History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 13,537,000 | +0 | 1.13% | 61,999,460 |
| 2025-10-13 | 2025-10-09 | 4.610 | 13,537,000 | +0 | 1.13% | 62,405,570 |
| 2025-10-10 | 2025-10-08 | 4.380 | 13,537,000 | +0 | 1.13% | 59,292,060 |
| 2025-10-09 | 2025-10-06 | 4.410 | 13,537,000 | +0 | 1.13% | 59,698,170 |
| 2025-10-08 | 2025-10-03 | 4.450 | 13,537,000 | +0 | 1.13% | 60,239,650 |
| 2025-10-06 | 2025-10-02 | 4.450 | 13,537,000 | +0 | 1.13% | 60,239,650 |
| 2025-10-03 | 2025-09-30 | 4.410 | 13,537,000 | -181,000 | 1.13% | 59,698,170 |
| 2025-10-02 | 2025-09-29 | 4.370 | 13,718,000 | -61,000 | 1.14% | 59,947,660 |
| 2025-09-30 | 2025-09-26 | 4.450 | 13,779,000 | -496,000 | 1.15% | 61,316,550 |
| 2025-09-29 | 2025-09-25 | 4.340 | 14,275,000 | +204,000 | 1.19% | 61,953,500 |
| 2025-09-26 | 2025-09-24 | 4.380 | 14,071,000 | +70,000 | 1.17% | 61,630,980 |
| 2025-09-25 | 2025-09-23 | 4.360 | 14,001,000 | -95,000 | 1.17% | 61,044,360 |
| 2025-09-24 | 2025-09-22 | 4.450 | 14,096,000 | -51,000 | 1.17% | 62,727,200 |
| 2025-09-23 | 2025-09-19 | 4.480 | 14,147,000 | -210,000 | 1.18% | 63,378,560 |
| 2025-09-22 | 2025-09-18 | 4.520 | 14,357,000 | -340,000 | 1.20% | 64,893,640 |
| 2025-09-19 | 2025-09-17 | 4.570 | 14,697,000 | +488,000 | 1.22% | 67,165,290 |
| 2025-09-18 | 2025-09-16 | 4.410 | 14,209,000 | +258,000 | 1.18% | 62,661,690 |
| 2025-09-17 | 2025-09-15 | 4.540 | 13,951,000 | +429,000 | 1.16% | 63,337,540 |
| 2025-09-16 | 2025-09-12 | 4.610 | 13,522,000 | -1,987,000 | 1.13% | 62,336,420 |
| 2025-09-15 | 2025-09-11 | 4.240 | 15,509,000 | -97,000 | 1.29% | 65,758,160 |
| 2025-09-12 | 2025-09-10 | 4.250 | 15,606,000 | -15,000 | 1.30% | 66,325,500 |
| 2025-09-11 | 2025-09-09 | 4.250 | 15,621,000 | +257,000 | 1.30% | 66,389,250 |
| 2025-09-10 | 2025-09-08 | 4.260 | 15,364,000 | -19,000 | 1.28% | 65,450,640 |
| 2025-09-09 | 2025-09-05 | 4.250 | 15,383,000 | +136,000 | 1.28% | 65,377,750 |
| 2025-09-08 | 2025-09-04 | 4.220 | 15,247,000 | +86,000 | 1.27% | 64,342,340 |
| 2025-09-05 | 2025-09-03 | 4.250 | 15,161,000 | +1,000 | 1.26% | 64,434,250 |
| 2025-09-04 | 2025-09-02 | 4.240 | 15,160,000 | -622,000 | 1.26% | 64,278,400 |
| 2025-09-03 | 2025-09-01 | 4.360 | 15,782,000 | -108,000 | 1.32% | 68,809,520 |
| 2025-09-02 | 2025-08-29 | 4.370 | 15,890,000 | -165,000 | 1.32% | 69,439,300 |
| 2025-09-01 | 2025-08-28 | 4.400 | 16,055,000 | -117,000 | 1.34% | 70,642,000 |
| 2025-08-29 | 2025-08-27 | 4.430 | 16,172,000 | -227,000 | 1.35% | 71,641,960 |
| 2025-08-28 | 2025-08-26 | 4.470 | 16,399,000 | -224,000 | 1.37% | 73,303,530 |
| 2025-08-27 | 2025-08-25 | 4.490 | 16,623,000 | -102,000 | 1.39% | 74,637,270 |
| 2025-08-26 | 2025-08-22 | 4.500 | 16,725,000 | +30,000 | 1.39% | 75,262,500 |
| 2025-08-25 | 2025-08-21 | 4.520 | 16,695,000 | -368,000 | 1.39% | 75,461,400 |
| 2025-08-22 | 2025-08-20 | 4.560 | 17,063,000 | -102,000 | 1.42% | 77,807,280 |
| 2025-08-21 | 2025-08-19 | 4.620 | 17,165,000 | +455,000 | 1.43% | 79,302,300 |
| 2025-08-20 | 2025-08-18 | 4.670 | 16,710,000 | +485,000 | 1.39% | 78,035,700 |
| 2025-08-19 | 2025-08-15 | 4.520 | 16,225,000 | -797,000 | 1.35% | 73,337,000 |
| 2025-08-18 | 2025-08-14 | 4.440 | 17,022,000 | -118,000 | 1.42% | 75,577,680 |
| 2025-08-15 | 2025-08-13 | 4.440 | 17,140,000 | +130,000 | 1.43% | 76,101,600 |
| 2025-08-14 | 2025-08-12 | 4.450 | 17,010,000 | -77,000 | 1.42% | 75,694,500 |
| 2025-08-13 | 2025-08-11 | 4.380 | 17,087,000 | +45,000 | 1.42% | 74,841,060 |
| 2025-08-12 | 2025-08-08 | 4.390 | 17,042,000 | -243,000 | 1.42% | 74,814,380 |
| 2025-08-11 | 2025-08-07 | 4.380 | 17,285,000 | -23,000 | 1.44% | 75,708,300 |
| 2025-08-08 | 2025-08-06 | 4.450 | 17,308,000 | -346,000 | 1.44% | 77,020,600 |
| 2025-08-07 | 2025-08-05 | 4.420 | 17,654,000 | -33,000 | 1.47% | 78,030,680 |
| 2025-08-06 | 2025-08-04 | 4.380 | 17,687,000 | +337,000 | 1.47% | 77,469,060 |
| 2025-08-05 | 2025-08-01 | 4.360 | 17,350,000 | +112,000 | 1.45% | 75,646,000 |
| 2025-08-04 | 2025-07-31 | 4.460 | 17,238,000 | -70,000 | 1.44% | 76,881,480 |
| 2025-08-01 | 2025-07-30 | 4.600 | 17,308,000 | -331,000 | 1.44% | 79,616,800 |
| 2025-07-31 | 2025-07-29 | 4.620 | 17,639,000 | -234,000 | 1.47% | 81,492,180 |
| 2025-07-30 | 2025-07-28 | 4.560 | 17,873,000 | -961,000 | 1.49% | 81,500,880 |
| 2025-07-29 | 2025-07-25 | 4.620 | 18,834,000 | +146,000 | 1.57% | 87,013,080 |
| 2025-07-28 | 2025-07-24 | 4.650 | 18,688,000 | +94,000 | 1.56% | 86,899,200 |
| 2025-07-25 | 2025-07-23 | 4.650 | 18,594,000 | +262,000 | 1.55% | 86,462,100 |
| 2025-07-24 | 2025-07-22 | 4.610 | 18,332,000 | +153,000 | 1.53% | 84,510,520 |
| 2025-07-23 | 2025-07-21 | 4.680 | 18,179,000 | -463,000 | 1.51% | 85,077,720 |
| 2025-07-22 | 2025-07-18 | 4.840 | 18,642,000 | -707,000 | 1.55% | 90,227,280 |
| 2025-07-21 | 2025-07-17 | 4.780 | 19,349,000 | +2,119,000 | 1.61% | 92,488,220 |
| 2025-07-18 | 2025-07-16 | 4.880 | 17,230,000 | -135,000 | 1.44% | 84,082,400 |
| 2025-07-17 | 2025-07-15 | 4.840 | 17,365,000 | +245,000 | 1.45% | 84,046,600 |
| 2025-07-16 | 2025-07-14 | 4.940 | 17,120,000 | -123,000 | 1.43% | 84,572,800 |
| 2025-07-15 | 2025-07-11 | 4.880 | 17,243,000 | -1,264,000 | 1.44% | 84,145,840 |
| 2025-07-14 | 2025-07-10 | 4.730 | 18,507,000 | +5,112,000 | 1.54% | 87,538,110 |
| 2025-07-11 | 2025-07-09 | 4.750 | 13,395,000 | +1,368,000 | 1.12% | 63,626,250 |
| 2025-07-10 | 2025-07-08 | 5.050 | 12,027,000 | +7,271,000 | 1.00% | 60,736,350 |
| 2025-07-09 | 2025-07-07 | 4.250 | 4,756,000 | -6,000 | 0.40% | 20,213,000 |
| 2025-07-08 | 2025-07-04 | 4.260 | 4,762,000 | -13,000 | 0.40% | 20,286,120 |
| 2025-07-07 | 2025-07-03 | 4.210 | 4,775,000 | -60,000 | 0.40% | 20,102,750 |
| 2025-07-04 | 2025-07-02 | 4.230 | 4,835,000 | -61,000 | 0.40% | 20,452,050 |
| 2025-07-03 | 2025-06-30 | 4.140 | 4,896,000 | -4,000 | 0.41% | 20,269,440 |
| 2025-07-02 | 2025-06-27 | 4.150 | 4,900,000 | +71,000 | 0.41% | 20,335,000 |
| 2025-06-30 | 2025-06-26 | 4.120 | 4,829,000 | +6,000 | 0.40% | 19,895,480 |
| 2025-06-27 | 2025-06-25 | 4.120 | 4,823,000 | +7,000 | 0.40% | 19,870,760 |
| 2025-06-26 | 2025-06-24 | 4.100 | 4,816,000 | +11,000 | 0.40% | 19,745,600 |
| 2025-06-25 | 2025-06-23 | 4.080 | 4,805,000 | +15,000 | 0.40% | 19,604,400 |
| 2025-06-24 | 2025-06-20 | 4.080 | 4,790,000 | -2,000 | 0.40% | 19,543,200 |
| 2025-06-23 | 2025-06-19 | 4.100 | 4,792,000 | +6,000 | 0.40% | 19,647,200 |
| 2025-06-20 | 2025-06-18 | 4.100 | 4,786,000 | +1,000 | 0.40% | 19,622,600 |
| 2025-06-19 | 2025-06-17 | 4.090 | 4,785,000 | +5,000 | 0.40% | 19,570,650 |
| 2025-06-18 | 2025-06-16 | 4.100 | 4,780,000 | +25,000 | 0.40% | 19,598,000 |
| 2025-06-17 | 2025-06-13 | 4.110 | 4,755,000 | +27,000 | 0.40% | 19,543,050 |
| 2025-06-16 | 2025-06-12 | 4.160 | 4,728,000 | +20,000 | 0.39% | 19,668,480 |
| 2025-06-13 | 2025-06-11 | 4.160 | 4,708,000 | +5,000 | 0.39% | 19,585,280 |
| 2025-06-12 | 2025-06-10 | 4.150 | 4,703,000 | +38,000 | 0.39% | 19,517,450 |
| 2025-06-11 | 2025-06-09 | 4.160 | 4,665,000 | +44,000 | 0.39% | 19,406,400 |
| 2025-06-10 | 2025-06-06 | 4.180 | 4,621,000 | +6,000 | 0.39% | 19,315,780 |
| 2025-06-09 | 2025-06-05 | 4.170 | 4,615,000 | +7,000 | 0.38% | 19,244,550 |
| 2025-06-06 | 2025-06-04 | 4.190 | 4,608,000 | +6,000 | 0.38% | 19,307,520 |
| 2025-06-05 | 2025-06-03 | 4.190 | 4,602,000 | +13,000 | 0.38% | 19,282,380 |
| 2025-06-03 | 2025-05-30 | 4.200 | 4,589,000 | -2,000 | 0.38% | 19,273,800 |
| 2025-06-02 | 2025-05-29 | 4.180 | 4,591,000 | +5,000 | 0.38% | 19,190,380 |
| 2025-05-30 | 2025-05-28 | 4.150 | 4,586,000 | +46,000 | 0.38% | 19,031,900 |
| 2025-05-29 | 2025-05-27 | 4.160 | 4,540,000 | +10,000 | 0.38% | 18,886,400 |
| 2025-05-28 | 2025-05-26 | 4.190 | 4,530,000 | +27,000 | 0.38% | 18,980,700 |
| 2025-05-27 | 2025-05-23 | 4.210 | 4,503,000 | +2,000 | 0.38% | 18,957,630 |
| 2025-05-26 | 2025-05-22 | 4.170 | 4,501,000 | +16,000 | 0.38% | 18,769,170 |
| 2025-05-23 | 2025-05-21 | 4.210 | 4,485,000 | +43,000 | 0.37% | 18,881,850 |
| 2025-05-22 | 2025-05-20 | 4.250 | 4,442,000 | -13,000 | 0.37% | 18,878,500 |
| 2025-05-21 | 2025-05-19 | 4.230 | 4,455,000 | +13,000 | 0.37% | 18,844,650 |
| 2025-05-20 | 2025-05-16 | 4.230 | 4,442,000 | +3,000 | 0.37% | 18,789,660 |
| 2025-05-19 | 2025-05-15 | 4.260 | 4,439,000 | -26,000 | 0.37% | 18,910,140 |
| 2025-05-16 | 2025-05-14 | 4.240 | 4,465,000 | -13,000 | 0.37% | 18,931,600 |
| 2025-05-15 | 2025-05-13 | 4.220 | 4,478,000 | +22,000 | 0.37% | 18,897,160 |
| 2025-05-14 | 2025-05-12 | 4.240 | 4,456,000 | -9,000 | 0.37% | 18,893,440 |
| 2025-05-13 | 2025-05-09 | 4.220 | 4,465,000 | -7,000 | 0.37% | 18,842,300 |
| 2025-05-12 | 2025-05-08 | 4.240 | 4,472,000 | +2,000 | 0.37% | 18,961,280 |
| 2025-05-09 | 2025-05-07 | 4.240 | 4,470,000 | -19,000 | 0.37% | 18,952,800 |
| 2025-05-08 | 2025-05-06 | 4.190 | 4,489,000 | +10,000 | 0.37% | 18,808,910 |
| 2025-05-06 | 2025-04-30 | 4.210 | 4,479,000 | +2,000 | 0.37% | 18,856,590 |
| 2025-05-02 | 2025-04-29 | 4.130 | 4,477,000 | +40,000 | 0.37% | 18,490,010 |
| 2025-04-30 | 2025-04-28 | 4.160 | 4,437,000 | +26,000 | 0.37% | 18,457,920 |
| 2025-04-29 | 2025-04-25 | 4.180 | 4,411,000 | +48,000 | 0.37% | 18,437,980 |
| 2025-04-28 | 2025-04-24 | 4.240 | 4,363,000 | -22,000 | 0.36% | 18,499,120 |
| 2025-04-25 | 2025-04-23 | 4.220 | 4,385,000 | -11,000 | 0.37% | 18,504,700 |
| 2025-04-24 | 2025-04-22 | 4.140 | 4,396,000 | +4,000 | 0.37% | 18,199,440 |
| 2025-04-23 | 2025-04-17 | 4.130 | 4,392,000 | +2,000 | 0.37% | 18,138,960 |
| 2025-04-22 | 2025-04-16 | 4.090 | 4,390,000 | +54,000 | 0.37% | 17,955,100 |
| 2025-04-17 | 2025-04-15 | 4.110 | 4,336,000 | +22,000 | 0.36% | 17,820,960 |
| 2025-04-16 | 2025-04-14 | 4.140 | 4,314,000 | +44,000 | 0.36% | 17,859,960 |
| 2025-04-15 | 2025-04-11 | 4.140 | 4,270,000 | +30,000 | 0.36% | 17,677,800 |
| 2025-04-14 | 2025-04-10 | 4.180 | 4,240,000 | -17,000 | 0.35% | 17,723,200 |
| 2025-04-11 | 2025-04-09 | 4.190 | 4,257,000 | +6,000 | 0.35% | 17,836,830 |
| 2025-04-10 | 2025-04-08 | 4.170 | 4,251,000 | +19,000 | 0.35% | 17,726,670 |
| 2025-04-09 | 2025-04-07 | 4.110 | 4,232,000 | +70,000 | 0.35% | 17,393,520 |
| 2025-04-08 | 2025-04-03 | 4.270 | 4,162,000 | +2,000 | 0.35% | 17,771,740 |
| 2025-04-07 | 2025-04-02 | 4.250 | 4,160,000 | -1,000 | 0.35% | 17,680,000 |
| 2025-04-03 | 2025-04-01 | 4.290 | 4,161,000 | -8,000 | 0.35% | 17,850,690 |
| 2025-04-02 | 2025-03-31 | 4.210 | 4,169,000 | -16,000 | 0.35% | 17,551,490 |
| 2025-04-01 | 2025-03-28 | 4.230 | 4,185,000 | -4,000 | 0.35% | 17,702,550 |
| 2025-03-31 | 2025-03-27 | 4.200 | 4,189,000 | +101,000 | 0.35% | 17,593,800 |
| 2025-03-28 | 2025-03-26 | 4.210 | 4,088,000 | +94,000 | 0.34% | 17,210,480 |
| 2025-03-27 | 2025-03-25 | 4.160 | 3,994,000 | -20,000 | 0.33% | 16,615,040 |
| 2025-03-26 | 2025-03-24 | 4.160 | 4,014,000 | -19,000 | 0.33% | 16,698,240 |
| 2025-03-25 | 2025-03-21 | 4.180 | 4,033,000 | +25,000 | 0.34% | 16,857,940 |
| 2025-03-24 | 2025-03-20 | 4.200 | 4,008,000 | -13,000 | 0.33% | 16,833,600 |
| 2025-03-21 | 2025-03-19 | 4.200 | 4,021,000 | -46,000 | 0.34% | 16,888,200 |
| 2025-03-20 | 2025-03-18 | 4.210 | 4,067,000 | -116,000 | 0.34% | 17,122,070 |
| 2025-03-19 | 2025-03-17 | 4.220 | 4,183,000 | +40,000 | 0.35% | 17,652,260 |
| 2025-03-18 | 2025-03-14 | 4.220 | 4,143,000 | +120,000 | 0.35% | 17,483,460 |
| 2025-03-17 | 2025-03-13 | 4.230 | 4,023,000 | +25,000 | 0.34% | 17,017,290 |
| 2025-03-14 | 2025-03-12 | 4.070 | 3,998,000 | +1,000 | 0.33% | 16,271,860 |
| 2025-03-13 | 2025-03-11 | 4.100 | 3,997,000 | +1,000 | 0.33% | 16,387,700 |
| 2025-03-12 | 2025-03-10 | 4.130 | 3,996,000 | +1,000 | 0.33% | 16,503,480 |
| 2025-03-10 | 2025-03-06 | 4.150 | 3,995,000 | -2,000 | 0.33% | 16,579,250 |
| 2025-03-07 | 2025-03-05 | 4.120 | 3,997,000 | +6,000 | 0.33% | 16,467,640 |
| 2025-03-06 | 2025-03-04 | 4.160 | 3,991,000 | +4,000 | 0.33% | 16,602,560 |
| 2025-03-05 | 2025-03-03 | 4.170 | 3,987,000 | +22,000 | 0.33% | 16,625,790 |
| 2025-03-04 | 2025-02-28 | 4.180 | 3,965,000 | -4,000 | 0.33% | 16,573,700 |
| 2025-03-03 | 2025-02-27 | 4.170 | 3,969,000 | +80,000 | 0.33% | 16,550,730 |
| 2025-02-28 | 2025-02-26 | 4.190 | 3,889,000 | +36,000 | 0.32% | 16,294,910 |
| 2025-02-27 | 2025-02-25 | 4.190 | 3,853,000 | +32,000 | 0.32% | 16,144,070 |
| 2025-02-26 | 2025-02-24 | 4.180 | 3,821,000 | +14,000 | 0.32% | 15,971,780 |
| 2025-02-25 | 2025-02-21 | 4.180 | 3,807,000 | +49,000 | 0.32% | 15,913,260 |
| 2025-02-24 | 2025-02-20 | 4.230 | 3,758,000 | -1,000 | 0.31% | 15,896,340 |
| 2025-02-21 | 2025-02-19 | 4.220 | 3,759,000 | +4,000 | 0.31% | 15,862,980 |
| 2025-02-20 | 2025-02-18 | 4.180 | 3,755,000 | -21,000 | 0.31% | 15,695,900 |
| 2025-02-19 | 2025-02-17 | 4.200 | 3,776,000 | -31,000 | 0.31% | 15,859,200 |
| 2025-02-18 | 2025-02-14 | 4.200 | 3,807,000 | +26,000 | 0.32% | 15,989,400 |
| 2025-02-17 | 2025-02-13 | 4.220 | 3,781,000 | -3,000 | 0.32% | 15,955,820 |
| 2025-02-14 | 2025-02-12 | 4.220 | 3,784,000 | +12,000 | 0.32% | 15,968,480 |
| 2025-02-13 | 2025-02-11 | 4.260 | 3,772,000 | -22,000 | 0.31% | 16,068,720 |
| 2025-02-12 | 2025-02-10 | 4.230 | 3,794,000 | +31,000 | 0.32% | 16,048,620 |
| 2025-02-11 | 2025-02-07 | 4.220 | 3,763,000 | +11,000 | 0.31% | 15,879,860 |
| 2025-02-10 | 2025-02-06 | 4.220 | 3,752,000 | +15,000 | 0.31% | 15,833,440 |
| 2025-02-07 | 2025-02-05 | 4.190 | 3,737,000 | +67,000 | 0.31% | 15,658,030 |
| 2025-02-04 | 2025-01-28 | 4.220 | 3,670,000 | +27,000 | 0.31% | 15,487,400 |
| 2025-02-03 | 2025-01-24 | 4.190 | 3,643,000 | +85,000 | 0.30% | 15,264,170 |
| 2025-01-27 | 2025-01-23 | 4.190 | 3,558,000 | +19,000 | 0.30% | 14,908,020 |
| 2025-01-24 | 2025-01-22 | 4.220 | 3,539,000 | +5,000 | 0.29% | 14,934,580 |
| 2025-01-23 | 2025-01-21 | 4.200 | 3,534,000 | +45,000 | 0.29% | 14,842,800 |
| 2025-01-22 | 2025-01-20 | 4.230 | 3,489,000 | +1,000 | 0.29% | 14,758,470 |
| 2025-01-21 | 2025-01-17 | 4.220 | 3,488,000 | +202,000 | 0.29% | 14,719,360 |
| 2025-01-20 | 2025-01-16 | 4.190 | 3,286,000 | -24,000 | 0.27% | 13,768,340 |
| 2025-01-17 | 2025-01-15 | 4.190 | 3,310,000 | +18,000 | 0.28% | 13,868,900 |
| 2025-01-16 | 2025-01-14 | 4.200 | 3,292,000 | -143,000 | 0.27% | 13,826,400 |
| 2025-01-15 | 2025-01-13 | 4.382 | 3,435,000 | +410,000 | 0.29% | 15,053,518 |
| 2025-01-14 | 2025-01-10 | 4.331 | 3,025,000 | +139,042 | 0.25% | 13,101,868 |
| 2025-01-13 | 2025-01-09 | 4.341 | 2,885,958 | +58,598 | 0.25% | 12,529,200 |
| 2025-01-10 | 2025-01-08 | 4.372 | 2,827,360 | +16,603 | 0.24% | 12,361,651 |
| 2025-01-09 | 2025-01-07 | 4.403 | 2,810,757 | +5,860 | 0.24% | 12,375,400 |
| 2025-01-08 | 2025-01-06 | 4.403 | 2,804,897 | +97,663 | 0.24% | 12,349,599 |
| 2025-01-07 | 2025-01-03 | 4.372 | 2,707,234 | +68,365 | 0.23% | 11,836,442 |
| 2025-01-06 | 2025-01-02 | 4.454 | 2,638,869 | +23,439 | 0.23% | 11,753,699 |
| 2025-01-03 | 2024-12-31 | 4.485 | 2,615,430 | +69,341 | 0.22% | 11,729,640 |
| 2025-01-02 | 2024-12-27 | 4.475 | 2,546,089 | -8,790 | 0.22% | 11,392,591 |
| 2024-12-30 | 2024-12-24 | 4.434 | 2,554,879 | +69,342 | 0.22% | 11,327,282 |
| 2024-12-27 | 2024-12-20 | 4.372 | 2,485,537 | +45,901 | 0.21% | 10,867,148 |
| 2024-12-23 | 2024-12-19 | 4.352 | 2,439,636 | +41,019 | 0.21% | 10,616,502 |
| 2024-12-20 | 2024-12-18 | 4.393 | 2,398,617 | +3,907 | 0.20% | 10,536,241 |
| 2024-12-19 | 2024-12-17 | 4.434 | 2,394,710 | -6,837 | 0.20% | 10,617,159 |
| 2024-12-18 | 2024-12-16 | 4.485 | 2,401,547 | -9,766 | 0.20% | 10,770,421 |
| 2024-12-17 | 2024-12-13 | 4.475 | 2,411,313 | -3,907 | 0.21% | 10,789,530 |
| 2024-12-16 | 2024-12-12 | 4.516 | 2,415,220 | +32,229 | 0.21% | 10,905,932 |
| 2024-12-13 | 2024-12-11 | 4.505 | 2,382,991 | -33,205 | 0.20% | 10,736,002 |
| 2024-12-12 | 2024-12-10 | 4.485 | 2,416,196 | -20,510 | 0.21% | 10,836,119 |
| 2024-12-11 | 2024-12-09 | 4.454 | 2,436,706 | +39,066 | 0.21% | 10,853,252 |
| 2024-12-10 | 2024-12-06 | 4.423 | 2,397,640 | +68,364 | 0.20% | 10,605,599 |
| 2024-12-09 | 2024-12-05 | 4.444 | 2,329,276 | -11,719 | 0.20% | 10,350,901 |
| 2024-12-06 | 2024-12-04 | 4.444 | 2,340,995 | +6,836 | 0.20% | 10,402,979 |
| 2024-12-05 | 2024-12-03 | 4.413 | 2,334,159 | +14,650 | 0.20% | 10,300,901 |
| 2024-12-04 | 2024-12-02 | 4.505 | 2,319,509 | -29,299 | 0.20% | 10,449,998 |
| 2024-12-03 | 2024-11-29 | 4.413 | 2,348,808 | +15,626 | 0.20% | 10,365,548 |
| 2024-12-02 | 2024-11-28 | 4.403 | 2,333,182 | +8,789 | 0.20% | 10,272,699 |
| 2024-11-29 | 2024-11-27 | 4.403 | 2,324,393 | +144,543 | 0.20% | 10,234,002 |
| 2024-11-28 | 2024-11-26 | 4.403 | 2,179,850 | +67,387 | 0.19% | 9,597,598 |
| 2024-11-27 | 2024-11-25 | 4.464 | 2,112,463 | -2,930 | 0.18% | 9,430,682 |
| 2024-11-26 | 2024-11-22 | 4.485 | 2,115,393 | -11,719 | 0.18% | 9,487,082 |
| 2024-11-25 | 2024-11-21 | 4.495 | 2,127,112 | -21,486 | 0.18% | 9,561,419 |
| 2024-11-22 | 2024-11-20 | 4.526 | 2,148,598 | +1,953 | 0.18% | 9,723,999 |
| 2024-11-21 | 2024-11-19 | 4.444 | 2,146,645 | +15,626 | 0.18% | 9,539,321 |
| 2024-11-20 | 2024-11-18 | 4.464 | 2,131,019 | +200,211 | 0.18% | 9,513,521 |
| 2024-11-19 | 2024-11-15 | 4.403 | 1,930,808 | +101,570 | 0.16% | 8,501,098 |
| 2024-11-18 | 2024-11-14 | 4.413 | 1,829,238 | +22,462 | 0.16% | 8,072,629 |
| 2024-11-15 | 2024-11-13 | 4.403 | 1,806,776 | +103,524 | 0.15% | 7,955,001 |
| 2024-11-14 | 2024-11-12 | 4.403 | 1,703,252 | -35,159 | 0.15% | 7,499,199 |
| 2024-11-13 | 2024-11-11 | 4.618 | 1,738,411 | -11,720 | 0.15% | 8,027,799 |
| 2024-11-12 | 2024-11-08 | 4.454 | 1,750,131 | +18,556 | 0.15% | 7,795,201 |
| 2024-11-11 | 2024-11-07 | 4.556 | 1,731,575 | +12,696 | 0.15% | 7,889,851 |
| 2024-11-08 | 2024-11-06 | 4.526 | 1,718,879 | -7,813 | 0.15% | 7,779,202 |
| 2024-11-07 | 2024-11-05 | 4.485 | 1,726,692 | -53,715 | 0.15% | 7,743,842 |
| 2024-11-06 | 2024-11-04 | 4.475 | 1,780,407 | +32,229 | 0.15% | 7,966,512 |
| 2024-11-05 | 2024-11-01 | 4.454 | 1,748,178 | +1,954 | 0.15% | 7,786,502 |
| 2024-11-04 | 2024-10-31 | 4.423 | 1,746,224 | -173,841 | 0.15% | 7,724,159 |
| 2024-11-01 | 2024-10-30 | 4.495 | 1,920,065 | -3,907 | 0.16% | 8,630,738 |
| 2024-10-31 | 2024-10-29 | 4.495 | 1,923,972 | -8,790 | 0.16% | 8,648,300 |
| 2024-10-30 | 2024-10-28 | 4.485 | 1,932,762 | +7,813 | 0.16% | 8,668,021 |
| 2024-10-29 | 2024-10-25 | 4.495 | 1,924,949 | +26,370 | 0.16% | 8,652,692 |
| 2024-10-28 | 2024-10-24 | 4.505 | 1,898,579 | -7,814 | 0.16% | 8,553,598 |
| 2024-10-25 | 2024-10-23 | 4.608 | 1,906,393 | -102,546 | 0.16% | 8,784,002 |
| 2024-10-24 | 2024-10-22 | 4.618 | 2,008,939 | -125,986 | 0.17% | 9,277,069 |
| 2024-10-23 | 2024-10-21 | 4.659 | 2,134,925 | +26,369 | 0.18% | 9,946,299 |
| 2024-10-22 | 2024-10-18 | 4.669 | 2,108,556 | +123,056 | 0.18% | 9,845,040 |
| 2024-10-21 | 2024-10-17 | 4.628 | 1,985,500 | +27,346 | 0.17% | 9,189,160 |
| 2024-10-18 | 2024-10-16 | 4.587 | 1,958,154 | -12,696 | 0.17% | 8,982,399 |
| 2024-10-17 | 2024-10-15 | 4.628 | 1,970,850 | -30,276 | 0.17% | 9,121,358 |
| 2024-10-16 | 2024-10-14 | 4.700 | 2,001,126 | -151,379 | 0.17% | 9,404,909 |
| 2024-10-15 | 2024-10-10 | 4.833 | 2,152,505 | +92,781 | 0.18% | 10,402,882 |
| 2024-10-14 | 2024-10-09 | 5.099 | 2,059,724 | -4,883 | 0.18% | 10,502,818 |
| 2024-10-10 | 2024-10-08 | 5.171 | 2,064,607 | +628,953 | 0.18% | 10,675,698 |
| 2024-10-03 | 2024-09-30 | 4.976 | 1,435,654 | +121,103 | 0.12% | 7,144,199 |
| 2024-10-02 | 2024-09-27 | 4.741 | 1,314,551 | -23,440 | 0.11% | 6,231,978 |
| 2024-09-30 | 2024-09-26 | 4.864 | 1,337,991 | +205,094 | 0.11% | 6,507,502 |
| 2024-09-27 | 2024-09-25 | 4.751 | 1,132,897 | +19,533 | 0.10% | 5,382,399 |
| 2024-09-17 | 2024-09-13 | 4.567 | 1,113,364 | -10,743 | 0.09% | 5,084,398 |
| 2024-09-16 | 2024-09-12 | 4.587 | 1,124,107 | -21,486 | 0.10% | 5,156,478 |
| 2024-09-03 | 2024-08-30 | 4.700 | 1,145,593 | -37,113 | 0.10% | 5,384,068 |
| 2024-08-13 | 2024-08-09 | 4.792 | 1,182,706 | -19,532 | 0.10% | 5,667,482 |
| 2024-08-09 | 2024-08-07 | 4.864 | 1,202,238 | -1,954 | 0.10% | 5,847,248 |
| 2024-08-08 | 2024-08-06 | 4.761 | 1,204,192 | +19,533 | 0.10% | 5,733,452 |
| 2024-08-07 | 2024-08-05 | 4.700 | 1,184,659 | +977 | 0.10% | 5,567,671 |
| 2024-08-05 | 2024-08-01 | 4.782 | 1,183,682 | -17,580 | 0.10% | 5,660,039 |
| 2024-08-02 | 2024-07-31 | 4.782 | 1,201,262 | -60,551 | 0.10% | 5,744,102 |
| 2024-07-26 | 2024-07-24 | 4.556 | 1,261,813 | -47,855 | 0.11% | 5,749,400 |
| 2024-07-23 | 2024-07-19 | 4.444 | 1,309,668 | +48,832 | 0.11% | 5,819,939 |
| 2024-07-22 | 2024-07-18 | 4.536 | 1,260,836 | +976 | 0.11% | 5,719,128 |
| 2024-07-19 | 2024-07-17 | 4.516 | 1,259,860 | -4,883 | 0.11% | 5,688,901 |
| 2024-07-15 | 2024-07-11 | 4.720 | 1,264,743 | +1,953 | 0.11% | 5,969,950 |
| 2024-07-10 | 2024-07-08 | 4.587 | 1,262,790 | +1,954 | 0.11% | 5,792,641 |
| 2024-07-04 | 2024-07-02 | 4.556 | 1,260,836 | +976 | 0.11% | 5,744,948 |
| 2024-06-27 | 2024-06-25 | 4.690 | 1,259,860 | -976 | 0.11% | 5,908,201 |
| 2024-06-25 | 2024-06-21 | 4.690 | 1,260,836 | +976 | 0.11% | 5,912,778 |
| 2024-06-21 | 2024-06-19 | 4.741 | 1,259,860 | -8,790 | 0.11% | 5,972,701 |
| 2024-06-19 | 2024-06-17 | 4.628 | 1,268,650 | +25,393 | 0.11% | 5,871,482 |
| 2024-06-18 | 2024-06-14 | 4.690 | 1,243,257 | -50,785 | 0.11% | 5,830,340 |
| 2024-06-17 | 2024-06-13 | 4.700 | 1,294,042 | +9,766 | 0.11% | 6,081,750 |
| 2024-06-14 | 2024-06-12 | 4.710 | 1,284,276 | +66,412 | 0.11% | 6,049,001 |
| 2024-06-12 | 2024-06-07 | 4.782 | 1,217,864 | +12,696 | 0.10% | 5,823,488 |
| 2024-06-11 | 2024-06-06 | 4.978 | 1,205,168 | +5,860 | 0.10% | 5,999,887 |
| 2024-06-07 | 2024-06-05 | 5.020 | 1,199,308 | +62,484 | 0.10% | 6,020,887 |
| 2024-06-06 | 2024-06-04 | 4.999 | 1,136,824 | +15,298 | 0.10% | 5,683,419 |
| 2024-06-04 | 2024-05-31 | 5.020 | 1,121,526 | +15,298 | 0.10% | 5,630,398 |
| 2024-06-03 | 2024-05-30 | 5.062 | 1,106,228 | +4,780 | 0.10% | 5,599,878 |
| 2024-05-31 | 2024-05-29 | 4.989 | 1,101,448 | +21,991 | 0.10% | 5,495,041 |
| 2024-05-30 | 2024-05-28 | 5.031 | 1,079,457 | -8,605 | 0.09% | 5,430,489 |
| 2024-05-29 | 2024-05-27 | 5.041 | 1,088,062 | +28,683 | 0.09% | 5,485,159 |
| 2024-05-28 | 2024-05-24 | 4.999 | 1,059,379 | +66,929 | 0.09% | 5,296,241 |
| 2024-05-27 | 2024-05-23 | 5.010 | 992,450 | +6,692 | 0.09% | 4,972,018 |
| 2024-05-24 | 2024-05-22 | 4.999 | 985,758 | -18,166 | 0.09% | 4,928,182 |
| 2024-05-23 | 2024-05-21 | 4.968 | 1,003,924 | +49,718 | 0.09% | 4,987,501 |
| 2024-05-22 | 2024-05-20 | 5.156 | 954,206 | +14,342 | 0.08% | 4,920,141 |
| 2024-05-21 | 2024-05-17 | 5.209 | 939,864 | +36,333 | 0.08% | 4,895,340 |
| 2024-05-20 | 2024-05-16 | 5.209 | 903,531 | +9,561 | 0.08% | 4,706,098 |
| 2024-05-17 | 2024-05-14 | 5.125 | 893,970 | +3,824 | 0.08% | 4,581,498 |
| 2024-05-16 | 2024-05-13 | 5.031 | 890,146 | +16,254 | 0.08% | 4,478,111 |
| 2024-05-14 | 2024-05-10 | 5.062 | 873,892 | +14,342 | 0.08% | 4,423,761 |
| 2024-05-13 | 2024-05-09 | 5.041 | 859,550 | -7,649 | 0.07% | 4,333,180 |
| 2024-05-09 | 2024-05-07 | 4.999 | 867,199 | -2,868 | 0.08% | 4,335,460 |
| 2024-05-08 | 2024-05-06 | 4.937 | 870,067 | +16,254 | 0.08% | 4,295,198 |
| 2024-05-03 | 2024-04-30 | 5.020 | 853,813 | +956 | 0.07% | 4,286,398 |
| 2024-05-02 | 2024-04-29 | 5.062 | 852,857 | +3,824 | 0.07% | 4,317,279 |
| 2024-04-30 | 2024-04-26 | 4.926 | 849,033 | -4,780 | 0.07% | 4,182,481 |
| 2024-04-29 | 2024-04-25 | 4.947 | 853,813 | -5,737 | 0.07% | 4,223,888 |
| 2024-04-26 | 2024-04-24 | 4.937 | 859,550 | -4,781 | 0.07% | 4,243,280 |
| 2024-04-25 | 2024-04-23 | 5.052 | 864,331 | +35,377 | 0.08% | 4,366,322 |
| 2024-04-24 | 2024-04-22 | 5.125 | 828,954 | -3,825 | 0.07% | 4,248,299 |
| 2024-04-23 | 2024-04-19 | 5.031 | 832,779 | +14,342 | 0.07% | 4,189,511 |
| 2024-04-22 | 2024-04-18 | 5.167 | 818,437 | -42,069 | 0.07% | 4,228,640 |
| 2024-04-19 | 2024-04-17 | 5.041 | 860,506 | +2,868 | 0.07% | 4,337,999 |
| 2024-04-18 | 2024-04-16 | 5.010 | 857,638 | +2,869 | 0.07% | 4,296,631 |
| 2024-04-17 | 2024-04-15 | 5.146 | 854,769 | -11,474 | 0.07% | 4,398,478 |
| 2024-04-12 | 2024-04-10 | 5.073 | 866,243 | +12,430 | 0.08% | 4,394,101 |
| 2024-04-11 | 2024-04-09 | 5.073 | 853,813 | +43,025 | 0.07% | 4,331,048 |
| 2024-04-10 | 2024-04-08 | 5.156 | 810,788 | -17,210 | 0.07% | 4,180,640 |
| 2024-04-08 | 2024-04-03 | 5.062 | 827,998 | +31,552 | 0.07% | 4,191,439 |
| 2024-04-05 | 2024-04-02 | 5.073 | 796,446 | +2,868 | 0.07% | 4,040,049 |
| 2024-04-03 | 2024-03-28 | 5.041 | 793,578 | +37,289 | 0.07% | 4,000,600 |
| 2024-04-02 | 2024-03-27 | 5.052 | 756,289 | -6,693 | 0.07% | 3,820,528 |
| 2024-03-27 | 2024-03-25 | 5.303 | 762,982 | +10,517 | 0.07% | 4,045,859 |
| 2024-03-26 | 2024-03-22 | 5.167 | 752,465 | -7,649 | 0.07% | 3,887,781 |
| 2024-03-25 | 2024-03-21 | 5.250 | 760,114 | +34,420 | 0.07% | 3,990,901 |
| 2024-03-22 | 2024-03-20 | 5.073 | 725,694 | -18,166 | 0.06% | 3,681,152 |
| 2024-03-21 | 2024-03-19 | 5.094 | 743,860 | +16,254 | 0.06% | 3,788,861 |
| 2024-03-20 | 2024-03-18 | 5.146 | 727,606 | -5,736 | 0.06% | 3,744,121 |
| 2024-03-19 | 2024-03-15 | 5.114 | 733,342 | +2,868 | 0.06% | 3,750,628 |
| 2024-03-18 | 2024-03-14 | 5.041 | 730,474 | +1,912 | 0.06% | 3,682,479 |
| 2024-03-15 | 2024-03-13 | 5.114 | 728,562 | -956 | 0.06% | 3,726,181 |
| 2024-03-14 | 2024-03-12 | 5.125 | 729,518 | +30,596 | 0.06% | 3,738,700 |
| 2024-03-13 | 2024-03-11 | 5.177 | 698,922 | +121,427 | 0.06% | 3,618,449 |
| 2024-03-12 | 2024-03-08 | 5.229 | 577,495 | +117,602 | 0.05% | 3,019,999 |
| 2024-03-11 | 2024-03-07 | 5.229 | 459,893 | +177,838 | 0.04% | 2,405,001 |
| 2024-03-08 | 2024-03-06 | 5.240 | 282,055 | +98,480 | 0.02% | 1,477,951 |
| 2024-03-07 | 2024-03-05 | 5.334 | 183,575 | +85,095 | 0.02% | 979,202 |
| 2024-03-06 | 2024-03-04 | 5.397 | 98,480 | +98,480 | 0.01% | 531,479 |
| 2018-09-17 | 2018-09-13 | 1.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy