History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 71,268,000 +0 5.94% 326,407,440
2025-10-13 2025-10-09 4.610 71,268,000 +0 5.94% 328,545,480
2025-10-10 2025-10-08 4.380 71,268,000 +68,000 5.94% 312,153,840
2025-10-09 2025-10-06 4.410 71,200,000 +10,000 5.93% 313,992,000
2025-10-03 2025-09-30 4.410 71,190,000 +60,000 5.93% 313,947,900
2025-09-11 2025-09-09 4.250 71,130,000 +60,000 5.93% 302,302,500
2025-07-31 2025-07-29 4.620 71,070,000 -435,000 5.92% 328,343,400
2025-07-30 2025-07-28 4.560 71,505,000 -494,000 5.96% 326,062,800
2025-07-29 2025-07-25 4.620 71,999,000 -162,000 6.00% 332,635,380
2025-07-28 2025-07-24 4.650 72,161,000 -343,000 6.01% 335,548,650
2025-07-25 2025-07-23 4.650 72,504,000 -1,129,000 6.04% 337,143,600
2025-07-24 2025-07-22 4.610 73,633,000 -367,000 6.14% 339,448,130
2025-07-23 2025-07-21 4.680 74,000,000 -457,000 6.17% 346,320,000
2025-07-21 2025-07-17 4.780 74,457,000 -30,000 6.20% 355,904,460
2025-07-16 2025-07-14 4.940 74,487,000 -10,000 6.21% 367,965,780
2025-07-14 2025-07-10 4.730 74,497,000 -88,000 6.21% 352,370,810
2025-07-11 2025-07-09 4.750 74,585,000 -2,272,000 6.22% 354,278,750
2025-07-10 2025-07-08 5.050 76,857,000 -266,000 6.40% 388,127,850
2025-05-15 2025-05-13 4.220 77,123,000 -20,000 6.43% 325,459,060
2025-02-27 2025-02-25 4.190 77,143,000 -8,000 6.43% 323,229,170
2025-01-14 2025-01-10 4.331 77,151,000 +1,802,593 6.43% 334,156,116
2024-11-28 2024-11-26 4.403 75,348,407 +633,837 6.43% 331,749,302
2024-11-22 2024-11-20 4.526 74,714,570 -633,837 6.38% 338,138,840
2024-11-07 2024-11-05 4.485 75,348,407 +10,743 6.43% 337,921,382
2024-06-07 2024-06-05 5.020 75,337,664 +1,582,724 6.43% 378,217,753
2024-01-23 2024-01-19 5.814 73,754,940 +777,780 6.43% 428,791,807
2024-01-09 2024-01-05 5.867 72,977,160 +51,086 6.43% 428,126,999
2023-11-16 2023-11-14 6.860 72,926,074 +18,920 6.42% 500,288,138
2023-11-15 2023-11-13 6.860 72,907,154 +15,137 6.42% 500,158,343
2023-11-10 2023-11-08 7.156 72,892,017 +60,546 6.42% 521,628,500
2023-10-04 2023-09-29 7.695 72,831,471 -31,219 6.42% 560,458,082
2023-09-25 2023-09-21 7.209 72,862,690 -9,460 6.42% 525,269,581
2023-09-18 2023-09-14 6.924 72,872,150 -9,461 6.42% 504,539,948
2023-09-05 2023-08-31 6.818 72,881,611 -35,949 6.42% 496,901,553
2023-09-04 2023-08-30 6.860 72,917,560 -39,733 6.42% 500,229,730
2023-08-29 2023-08-25 6.744 72,957,293 -186,369 6.43% 492,019,217
2023-08-28 2023-08-24 6.501 73,143,662 -18,921 6.44% 475,493,398
2023-08-25 2023-08-23 6.607 73,162,583 -48,248 6.44% 483,349,999
2023-08-15 2023-08-11 6.311 73,210,831 -120,146 6.45% 462,000,391
2023-08-14 2023-08-10 6.004 73,330,977 -2,838 6.46% 440,279,518
2023-08-11 2023-08-09 5.919 73,333,815 -26,489 6.46% 434,095,197
2023-08-10 2023-08-08 5.814 73,360,304 -25,543 6.46% 426,497,497
2023-08-02 2023-07-31 5.486 73,385,847 -28,381 6.46% 402,598,678
2023-07-03 2023-06-29 5.412 73,414,228 -59,601 6.47% 397,322,238
2023-06-12 2023-06-08 4.503 73,473,829 -27,124,723 6.47% 330,852,901
2023-03-07 2023-03-03 4.725 100,598,552 -54,420,678 8.86% 475,326,391
2023-03-06 2023-03-02 4.757 155,019,230 -31,219,164 13.66% 737,378,999
2023-03-02 2023-02-28 5.000 186,238,394 -25,543 16.41% 931,157,261
2023-02-27 2023-02-23 4.778 186,263,937 -16,082 16.41% 889,938,281
2023-02-08 2023-02-06 4.521 186,280,019 +5,099,415 16.41% 842,183,738
2023-02-02 2023-01-31 4.673 181,180,604 -12,882 16.41% 846,695,800
2023-01-12 2023-01-10 3.499 181,193,486 +32,205 16.41% 634,082,401
2022-12-02 2022-11-30 4.445 181,161,281 +9,201 16.41% 805,259,650
2022-11-08 2022-11-04 4.238 181,152,080 +21,164 16.41% 767,812,502
2022-11-07 2022-11-03 4.325 181,130,916 +27,604 16.40% 783,470,958
2022-11-02 2022-10-31 4.608 181,103,312 -69,931 16.40% 834,525,278
2022-10-26 2022-10-24 4.086 181,173,243 +9,202 16.41% 740,336,481
2022-10-25 2022-10-21 4.423 181,164,041 -9,202 16.41% 801,334,158
2022-08-26 2022-08-24 2.826 181,173,243 +14,722 16.41% 511,934,801
2022-08-11 2022-08-09 3.554 181,158,521 +32,205 16.41% 643,804,141
2022-07-28 2022-07-26 3.173 181,126,316 -1,840 16.40% 574,793,241
2022-05-26 2022-05-24 2.250 181,128,156 +57,969 16.40% 407,477,430
2022-05-25 2022-05-23 2.261 181,070,187 +25,763 16.40% 409,314,879
2022-05-24 2022-05-20 2.261 181,044,424 +45,087 16.40% 409,256,641
2022-05-23 2022-05-19 2.239 180,999,337 +108,576 16.39% 405,220,540
2022-05-20 2022-05-18 2.271 180,890,761 +147,222 16.38% 410,875,191
2022-05-18 2022-05-16 2.282 180,743,539 +92,014 16.37% 412,505,101
2022-05-17 2022-05-13 2.282 180,651,525 +38,646 16.36% 412,295,100
2022-05-13 2022-05-11 2.271 180,612,879 +44,167 16.36% 410,244,010
2022-05-12 2022-05-10 2.239 180,568,712 +21,163 16.35% 404,256,459
2022-05-10 2022-05-05 2.478 180,547,549 +384,617 16.35% 447,377,039
2022-05-05 2022-05-03 2.641 180,162,932 +920 16.32% 475,794,001
2022-05-03 2022-04-28 2.532 180,162,012 +27,604 16.32% 456,211,671
2022-04-26 2022-04-22 2.706 180,134,408 -105,815 16.31% 487,464,811
2022-04-20 2022-04-14 2.402 180,240,223 -4,002,599 16.32% 432,903,639
2022-03-28 2022-03-24 2.217 184,242,822 +30,398,584 16.69% 408,477,361
2022-01-27 2022-01-25 2.054 153,844,238 +84,653 13.93% 316,002,331
2022-01-07 2022-01-05 1.869 153,759,585 +41,406 13.93% 287,420,600
2021-12-03 2021-12-01 1.424 153,718,179 +1,116,127 13.92% 218,848,600
2021-12-02 2021-11-30 1.402 152,602,052 +22,083 13.82% 213,942,630
2021-12-01 2021-11-29 1.522 152,579,969 +921 13.82% 232,152,201
2021-11-30 2021-11-26 1.522 152,579,048 +4,600 13.82% 232,150,799
2021-11-17 2021-11-15 1.522 152,574,448 +30,364,539 13.82% 232,143,800
2021-10-18 2021-10-12 1.532 122,209,909 +4,601 11.07% 187,271,971
2021-09-10 2021-09-08 1.543 122,205,308 +18,403 11.07% 188,593,040
2021-08-25 2021-08-23 1.554 122,186,905 +9,201 11.07% 189,892,560
2021-08-20 2021-08-18 1.543 122,177,704 +9,202 11.07% 188,550,440
2021-07-15 2021-07-13 1.565 122,168,502 +10,121 11.06% 191,191,679
2021-07-08 2021-07-06 1.522 122,158,381 +36,806 11.06% 185,865,400
2021-07-02 2021-06-29 1.554 122,121,575 +110,416 11.06% 189,791,029
2021-04-21 2021-04-19 1.576 122,011,159 +138,021 11.05% 192,271,450
2021-04-09 2021-04-07 1.522 121,873,138 +40,486 11.04% 185,431,400
2021-04-08 2021-04-01 1.576 121,832,652 +55,208 11.03% 191,990,150
2021-04-07 2021-03-31 1.576 121,777,444 +200,590 11.03% 191,903,150
2021-04-01 2021-03-30 1.630 121,576,854 +373,576 11.01% 198,193,500
2021-03-31 2021-03-29 1.565 121,203,278 +110,416 10.98% 189,681,120
2021-03-26 2021-03-24 1.522 121,092,862 +18,403 10.97% 184,244,201
2021-03-25 2021-03-23 1.576 121,074,459 +32,205 10.97% 190,795,350
2021-03-24 2021-03-22 1.576 121,042,254 +9,201 10.96% 190,744,600
2021-03-23 2021-03-19 1.587 121,033,053 +7,361 10.96% 192,045,480
2021-03-22 2021-03-18 1.565 121,025,692 +36,806 10.96% 189,403,201
2021-03-16 2021-03-12 1.576 120,988,886 +6,441 10.96% 190,660,500
2021-03-15 2021-03-11 1.522 120,982,445 +62,569 10.96% 184,076,200
2021-03-12 2021-03-10 1.456 120,919,876 +55,208 10.95% 176,096,100
2021-03-10 2021-03-08 1.456 120,864,668 +5,521 10.95% 176,015,701
2021-03-05 2021-03-03 1.489 120,859,147 +30,365 10.95% 179,948,130
2021-03-04 2021-03-02 1.424 120,828,782 +179,427 10.94% 172,023,960
2021-03-03 2021-03-01 1.522 120,649,355 +73,611 10.93% 183,569,399
2021-03-02 2021-02-26 1.500 120,575,744 +1,840 10.92% 180,836,579
2021-03-01 2021-02-25 1.500 120,573,904 +10,121 10.92% 180,833,820
2021-02-26 2021-02-24 1.391 120,563,783 +83,733 10.92% 167,715,841
2021-02-25 2021-02-23 1.424 120,480,050 +94,774 10.91% 171,527,470
2021-02-24 2021-02-22 1.445 120,385,276 +147,222 10.90% 174,009,220
2021-02-23 2021-02-19 1.424 120,238,054 +2,208,330 10.89% 171,182,940
2021-02-22 2021-02-18 1.489 118,029,724 +1,361,804 10.69% 175,735,380
2021-02-18 2021-02-16 1.467 116,667,920 +1,012,151 10.57% 171,171,900
2021-02-17 2021-02-11 1.467 115,655,769 +101,215 10.47% 169,686,900
2021-02-16 2021-02-09 1.478 115,554,554 +986,388 10.47% 170,794,240
2021-02-10 2021-02-08 1.576 114,568,166 +1,367,324 10.38% 180,542,400
2021-02-09 2021-02-05 1.456 113,200,842 +835,485 10.25% 164,854,840
2021-02-08 2021-02-04 1.522 112,365,357 +263,159 10.18% 170,965,200
2021-02-05 2021-02-03 1.608 112,102,198 +2,094,233 10.15% 180,311,361
2021-02-04 2021-02-02 1.630 110,007,965 +622,934 9.96% 179,334,001
2021-01-29 2021-01-27 1.478 109,385,031 +141,701 9.91% 161,675,439
2021-01-28 2021-01-26 1.467 109,243,330 +23,923 9.89% 160,278,750
2021-01-27 2021-01-25 1.478 109,219,407 +73,611 9.89% 161,430,640
2021-01-26 2021-01-22 1.467 109,145,796 +145,382 9.88% 160,135,650
2021-01-22 2021-01-20 1.576 109,000,414 +441,666 9.87% 171,768,450
2021-01-21 2021-01-19 1.565 108,558,748 +36,806 9.83% 169,892,640
2021-01-20 2021-01-18 1.456 108,521,942 +31,284 9.83% 158,040,939
2021-01-15 2021-01-13 1.456 108,490,658 +59,809 9.83% 157,995,380
2021-01-12 2021-01-08 1.380 108,430,849 +46,007 9.82% 149,659,340
2021-01-08 2021-01-06 1.293 108,384,842 +205,191 9.82% 140,172,480
2021-01-07 2021-01-05 1.358 108,179,651 +9,201 9.80% 146,961,250
2021-01-06 2021-01-04 1.413 108,170,450 +60,729 9.80% 152,826,700
2021-01-05 2020-12-31 1.358 108,109,721 +138,021 9.79% 146,866,250
2021-01-04 2020-12-29 1.456 107,971,700 +55,208 9.78% 157,239,620
2020-12-30 2020-12-28 1.445 107,916,492 +28,524 9.77% 155,986,390
2020-12-29 2020-12-24 1.445 107,887,968 +55,209 9.77% 155,945,160
2020-12-28 2020-12-22 1.413 107,832,759 +212,551 9.77% 152,349,599
2020-12-23 2020-12-21 1.489 107,620,208 +11,962 9.75% 160,236,570
2020-12-22 2020-12-18 1.445 107,608,246 +334,010 9.75% 155,540,840
2020-12-21 2020-12-17 1.522 107,274,236 +18,403 9.72% 163,219,000
2020-12-18 2020-12-16 1.576 107,255,833 +18,403 9.71% 169,019,250
2020-12-17 2020-12-15 1.576 107,237,430 +10,121 9.71% 168,990,249
2020-12-16 2020-12-14 1.576 107,227,309 +35,885 9.71% 168,974,300
2020-12-15 2020-12-11 1.608 107,191,424 +114,097 9.71% 172,412,601
2020-12-14 2020-12-10 1.608 107,077,327 +6,951,640 9.70% 172,229,081
2020-12-10 2020-12-08 1.554 100,125,687 +283,402 9.07% 155,606,879
2020-12-09 2020-12-07 1.576 99,842,285 +580,607 9.04% 157,336,600
2020-12-08 2020-12-04 1.576 99,261,678 +515,277 8.99% 156,421,650
2020-12-07 2020-12-03 1.576 98,746,401 +276,961 8.94% 155,609,650
2020-12-03 2020-12-01 1.630 98,469,440 +263,160 8.92% 160,524,000
2020-12-02 2020-11-30 1.630 98,206,280 +55,208 8.89% 160,094,999
2020-12-01 2020-11-27 1.630 98,151,072 +44,166 8.89% 160,005,000
2020-11-26 2020-11-24 1.608 98,106,906 +58,889 8.89% 157,800,561
2020-11-25 2020-11-23 1.576 98,048,017 +230,035 8.88% 154,509,100
2020-11-24 2020-11-20 1.630 97,817,982 +1,194,338 8.86% 159,461,999
2020-11-23 2020-11-19 1.630 96,623,644 +276,041 8.75% 157,515,000
2020-11-20 2020-11-18 1.630 96,347,603 +506,996 8.73% 157,065,001
2020-11-19 2020-11-17 1.652 95,840,607 +57,969 8.68% 158,321,680
2020-11-18 2020-11-16 1.695 95,782,638 +1,440,935 8.67% 162,389,760
2020-11-17 2020-11-13 1.717 94,341,703 +4,274,959 8.54% 161,997,400
2020-11-16 2020-11-12 1.663 90,066,744 +947,742 8.16% 149,762,521
2020-11-13 2020-11-11 1.695 89,119,002 +1,012,151 8.07% 151,092,240
2020-11-12 2020-11-10 1.695 88,106,851 +5,881,519 7.98% 149,376,240
2020-07-08 2020-07-06 1.674 82,225,332 +52,082,546 7.45% 137,617,481
2019-11-25 2019-11-21 1.685 30,142,786 +431,545 2.73% 50,776,450
2019-11-15 2019-11-13 1.663 29,711,241 +37,725 2.69% 49,403,699
2019-11-11 2019-11-07 1.685 29,673,516 +43,247 2.69% 49,985,950
2019-11-06 2019-11-04 1.663 29,630,269 +39,566 2.68% 49,269,059
2019-11-05 2019-11-01 1.674 29,590,703 +26,684 2.68% 49,524,859
2019-11-01 2019-10-30 1.652 29,564,019 +80,972 2.68% 48,837,599
2019-10-30 2019-10-28 1.652 29,483,047 +57,968 2.67% 48,703,840
2019-10-25 2019-10-23 1.674 29,425,079 +90,174 2.66% 49,247,661
2019-10-24 2019-10-22 1.717 29,334,905 +37,725 2.66% 50,371,980
2019-10-23 2019-10-21 1.728 29,297,180 +46,007 2.65% 50,625,601
2019-10-21 2019-10-17 1.685 29,251,173 +28,525 2.65% 49,274,501
2019-10-18 2019-10-16 1.685 29,222,648 +46,007 2.65% 49,226,449
2019-10-14 2019-10-10 1.685 29,176,641 +27,604 2.64% 49,148,949
2019-10-08 2019-10-03 1.663 29,149,037 +26,684 2.64% 48,468,869
2019-10-03 2019-09-30 1.674 29,122,353 +104,895 2.64% 48,740,999
2019-10-02 2019-09-27 1.630 29,017,458 +52,448 2.63% 47,304,000
2019-09-30 2019-09-26 1.608 28,965,010 +64,410 2.62% 46,588,920
2019-09-27 2019-09-25 1.608 28,900,600 +88,333 2.62% 46,485,320
2019-09-26 2019-09-24 1.587 28,812,267 +31,285 2.61% 45,716,980
2019-09-25 2019-09-23 1.706 28,780,982 +73,611 2.61% 49,108,029
2019-09-24 2019-09-20 1.641 28,707,371 +55,208 2.60% 47,110,489
2019-09-23 2019-09-19 1.641 28,652,163 +1,545,831 2.59% 47,019,890
2019-09-20 2019-09-18 1.761 27,106,332 +36,805 2.45% 47,723,580
2019-09-19 2019-09-17 1.771 27,069,527 +100,295 2.45% 47,952,971
2019-09-18 2019-09-16 1.761 26,969,232 +46,928 2.44% 47,482,201
2019-09-17 2019-09-13 1.739 26,922,304 +92,013 2.44% 46,814,399
2019-09-16 2019-09-12 1.771 26,830,291 +73,611 2.43% 47,529,170
2019-09-13 2019-09-11 1.771 26,756,680 +110,417 2.42% 47,398,770
2019-09-12 2019-09-10 1.771 26,646,263 +220,833 2.41% 47,203,170
2019-09-11 2019-09-09 1.771 26,425,430 +73,611 2.39% 46,811,970
2019-09-06 2019-09-04 1.750 26,351,819 +533,680 2.39% 46,108,790
2019-09-05 2019-09-03 1.750 25,818,139 +276,041 2.34% 45,174,989
2019-09-04 2019-09-02 1.750 25,542,098 +230,034 2.31% 44,691,990
2019-08-29 2019-08-27 1.804 25,312,064 +27,604 2.29% 45,664,940
2019-08-28 2019-08-26 1.782 25,284,460 +110,417 2.29% 45,065,561
2019-08-27 2019-08-23 1.782 25,174,043 +127,899 2.28% 44,868,760
2019-08-26 2019-08-22 1.782 25,046,144 +55,208 2.27% 44,640,800
2019-08-22 2019-08-20 1.782 24,990,936 +165,625 2.26% 44,542,400
2019-08-21 2019-08-19 1.782 24,825,311 +148,142 2.25% 44,247,200
2019-08-19 2019-08-15 1.826 24,677,169 +195,069 2.23% 45,055,920
2019-08-16 2019-08-14 1.750 24,482,100 +228,194 2.22% 42,837,270
2019-08-15 2019-08-13 1.728 24,253,906 +439,826 2.20% 41,910,811
2019-08-14 2019-08-12 1.804 23,814,080 +434,305 2.16% 42,962,460
2019-08-13 2019-08-09 1.771 23,379,775 +184,028 2.12% 41,416,670
2019-08-12 2019-08-08 1.782 23,195,747 +98,454 2.10% 41,342,759
2019-08-01 2019-07-30 1.782 23,097,293 +89,254 2.09% 41,167,281
2019-07-31 2019-07-29 1.804 23,008,039 +146,301 2.08% 41,508,299
2019-07-29 2019-07-25 1.793 22,861,738 +52,448 2.07% 40,995,901
2019-07-25 2019-07-23 1.804 22,809,290 +3,846,175 2.07% 41,149,741
2019-07-24 2019-07-22 1.706 18,963,115 +43,247 1.72% 32,356,130
2019-07-23 2019-07-19 1.761 18,919,868 +702,065 1.71% 33,310,440
2019-07-22 2019-07-18 1.717 18,217,803 +162,864 1.65% 31,282,419
2019-07-19 2019-07-17 1.717 18,054,939 +92,014 1.64% 31,002,760
2019-07-18 2019-07-16 1.717 17,962,925 +43,246 1.63% 30,844,760
2019-07-17 2019-07-15 1.685 17,919,679 +177,587 1.62% 30,186,250
2019-07-16 2019-07-12 1.674 17,742,092 +1,840 1.61% 29,694,280
2019-07-15 2019-07-11 1.674 17,740,252 +28,524 1.61% 29,691,200
2019-07-12 2019-07-10 1.695 17,711,728 +344,132 1.60% 30,028,441
2019-07-11 2019-07-09 1.695 17,367,596 +454,548 1.57% 29,445,000
2019-07-10 2019-07-08 1.685 16,913,048 +149,062 1.53% 28,490,550
2019-07-09 2019-07-05 1.695 16,763,986 +156,423 1.52% 28,421,640
2019-07-08 2019-07-04 1.706 16,607,563 +283,403 1.50% 28,336,931
2019-07-05 2019-07-03 1.674 16,324,160 +254,878 1.48% 27,321,140
2019-07-04 2019-07-02 1.685 16,069,282 +876,891 1.46% 27,069,200
2019-07-03 2019-06-28 1.695 15,192,391 +198,750 1.38% 25,757,160
2019-07-02 2019-06-27 1.685 14,993,641 +1,382,046 1.36% 25,257,249
2019-06-28 2019-06-26 1.663 13,611,595 +412,222 1.23% 22,633,290
2019-06-27 2019-06-25 1.685 13,199,373 +212,552 1.20% 22,234,750
2019-06-26 2019-06-24 1.663 12,986,821 +260,399 1.18% 21,594,419
2019-06-25 2019-06-21 1.706 12,726,422 -224,514 1.15% 21,714,669
2019-06-24 2019-06-20 1.761 12,950,936 +368,055 1.17% 22,801,500
2019-06-21 2019-06-19 1.717 12,582,881 -128,819 1.14% 21,606,500
2019-06-20 2019-06-18 1.674 12,711,700 +554,843 1.15% 21,275,100
2019-06-19 2019-06-17 1.695 12,156,857 +349,652 1.10% 20,610,720
2019-06-18 2019-06-14 1.695 11,807,205 +193,229 1.07% 20,017,920
2019-06-17 2019-06-13 1.652 11,613,976 +158,264 1.05% 19,185,440
2019-06-14 2019-06-12 1.652 11,455,712 +53,368 1.04% 18,923,999
2019-06-13 2019-06-11 1.695 11,402,344 +470,190 1.03% 19,331,519
2019-06-12 2019-06-10 1.630 10,932,154 +96,614 0.99% 17,821,500
2019-06-11 2019-06-06 1.587 10,835,540 +266,840 0.98% 17,192,960
2019-06-10 2019-06-05 1.565 10,568,700 +130,660 0.96% 16,539,840
2019-06-06 2019-06-04 1.587 10,438,040 +679,061 0.95% 16,562,239
2019-06-05 2019-06-03 1.598 9,758,979 +148,142 0.88% 15,590,820
2019-06-04 2019-05-31 1.608 9,610,837 +294,444 0.87% 15,458,601
2019-05-22 2019-05-20 1.598 9,316,393 -9,201 0.84% 14,883,751
2019-04-24 2019-04-18 1.652 9,325,594 +9,201 0.84% 15,405,200
2019-02-26 2019-02-22 1.717 9,316,393 +34,966 0.84% 15,997,501
2019-02-13 2019-02-11 1.652 9,281,427 +57,968 0.84% 15,332,239
2019-02-12 2019-02-08 1.695 9,223,459 +55,208 0.84% 15,637,440
2019-02-11 2019-02-04 1.685 9,168,251 +119,618 0.83% 15,444,201
2018-12-11 2018-12-07 1.608 9,048,633 -294,444 0.82% 14,554,321
2018-11-09 2018-11-07 1.685 9,343,077 -55,208 0.85% 15,738,701
2018-11-07 2018-11-05 1.641 9,398,285 +60,729 0.85% 15,423,140
2018-11-06 2018-11-02 1.739 9,337,556 +211,632 0.85% 16,236,800
2018-11-01 2018-10-30 1.576 9,125,924 +63,489 0.83% 14,381,100
2018-10-31 2018-10-29 1.554 9,062,435 +32,205 0.82% 14,084,070
2018-10-30 2018-10-26 1.511 9,030,230 +72,691 0.82% 13,641,460
2018-10-29 2018-10-25 1.576 8,957,539 -21,163 0.81% 14,115,750
2018-10-26 2018-10-24 1.587 8,978,702 +36,805 0.81% 14,246,680
2018-10-25 2018-10-23 1.543 8,941,897 +54,288 0.81% 13,799,560
2018-10-24 2018-10-22 1.554 8,887,609 +35,886 0.80% 13,812,371
2018-09-26 2018-09-21 1.913 8,851,723 -92,014 0.80% 16,931,200
2018-09-24 2018-09-20 1.826 8,943,737 -92,014 0.81% 16,329,600
2018-09-17 2018-09-13 1.891 9,035,751 0.82% 17,086,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top