 | 259,479 | +64,410 | 0.02% | 1,190,041 |
| 2022-11-02 | 2022-10-31 | 4.608 | 195,069 | -1,840 | 0.02% | 898,879 |
| 2022-11-01 | 2022-10-28 | 4.249 | 196,909 | -55,209 | 0.02% | 836,738 |
| 2022-10-31 | 2022-10-27 | 4.336 | 252,118 | -122,378 | 0.02% | 1,093,261 |
| 2022-10-28 | 2022-10-26 | 4.097 | 374,496 | +79,132 | 0.03% | 1,534,390 |
| 2022-10-27 | 2022-10-25 | 4.108 | 295,364 | -77,292 | 0.03% | 1,213,379 |
| 2022-10-26 | 2022-10-24 | 4.086 | 372,656 | +103,056 | 0.03% | 1,522,801 |
| 2022-10-25 | 2022-10-21 | 4.423 | 269,600 | -48,768 | 0.02% | 1,192,509 |
| 2022-10-24 | 2022-10-20 | 4.173 | 318,368 | +19,323 | 0.03% | 1,328,642 |
| 2022-10-21 | 2022-10-19 | 4.130 | 299,045 | -9,201 | 0.03% | 1,235,001 |
| 2022-10-20 | 2022-10-18 | 3.869 | 308,246 | -7,361 | 0.03% | 1,192,600 |
| 2022-10-19 | 2022-10-17 | 3.912 | 315,607 | -84,653 | 0.03% | 1,234,799 |
| 2022-10-18 | 2022-10-14 | 4.021 | 400,260 | -82,812 | 0.04% | 1,609,501 |
| 2022-10-17 | 2022-10-13 | 4.021 | 483,072 | -65,330 | 0.04% | 1,942,499 |
| 2022-10-14 | 2022-10-12 | 3.967 | 548,402 | +172,066 | 0.05% | 2,175,400 |
| 2022-10-13 | 2022-10-11 | 3.912 | 376,336 | -107,656 | 0.03% | 1,472,399 |
| 2022-10-12 | 2022-10-10 | 3.847 | 483,992 | +1,840 | 0.04% | 1,862,039 |
| 2022-10-10 | 2022-10-06 | 4.065 | 482,152 | +103,975 | 0.04% | 1,959,760 |
| 2022-10-07 | 2022-10-05 | 4.065 | 378,177 | -127,899 | 0.03% | 1,537,142 |
| 2022-10-06 | 2022-10-03 | 3.695 | 506,076 | +4,601 | 0.05% | 1,870,001 |
| 2022-10-05 | 2022-09-30 | 4.130 | 501,475 | +173,906 | 0.05% | 2,071,000 |
| 2022-10-03 | 2022-09-29 | 4.075 | 327,569 | -110,416 | 0.03% | 1,335,000 |
| 2022-09-30 | 2022-09-28 | 4.075 | 437,985 | -59,809 | 0.04% | 1,784,998 |
| 2022-09-29 | 2022-09-27 | 3.999 | 497,794 | -13,802 | 0.05% | 1,990,878 |
| 2022-09-28 | 2022-09-26 | 3.989 | 511,596 | +29,444 | 0.05% | 2,040,518 |
| 2022-09-27 | 2022-09-23 | 3.771 | 482,152 | -21,163 | 0.04% | 1,818,280 |
| 2022-09-26 | 2022-09-22 | 3.608 | 503,315 | +3,680 | 0.05% | 1,816,039 |
| 2022-09-23 | 2022-09-21 | 3.554 | 499,635 | -8,281 | 0.05% | 1,775,611 |
| 2022-09-22 | 2022-09-20 | 3.391 | 507,916 | +25,764 | 0.05% | 1,722,240 |
| 2022-09-21 | 2022-09-19 | 3.576 | 482,152 | -17,483 | 0.04% | 1,723,960 |
| 2022-09-19 | 2022-09-15 | 3.586 | 499,635 | +139,861 | 0.05% | 1,791,901 |
| 2022-09-16 | 2022-09-14 | 3.304 | 359,774 | -150,902 | 0.03% | 1,188,641 |
| 2022-09-15 | 2022-09-13 | 3.086 | 510,676 | +44,166 | 0.05% | 1,576,199 |
| 2022-09-14 | 2022-09-09 | 2.880 | 466,510 | +212,552 | 0.04% | 1,343,551 |
| 2022-09-13 | 2022-09-08 | 2.826 | 253,958 | -48,767 | 0.02% | 717,600 |
| 2022-09-09 | 2022-09-07 | 2.804 | 302,725 | +920 | 0.03% | 848,819 |
| 2022-09-07 | 2022-09-05 | 2.684 | 301,805 | +920 | 0.03% | 810,160 |
| 2022-09-06 | 2022-09-02 | 2.771 | 300,885 | +40,486 | 0.03% | 833,850 |
| 2022-09-05 | 2022-09-01 | 2.739 | 260,399 | -39,566 | 0.02% | 713,160 |
| 2022-09-02 | 2022-08-31 | 3.000 | 299,965 | -27,604 | 0.03% | 899,760 |
| 2022-09-01 | 2022-08-30 | 2.869 | 327,569 | -2,760 | 0.03% | 939,840 |
| 2022-08-31 | 2022-08-29 | 2.717 | 330,329 | +920 | 0.03% | 897,499 |
| 2022-08-30 | 2022-08-26 | 2.804 | 329,409 | +920 | 0.03% | 923,639 |
| 2022-08-29 | 2022-08-25 | 2.793 | 328,489 | +46,007 | 0.03% | 917,490 |
| 2022-08-26 | 2022-08-24 | 2.826 | 282,482 | -39,566 | 0.03% | 798,199 |
| 2022-08-24 | 2022-08-22 | 3.184 | 322,048 | +4,601 | 0.03% | 1,025,500 |
| 2022-08-23 | 2022-08-19 | 3.217 | 317,447 | +51,527 | 0.03% | 1,021,199 |
| 2022-08-22 | 2022-08-18 | 3.326 | 265,920 | +15,643 | 0.02% | 884,341 |
| 2022-08-19 | 2022-08-17 | 3.608 | 250,277 | -52,448 | 0.02% | 903,039 |
| 2022-08-18 | 2022-08-16 | 3.521 | 302,725 | +64,409 | 0.03% | 1,065,959 |
| 2022-08-17 | 2022-08-15 | 3.456 | 238,316 | -40,486 | 0.02% | 823,621 |
| 2022-08-16 | 2022-08-12 | 3.358 | 278,802 | -40,486 | 0.03% | 936,271 |
| 2022-08-15 | 2022-08-11 | 3.260 | 319,288 | +150,903 | 0.03% | 1,041,001 |
| 2022-08-12 | 2022-08-10 | 3.152 | 168,385 | -93,854 | 0.02% | 530,699 |
| 2022-08-11 | 2022-08-09 | 3.554 | 262,239 | +33,125 | 0.02% | 931,949 |
| 2022-08-10 | 2022-08-08 | 3.543 | 229,114 | -21,163 | 0.02% | 811,739 |
| 2022-08-09 | 2022-08-05 | 3.576 | 250,277 | -16,563 | 0.02% | 894,879 |
| 2022-08-08 | 2022-08-04 | 3.608 | 266,840 | -13,802 | 0.02% | 962,800 |
| 2022-08-05 | 2022-08-03 | 3.576 | 280,642 | +25,764 | 0.03% | 1,003,450 |
| 2022-08-04 | 2022-08-02 | 3.293 | 254,878 | +102,135 | 0.02% | 839,310 |
| 2022-08-03 | 2022-08-01 | 3.467 | 152,743 | -108,576 | 0.01% | 529,541 |
| 2022-08-01 | 2022-07-28 | 3.445 | 261,319 | -9,201 | 0.02% | 900,280 |
| 2022-07-28 | 2022-07-26 | 3.173 | 270,520 | -7,362 | 0.02% | 858,479 |
| 2022-07-27 | 2022-07-25 | 2.956 | 277,882 | -11,041 | 0.03% | 821,441 |
| 2022-07-26 | 2022-07-22 | 3.152 | 288,923 | +26,684 | 0.03% | 910,599 |
| 2022-07-25 | 2022-07-21 | 2.891 | 262,239 | -73,611 | 0.02% | 758,099 |
| 2022-07-22 | 2022-07-20 | 2.858 | 335,850 | -1,840 | 0.03% | 959,949 |
| 2022-07-21 | 2022-07-19 | 2.804 | 337,690 | +57,968 | 0.03% | 946,859 |
| 2022-07-20 | 2022-07-18 | 2.804 | 279,722 | -103,055 | 0.03% | 784,321 |
| 2022-07-19 | 2022-07-15 | 2.923 | 382,777 | +223,593 | 0.03% | 1,119,039 |
| 2022-07-18 | 2022-07-14 | 2.978 | 159,184 | -126,979 | 0.01% | 474,021 |
| 2022-07-15 | 2022-07-13 | 2.717 | 286,163 | -14,722 | 0.03% | 777,501 |
| 2022-07-14 | 2022-07-12 | 2.597 | 300,885 | +17,483 | 0.03% | 781,530 |
| 2022-07-13 | 2022-07-11 | 2.630 | 283,402 | -13,802 | 0.03% | 745,359 |
| 2022-07-12 | 2022-07-08 | 2.652 | 297,204 | -117,778 | 0.03% | 788,119 |
| 2022-07-11 | 2022-07-07 | 2.532 | 414,982 | -48,767 | 0.04% | 1,050,830 |
| 2022-07-08 | 2022-07-06 | 2.347 | 463,749 | -1,841 | 0.04% | 1,088,639 |
| 2022-07-07 | 2022-07-05 | 2.326 | 465,590 | +51,528 | 0.04% | 1,082,841 |
| 2022-07-06 | 2022-07-04 | 2.239 | 414,062 | +3,681 | 0.04% | 927,000 |
| 2022-07-05 | 2022-06-30 | 2.391 | 410,381 | -139,861 | 0.04% | 981,199 |
| 2022-07-04 | 2022-06-29 | 2.337 | 550,242 | -43,247 | 0.05% | 1,285,699 |
| 2022-06-30 | 2022-06-28 | 2.261 | 593,489 | +76,372 | 0.05% | 1,341,601 |
| 2022-06-29 | 2022-06-27 | 2.282 | 517,117 | +11,961 | 0.05% | 1,180,199 |
| 2022-06-28 | 2022-06-24 | 2.261 | 505,156 | -4,600 | 0.05% | 1,141,921 |
| 2022-06-27 | 2022-06-23 | 2.271 | 509,756 | +920 | 0.05% | 1,157,860 |
| 2022-06-24 | 2022-06-22 | 2.250 | 508,836 | -1,840 | 0.05% | 1,144,710 |
| 2022-06-23 | 2022-06-21 | 2.261 | 510,676 | -4,601 | 0.05% | 1,154,399 |
| 2022-06-22 | 2022-06-20 | 2.250 | 515,277 | +4,601 | 0.05% | 1,159,200 |
| 2022-06-21 | 2022-06-17 | 2.261 | 510,676 | +40,486 | 0.05% | 1,154,399 |
| 2022-06-20 | 2022-06-16 | 2.250 | 470,190 | -154,583 | 0.04% | 1,057,769 |
| 2022-06-17 | 2022-06-15 | 2.271 | 624,773 | +74,531 | 0.06% | 1,419,109 |
| 2022-06-16 | 2022-06-14 | 2.271 | 550,242 | -39,566 | 0.05% | 1,249,819 |
| 2022-06-15 | 2022-06-13 | 2.369 | 589,808 | +25,764 | 0.05% | 1,397,380 |
| 2022-06-14 | 2022-06-10 | 2.184 | 564,044 | +40,486 | 0.05% | 1,232,129 |
| 2022-06-13 | 2022-06-09 | 2.174 | 523,558 | +30,364 | 0.05% | 1,137,999 |
| 2022-06-10 | 2022-06-08 | 2.152 | 493,194 | +1,841 | 0.04% | 1,061,281 |
| 2022-06-09 | 2022-06-07 | 2.119 | 491,353 | +18,402 | 0.04% | 1,041,299 |
| 2022-06-08 | 2022-06-06 | 2.174 | 472,951 | +6,441 | 0.04% | 1,028,001 |
| 2022-06-07 | 2022-06-02 | 2.174 | 466,510 | -5,521 | 0.04% | 1,014,001 |
| 2022-06-06 | 2022-06-01 | 2.174 | 472,031 | +161,945 | 0.04% | 1,026,001 |
| 2022-06-02 | 2022-05-31 | 2.195 | 310,086 | +49,687 | 0.03% | 680,739 |
| 2022-06-01 | 2022-05-30 | 2.174 | 260,399 | -71,771 | 0.02% | 566,000 |
| 2022-05-31 | 2022-05-27 | 2.195 | 332,170 | -36,805 | 0.03% | 729,221 |
| 2022-05-30 | 2022-05-26 | 2.239 | 368,975 | +29,444 | 0.03% | 826,060 |
| 2022-05-27 | 2022-05-25 | 2.261 | 339,531 | +3,681 | 0.03% | 767,521 |
| 2022-05-26 | 2022-05-24 | 2.250 | 335,850 | -125,139 | 0.03% | 755,550 |
| 2022-05-25 | 2022-05-23 | 2.261 | 460,989 | +172,986 | 0.04% | 1,042,080 |
| 2022-05-24 | 2022-05-20 | 2.261 | 288,003 | -161,944 | 0.03% | 651,040 |
| 2022-05-23 | 2022-05-19 | 2.239 | 449,947 | +39,566 | 0.04% | 1,007,339 |
| 2022-05-20 | 2022-05-18 | 2.271 | 410,381 | +70,850 | 0.04% | 932,139 |
| 2022-05-19 | 2022-05-17 | 2.271 | 339,531 | -161,024 | 0.03% | 771,211 |
| 2022-05-18 | 2022-05-16 | 2.282 | 500,555 | +255,798 | 0.05% | 1,142,400 |
| 2022-05-16 | 2022-05-12 | 2.282 | 244,757 | -24,843 | 0.02% | 558,601 |
| 2022-05-13 | 2022-05-11 | 2.271 | 269,600 | -11,962 | 0.02% | 612,369 |
| 2022-05-12 | 2022-05-10 | 2.239 | 281,562 | +3,680 | 0.03% | 630,360 |
| 2022-05-11 | 2022-05-06 | 2.413 | 277,882 | -920 | 0.03% | 670,441 |
| 2022-05-10 | 2022-05-05 | 2.478 | 278,802 | +152,743 | 0.03% | 690,841 |
| 2022-05-06 | 2022-05-04 | 2.619 | 126,059 | -20,243 | 0.01% | 330,170 |
| 2022-05-05 | 2022-05-03 | 2.641 | 146,302 | +920 | 0.01% | 386,370 |
| 2022-05-04 | 2022-04-29 | 2.663 | 145,382 | -154,583 | 0.01% | 387,101 |
| 2022-05-03 | 2022-04-28 | 2.532 | 299,965 | +10,122 | 0.03% | 759,580 |
| 2022-04-29 | 2022-04-27 | 2.543 | 289,843 | +18,402 | 0.03% | 737,099 |
| 2022-04-28 | 2022-04-26 | 2.554 | 271,441 | +213,472 | 0.02% | 693,251 |
| 2022-04-27 | 2022-04-25 | 2.663 | 57,969 | +24,844 | 0.01% | 154,351 |
| 2022-04-26 | 2022-04-22 | 2.706 | 33,125 | -220,833 | 0.00% | 89,640 |
| 2022-04-25 | 2022-04-21 | 2.315 | 253,958 | -1,840 | 0.02% | 587,880 |
| 2022-04-22 | 2022-04-20 | 2.347 | 255,798 | +222,673 | 0.02% | 600,479 |
| 2022-04-21 | 2022-04-19 | 2.337 | 33,125 | -82,812 | 0.00% | 77,400 |
| 2022-04-20 | 2022-04-14 | 2.402 | 115,937 | -144,462 | 0.01% | 278,459 |
| 2022-04-19 | 2022-04-13 | 2.358 | 260,399 | +11,042 | 0.02% | 614,110 |
| 2022-04-14 | 2022-04-12 | 2.369 | 249,357 | +205,190 | 0.02% | 590,779 |
| 2022-04-13 | 2022-04-11 | 2.402 | 44,167 | -135,260 | 0.00% | 106,081 |
| 2022-04-12 | 2022-04-08 | 2.478 | 179,427 | +54,288 | 0.02% | 444,600 |
| 2022-04-11 | 2022-04-07 | 2.424 | 125,139 | -145,381 | 0.01% | 303,281 |
| 2022-04-08 | 2022-04-06 | 2.478 | 270,520 | +37,725 | 0.02% | 670,319 |
| 2022-04-07 | 2022-04-04 | 2.489 | 232,795 | +150,903 | 0.02% | 579,370 |
| 2022-04-06 | 2022-04-01 | 2.500 | 81,892 | +57,048 | 0.01% | 204,699 |
| 2022-04-04 | 2022-03-31 | 2.510 | 24,844 | -217,152 | 0.00% | 62,371 |
| 2022-04-01 | 2022-03-30 | 2.554 | 241,996 | -1,840 | 0.02% | 618,050 |
| 2022-03-31 | 2022-03-29 | 2.315 | 243,836 | +920 | 0.02% | 564,449 |
| 2022-03-30 | 2022-03-28 | 2.271 | 242,916 | +88,333 | 0.02% | 551,759 |
| 2022-03-29 | 2022-03-25 | 2.271 | 154,583 | -92,934 | 0.01% | 351,120 |
| 2022-03-28 | 2022-03-24 | 2.217 | 247,517 | +13,802 | 0.02% | 548,760 |
| 2022-03-25 | 2022-03-23 | 2.141 | 233,715 | -18,403 | 0.02% | 500,380 |
| 2022-03-24 | 2022-03-22 | 2.108 | 252,118 | +128,820 | 0.02% | 531,561 |
| 2022-03-23 | 2022-03-21 | 2.087 | 123,298 | +5,520 | 0.01% | 257,279 |
| 2022-03-22 | 2022-03-18 | 2.065 | 117,778 | -141,701 | 0.01% | 243,201 |
| 2022-03-21 | 2022-03-17 | 2.000 | 259,479 | +4,601 | 0.02% | 518,880 |
| 2022-03-18 | 2022-03-16 | 2.000 | 254,878 | +166,545 | 0.02% | 509,680 |
| 2022-03-16 | 2022-03-14 | 2.065 | 88,333 | -168,385 | 0.01% | 182,400 |
| 2022-03-15 | 2022-03-11 | 2.065 | 256,718 | +191,388 | 0.02% | 530,099 |
| 2022-03-14 | 2022-03-10 | 2.098 | 65,330 | -97,534 | 0.01% | 137,030 |
| 2022-03-11 | 2022-03-09 | 2.065 | 162,864 | +30,364 | 0.01% | 336,299 |
| 2022-03-10 | 2022-03-08 | 2.098 | 132,500 | -124,218 | 0.01% | 277,920 |
| 2022-03-08 | 2022-03-04 | 2.108 | 256,718 | +7,361 | 0.02% | 541,259 |
| 2022-03-07 | 2022-03-03 | 2.174 | 249,357 | +20,243 | 0.02% | 541,999 |
| 2022-03-04 | 2022-03-02 | 2.206 | 229,114 | +70,850 | 0.02% | 505,469 |
| 2022-03-03 | 2022-03-01 | 2.130 | 158,264 | -101,215 | 0.01% | 337,121 |
| 2022-03-02 | 2022-02-28 | 2.098 | 259,479 | +9,202 | 0.02% | 544,260 |
| 2022-03-01 | 2022-02-25 | 2.087 | 250,277 | +35,885 | 0.02% | 522,239 |
| 2022-02-28 | 2022-02-24 | 2.043 | 214,392 | +92,934 | 0.02% | 438,040 |
| 2022-02-25 | 2022-02-23 | 2.076 | 121,458 | +32,205 | 0.01% | 252,120 |
| 2022-02-24 | 2022-02-22 | 2.065 | 89,253 | -174,826 | 0.01% | 184,299 |
| 2022-02-23 | 2022-02-21 | 2.087 | 264,079 | +41,406 | 0.02% | 551,039 |
| 2022-02-22 | 2022-02-18 | 2.054 | 222,673 | +184,947 | 0.02% | 457,379 |
| 2022-02-21 | 2022-02-17 | 2.065 | 37,726 | -245,676 | 0.00% | 77,901 |
| 2022-02-18 | 2022-02-16 | 1.989 | 283,402 | +30,364 | 0.03% | 563,639 |
| 2022-02-17 | 2022-02-15 | 2.087 | 253,038 | -32,205 | 0.02% | 528,000 |
| 2022-02-16 | 2022-02-14 | 2.054 | 285,243 | +100,295 | 0.03% | 585,901 |
| 2022-02-15 | 2022-02-11 | 2.054 | 184,948 | +50,608 | 0.02% | 379,891 |
| 2022-02-14 | 2022-02-10 | 2.032 | 134,340 | -147,222 | 0.01% | 273,020 |
| 2022-02-11 | 2022-02-09 | 1.967 | 281,562 | +29,444 | 0.03% | 553,860 |
| 2022-02-10 | 2022-02-08 | 1.967 | 252,118 | -25,764 | 0.02% | 495,941 |
| 2022-02-09 | 2022-02-07 | 1.967 | 277,882 | +9,202 | 0.03% | 546,621 |
| 2022-02-08 | 2022-02-04 | 2.000 | 268,680 | +2,760 | 0.02% | 537,280 |
| 2022-02-07 | 2022-01-31 | 2.119 | 265,920 | +25,764 | 0.02% | 563,551 |
| 2022-02-04 | 2022-01-27 | 1.934 | 240,156 | +25,764 | 0.02% | 464,580 |
| 2022-01-28 | 2022-01-26 | 2.000 | 214,392 | -9,201 | 0.02% | 428,720 |
| 2022-01-27 | 2022-01-25 | 2.054 | 223,593 | +79,131 | 0.02% | 459,269 |
| 2022-01-26 | 2022-01-24 | 2.098 | 144,462 | -136,180 | 0.01% | 303,011 |
| 2022-01-25 | 2022-01-21 | 2.108 | 280,642 | -9,201 | 0.03% | 591,700 |
| 2022-01-24 | 2022-01-20 | 2.098 | 289,843 | +2,760 | 0.03% | 607,949 |
| 2022-01-21 | 2022-01-19 | 2.119 | 287,083 | -1,840 | 0.03% | 608,400 |
| 2022-01-20 | 2022-01-18 | 2.141 | 288,923 | -2,761 | 0.03% | 618,580 |
| 2022-01-18 | 2022-01-14 | 2.087 | 291,684 | -2,760 | 0.03% | 608,641 |
| 2022-01-17 | 2022-01-13 | 2.043 | 294,444 | +56,128 | 0.03% | 601,600 |
| 2022-01-14 | 2022-01-12 | 2.076 | 238,316 | -56,128 | 0.02% | 494,691 |
| 2022-01-13 | 2022-01-11 | 2.032 | 294,444 | +80,052 | 0.03% | 598,400 |
| 2022-01-12 | 2022-01-10 | 2.076 | 214,392 | -78,212 | 0.02% | 445,030 |
| 2022-01-11 | 2022-01-07 | 2.054 | 292,604 | -2,760 | 0.03% | 601,021 |
| 2022-01-10 | 2022-01-06 | 1.826 | 295,364 | -920 | 0.03% | 539,280 |
| 2022-01-07 | 2022-01-05 | 1.869 | 296,284 | +3,680 | 0.03% | 553,839 |
| 2022-01-06 | 2022-01-04 | 1.913 | 292,604 | +103,056 | 0.03% | 559,680 |
| 2022-01-05 | 2022-01-03 | 2.076 | 189,548 | +26,684 | 0.02% | 393,459 |
| 2022-01-04 | 2021-12-31 | 2.087 | 162,864 | +58,888 | 0.01% | 339,839 |
| 2022-01-03 | 2021-12-29 | 2.054 | 103,976 | -69,930 | 0.01% | 213,571 |
| 2021-12-30 | 2021-12-28 | 2.206 | 173,906 | -29,444 | 0.02% | 383,670 |
| 2021-12-29 | 2021-12-24 | 1.978 | 203,350 | -54,289 | 0.02% | 402,219 |
| 2021-12-28 | 2021-12-22 | 1.934 | 257,639 | +66,250 | 0.02% | 498,401 |
| 2021-12-23 | 2021-12-21 | 1.956 | 191,389 | -63,489 | 0.02% | 374,401 |
| 2021-12-22 | 2021-12-20 | 1.945 | 254,878 | +43,246 | 0.02% | 495,830 |
| 2021-12-21 | 2021-12-17 | 1.913 | 211,632 | +115,018 | 0.02% | 404,801 |
| 2021-12-20 | 2021-12-16 | 1.934 | 96,614 | +11,041 | 0.01% | 186,899 |
| 2021-12-17 | 2021-12-15 | 1.902 | 85,573 | -40,486 | 0.01% | 162,750 |
| 2021-12-16 | 2021-12-14 | 1.891 | 126,059 | +47,847 | 0.01% | 238,380 |
| 2021-12-15 | 2021-12-13 | 1.891 | 78,212 | +46,007 | 0.01% | 147,901 |
| 2021-12-14 | 2021-12-10 | 1.934 | 32,205 | -36,805 | 0.00% | 62,300 |
| 2021-12-13 | 2021-12-09 | 1.858 | 69,010 | -30,365 | 0.01% | 128,249 |
| 2021-12-10 | 2021-12-08 | 1.913 | 99,375 | -83,732 | 0.01% | 190,080 |
| 2021-12-09 | 2021-12-07 | 1.717 | 183,107 | -51,528 | 0.02% | 314,419 |
| 2021-12-08 | 2021-12-06 | 1.619 | 234,635 | -5,521 | 0.02% | 379,950 |
| 2021-12-07 | 2021-12-03 | 1.619 | 240,156 | -91,094 | 0.02% | 388,890 |
| 2021-12-06 | 2021-12-02 | 1.522 | 331,250 | +29,445 | 0.03% | 504,001 |
| 2021-12-03 | 2021-12-01 | 1.424 | 301,805 | -13,802 | 0.03% | 429,680 |
| 2021-12-02 | 2021-11-30 | 1.402 | 315,607 | -184,948 | 0.03% | 442,470 |
| 2021-12-01 | 2021-11-29 | 1.522 | 500,555 | +59,809 | 0.05% | 761,600 |
| 2021-11-30 | 2021-11-26 | 1.522 | 440,746 | +38,646 | 0.04% | 670,600 |
| 2021-11-29 | 2021-11-25 | 1.685 | 402,100 | +345,051 | 0.04% | 677,350 |
| 2021-11-26 | 2021-11-24 | 1.663 | 57,049 | -56,128 | 0.01% | 94,861 |
| 2021-11-25 | 2021-11-23 | 1.630 | 113,177 | -89,253 | 0.01% | 184,500 |
| 2021-11-24 | 2021-11-22 | 1.511 | 202,430 | +189,548 | 0.02% | 305,800 |
| 2021-03-16 | 2021-03-12 | 1.576 | 12,882 | -920 | 0.00% | 20,300 |
| 2021-01-28 | 2021-01-26 | 1.467 | 13,802 | -920 | 0.00% | 20,250 |
| 2020-11-24 | 2020-11-20 | 1.630 | 14,722 | -1,840 | 0.00% | 24,000 |
| 2020-11-19 | 2020-11-17 | 1.652 | 16,562 | -3,681 | 0.00% | 27,359 |
| 2020-11-18 | 2020-11-16 | 1.695 | 20,243 | -920 | 0.00% | 34,320 |
| 2019-11-06 | 2019-11-04 | 1.663 | 21,163 | -920 | 0.00% | 35,190 |
| 2019-10-17 | 2019-10-15 | 1.695 | 22,083 | -920 | 0.00% | 37,439 |
| 2019-10-04 | 2019-10-02 | 1.674 | 23,003 | -921 | 0.00% | 38,499 |
| 2019-09-30 | 2019-09-26 | 1.608 | 23,924 | -920 | 0.00% | 38,481 |
| 2019-09-27 | 2019-09-25 | 1.608 | 24,844 | -9,201 | 0.00% | 39,960 |
| 2019-09-26 | 2019-09-24 | 1.587 | 34,045 | +9,201 | 0.00% | 54,020 |
| 2019-09-25 | 2019-09-23 | 1.706 | 24,844 | -8,281 | 0.00% | 42,390 |
| 2019-09-23 | 2019-09-19 | 1.641 | 33,125 | +9,201 | 0.00% | 54,360 |
| 2019-09-18 | 2019-09-16 | 1.761 | 23,924 | -920 | 0.00% | 42,121 |
| 2019-09-13 | 2019-09-11 | 1.771 | 24,844 | -920 | 0.00% | 44,011 |
| 2019-07-30 | 2019-07-26 | 1.804 | 25,764 | -5,521 | 0.00% | 46,480 |
| 2019-07-25 | 2019-07-23 | 1.804 | 31,285 | -3,680 | 0.00% | 56,441 |
| 2019-06-19 | 2019-06-17 | 1.695 | 34,965 | -920 | 0.00% | 59,280 |
| 2019-06-12 | 2019-06-10 | 1.630 | 35,885 | -4,601 | 0.00% | 58,499 |
| 2019-06-11 | 2019-06-06 | 1.587 | 40,486 | +3,680 | 0.00% | 64,240 |
| 2019-06-06 | 2019-06-04 | 1.587 | 36,806 | -920 | 0.00% | 58,401 |
| 2019-05-23 | 2019-05-21 | 1.608 | 37,726 | -920 | 0.00% | 60,681 |
| 2019-05-22 | 2019-05-20 | 1.598 | 38,646 | -920 | 0.00% | 61,740 |
| 2019-05-21 | 2019-05-17 | 1.598 | 39,566 | +920 | 0.00% | 63,210 |
| 2019-05-09 | 2019-05-07 | 1.641 | 38,646 | -1,840 | 0.00% | 63,420 |
| 2019-05-08 | 2019-05-06 | 1.608 | 40,486 | +1,840 | 0.00% | 65,120 |
| 2019-05-06 | 2019-05-02 | 1.630 | 38,646 | +920 | 0.00% | 63,000 |
| 2019-04-29 | 2019-04-25 | 1.641 | 37,726 | -9,201 | 0.00% | 61,911 |
| 2019-04-26 | 2019-04-24 | 1.576 | 46,927 | +9,201 | 0.00% | 73,950 |
| 2019-04-24 | 2019-04-18 | 1.652 | 37,726 | -920 | 0.00% | 62,321 |
| 2019-04-18 | 2019-04-16 | 1.674 | 38,646 | -4,600 | 0.00% | 64,680 |
| 2019-04-17 | 2019-04-15 | 1.619 | 43,246 | -3,681 | 0.00% | 70,029 |
| 2019-04-16 | 2019-04-12 | 1.630 | 46,927 | +920 | 0.00% | 76,500 |
| 2019-04-15 | 2019-04-11 | 1.630 | 46,007 | -4,601 | 0.00% | 75,000 |
| 2019-04-12 | 2019-04-10 | 1.630 | 50,608 | +4,601 | 0.00% | 82,501 |
| 2019-04-10 | 2019-04-08 | 1.652 | 46,007 | +6,441 | 0.00% | 76,000 |
| 2019-04-09 | 2019-04-04 | 1.685 | 39,566 | -9,201 | 0.00% | 66,650 |
| 2019-04-01 | 2019-03-28 | 1.652 | 48,767 | -3,681 | 0.00% | 80,560 |
| 2019-03-27 | 2019-03-25 | 1.652 | 52,448 | +3,681 | 0.00% | 86,640 |
| 2019-03-25 | 2019-03-21 | 1.630 | 48,767 | +9,201 | 0.00% | 79,500 |
| 2019-03-20 | 2019-03-18 | 1.739 | 39,566 | -920 | 0.00% | 68,800 |
| 2019-03-19 | 2019-03-15 | 1.728 | 40,486 | -920 | 0.00% | 69,960 |
| 2019-03-14 | 2019-03-12 | 1.728 | 41,406 | -5,521 | 0.00% | 71,550 |
| 2019-03-13 | 2019-03-11 | 1.706 | 46,927 | -3,681 | 0.00% | 80,070 |
| 2019-03-12 | 2019-03-08 | 1.663 | 50,608 | +6,441 | 0.00% | 84,151 |
| 2019-03-05 | 2019-03-01 | 1.761 | 44,167 | -920 | 0.00% | 77,761 |
| 2019-02-22 | 2019-02-20 | 1.663 | 45,087 | -6,441 | 0.00% | 74,970 |
| 2019-02-20 | 2019-02-18 | 1.674 | 51,528 | -4,600 | 0.00% | 86,240 |
| 2019-02-18 | 2019-02-14 | 1.674 | 56,128 | +11,961 | 0.01% | 93,939 |
| 2019-02-14 | 2019-02-12 | 1.630 | 44,167 | -920 | 0.00% | 72,001 |
| 2019-02-08 | 2019-01-31 | 1.522 | 45,087 | +920 | 0.00% | 68,600 |
| 2019-01-17 | 2019-01-15 | 1.565 | 44,167 | -1,840 | 0.00% | 69,121 |
| 2019-01-16 | 2019-01-14 | 1.576 | 46,007 | -920 | 0.00% | 72,500 |
| 2019-01-15 | 2019-01-11 | 1.576 | 46,927 | -8,281 | 0.00% | 73,950 |
| 2019-01-14 | 2019-01-10 | 1.576 | 55,208 | -920 | 0.00% | 87,000 |
| 2019-01-11 | 2019-01-09 | 1.576 | 56,128 | +5,520 | 0.01% | 88,449 |
| 2019-01-10 | 2019-01-08 | 1.608 | 50,608 | +2,761 | 0.00% | 81,401 |
| 2019-01-09 | 2019-01-07 | 1.598 | 47,847 | -11,042 | 0.00% | 76,440 |
| 2019-01-08 | 2019-01-04 | 1.587 | 58,889 | +5,521 | 0.01% | 93,440 |
| 2019-01-07 | 2019-01-03 | 1.587 | 53,368 | -920 | 0.00% | 84,680 |
| 2018-12-28 | 2018-12-24 | 1.598 | 54,288 | -15,642 | 0.00% | 86,730 |
| 2018-12-27 | 2018-12-20 | 1.554 | 69,930 | +2,760 | 0.01% | 108,679 |
| 2018-12-21 | 2018-12-19 | 1.554 | 67,170 | -6,441 | 0.01% | 104,390 |
| 2018-12-20 | 2018-12-18 | 1.543 | 73,611 | -5,521 | 0.01% | 113,600 |
| 2018-12-19 | 2018-12-17 | 1.543 | 79,132 | -920 | 0.01% | 122,120 |
| 2018-12-18 | 2018-12-14 | 1.532 | 80,052 | -1,840 | 0.01% | 122,670 |
| 2018-12-17 | 2018-12-13 | 1.554 | 81,892 | +11,962 | 0.01% | 127,270 |
| 2018-12-14 | 2018-12-12 | 1.522 | 69,930 | +7,361 | 0.01% | 106,399 |
| 2018-12-13 | 2018-12-11 | 1.576 | 62,569 | -3,681 | 0.01% | 98,599 |
| 2018-12-12 | 2018-12-10 | 1.522 | 66,250 | +5,521 | 0.01% | 100,800 |
| 2018-12-10 | 2018-12-06 | 1.630 | 60,729 | -920 | 0.01% | 99,000 |
| 2018-12-07 | 2018-12-05 | 1.652 | 61,649 | -1,840 | 0.01% | 101,840 |
| 2018-12-05 | 2018-12-03 | 1.608 | 63,489 | -3,681 | 0.01% | 102,119 |
| 2018-12-04 | 2018-11-30 | 1.641 | 67,170 | -920 | 0.01% | 110,230 |
| 2018-11-23 | 2018-11-21 | 1.685 | 68,090 | -920 | 0.01% | 114,700 |
| 2018-11-22 | 2018-11-20 | 1.511 | 69,010 | -1,841 | 0.01% | 104,250 |
| 2018-11-21 | 2018-11-19 | 1.565 | 70,851 | +2,761 | 0.01% | 110,881 |
| 2018-11-20 | 2018-11-16 | 1.543 | 68,090 | -3,681 | 0.01% | 105,080 |
| 2018-11-19 | 2018-11-15 | 1.663 | 71,771 | -920 | 0.01% | 119,340 |
| 2018-11-16 | 2018-11-14 | 1.717 | 72,691 | -920 | 0.01% | 124,820 |
| 2018-11-09 | 2018-11-07 | 1.685 | 73,611 | -1,840 | 0.01% | 124,000 |
| 2018-11-08 | 2018-11-06 | 1.652 | 75,451 | -1,841 | 0.01% | 124,640 |
| 2018-11-06 | 2018-11-02 | 1.739 | 77,292 | -5,520 | 0.01% | 134,401 |
| 2018-10-31 | 2018-10-29 | 1.554 | 82,812 | -4,601 | 0.01% | 128,699 |
| 2018-10-30 | 2018-10-26 | 1.511 | 87,413 | +4,601 | 0.01% | 132,050 |
| 2018-10-26 | 2018-10-24 | 1.587 | 82,812 | -5,521 | 0.01% | 131,399 |
| 2018-10-23 | 2018-10-19 | 1.445 | 88,333 | -920 | 0.01% | 127,680 |
| 2018-10-18 | 2018-10-15 | 1.445 | 89,253 | -3,681 | 0.01% | 129,010 |
| 2018-10-16 | 2018-10-12 | 1.467 | 92,934 | -1,840 | 0.01% | 136,350 |
| 2018-10-15 | 2018-10-11 | 1.435 | 94,774 | -6,441 | 0.01% | 135,960 |
| 2018-10-11 | 2018-10-09 | 1.663 | 101,215 | +920 | 0.01% | 168,300 |
| 2018-10-10 | 2018-10-08 | 1.695 | 100,295 | -920 | 0.01% | 170,040 |
| 2018-10-09 | 2018-10-05 | 1.695 | 101,215 | -1,840 | 0.01% | 171,600 |
| 2018-10-08 | 2018-10-04 | 1.728 | 103,055 | -7,362 | 0.01% | 178,079 |
| 2018-10-05 | 2018-10-03 | 1.739 | 110,417 | -6,440 | 0.01% | 192,001 |
| 2018-10-03 | 2018-09-28 | 1.880 | 116,857 | -11,042 | 0.01% | 219,709 |
| 2018-10-02 | 2018-09-27 | 1.869 | 127,899 | -7,361 | 0.01% | 239,080 |
| 2018-09-28 | 2018-09-26 | 1.858 | 135,260 | -1,840 | 0.01% | 251,370 |
| 2018-09-26 | 2018-09-21 | 1.913 | 137,100 | -2,761 | 0.01% | 262,239 |
| 2018-09-24 | 2018-09-20 | 1.826 | 139,861 | -7,361 | 0.01% | 255,360 |
| 2018-09-21 | 2018-09-19 | 1.869 | 147,222 | -6,441 | 0.01% | 275,200 |
| 2018-09-20 | 2018-09-18 | 1.880 | 153,663 | -4,601 | 0.01% | 288,910 |
| 2018-09-19 | 2018-09-17 | 1.837 | 158,264 | -15,642 | 0.01% | 290,681 |
| 2018-09-18 | 2018-09-14 | 1.869 | 173,906 | -63,489 | 0.02% | 325,080 |
| 2018-09-17 | 2018-09-13 | 1.891 | 237,395 | 0.02% | 448,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy