History of CCASS shareholding
Participant: CHINA SUNRISE SECURITIES (INTL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.520 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.440 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.440 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.460 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.620 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.610 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.230 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.120 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.080 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.110 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.160 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.160 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.190 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.190 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.180 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.150 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.190 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.210 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.230 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.230 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.260 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.240 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.220 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.240 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.240 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.210 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.240 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.140 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.090 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.110 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.140 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.270 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.290 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.210 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.160 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.160 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.220 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.230 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.140 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.150 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.160 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.170 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.190 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.190 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.180 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.180 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.220 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.260 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.230 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.220 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.220 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.190 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.230 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.220 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.190 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.190 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.220 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.230 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.190 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.190 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.200 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.382 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.331 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.341 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.372 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.403 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.403 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.372 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.454 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.475 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.434 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.372 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.352 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.393 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.434 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.485 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.475 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.516 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.485 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.454 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.423 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.444 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.444 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.413 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.505 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.413 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.403 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.403 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.403 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.464 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.485 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.495 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.526 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.444 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.464 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.403 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.413 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.403 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.403 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.618 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.454 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.556 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.526 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.485 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.475 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.454 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.423 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.495 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.495 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.485 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.495 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.505 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.608 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.618 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.659 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.628 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.587 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.628 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.700 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.833 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.099 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.171 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.925 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.792 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.833 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.843 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.976 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.741 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.864 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.751 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.597 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.526 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.577 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.597 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.577 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.567 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.587 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.556 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.587 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.577 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.659 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.628 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.597 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.597 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.700 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.638 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.587 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.608 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.567 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.618 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.638 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.638 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.608 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.608 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.669 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.628 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.608 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.679 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.761 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.792 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.700 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.864 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.761 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.700 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.710 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.782 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.782 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.690 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.659 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.505 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.546 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.556 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.485 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.516 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.444 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.536 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.516 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.536 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.608 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.741 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.720 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.567 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.556 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.587 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.679 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.669 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.608 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.556 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.618 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.608 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.659 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.690 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.608 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.618 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.741 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.628 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.690 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.700 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.710 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.782 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.978 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.999 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.041 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.062 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.989 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.031 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.041 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.999 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.010 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.999 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.968 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.156 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.209 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.209 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.125 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.031 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.062 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.041 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.958 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.937 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.083 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.052 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.020 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.926 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.947 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.937 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.125 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.031 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.167 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.041 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.146 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.114 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.083 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.073 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.073 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.156 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.020 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.062 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.073 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.041 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.052 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.052 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.303 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.167 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.073 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.094 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.146 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.114 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.041 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.114 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.125 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.177 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.229 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.229 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.334 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.679 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.658 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.752 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.826 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.763 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.826 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.773 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.836 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.888 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.857 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.930 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.920 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.805 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.826 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.857 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.773 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.857 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.763 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.752 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.826 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.752 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.752 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.805 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.752 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.815 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.814 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.814 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.814 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.824 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.951 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.909 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.909 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.993 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.983 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.867 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.771 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.771 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.972 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.596 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.469 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.501 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.522 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.395 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.501 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.437 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.385 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.480 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.480 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.469 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.448 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.448 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.416 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.416 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.448 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.374 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.480 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.395 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.702 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.638 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.850 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.554 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.681 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.649 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.723 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.786 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.575 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.765 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.765 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.776 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.860 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.860 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.987 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.177 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.156 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.082 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.621 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.579 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.611 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.812 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.917 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.928 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.769 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.812 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.769 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.759 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.632 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.034 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.769 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.854 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.685 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.611 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.568 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.780 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.812 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.716 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.590 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.716 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.642 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.695 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.378 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.473 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.294 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.135 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.357 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.209 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.082 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.828 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.040 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.850 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.924 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.681 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.712 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.437 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.543 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.363 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.448 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.374 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.818 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.860 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.649 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.723 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.744 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.501 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.607 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.289 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.141 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.226 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.268 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.983 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.205 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.311 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.004 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.919 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.814 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.687 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.634 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.539 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.560 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.486 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.486 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.676 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.433 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.528 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.306 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.190 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.180 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.201 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.296 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.338 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.232 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.158 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.158 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.074 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.169 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.222 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.180 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.968 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.750 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.412 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.232 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.010 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.053 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.042 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.926 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.894 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.032 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.704 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.619 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.799 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.736 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.598 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.471 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.503 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.609 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.556 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.545 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.482 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.588 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.958 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.926 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.757 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.746 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.704 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.820 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.778 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.841 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.831 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.757 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.683 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.799 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.799 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.852 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.884 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.820 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.841 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.725 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.736 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.841 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.926 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.000 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.032 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.053 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.968 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.936 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.979 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.736 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.619 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.545 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.556 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.577 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.683 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.545 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.429 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.514 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.492 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.767 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.651 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.672 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.577 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.503 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.492 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.545 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.609 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.630 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.492 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.820 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.651 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.905 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.736 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.947 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.704 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.915 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.704 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.704 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.778 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.725 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.757 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.577 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.683 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.799 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.778 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.566 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.693 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.524 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.334 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.292 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.292 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.260 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.292 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.334 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.281 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.133 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.347 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.521 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.238 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.282 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.347 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.673 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.597 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.532 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.586 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.532 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.228 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.021 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.010 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.999 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.891 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.793 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.586 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.499 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.804 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.847 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.804 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.793 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.771 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.880 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.717 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.815 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.804 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.847 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.902 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.934 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.021 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.293 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.989 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.086 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.184 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.021 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.826 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.869 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.804 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.956 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.184 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.065 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.032 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.445 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.706 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.912 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.217 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.293 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.195 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.347 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.445 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.325 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.282 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.075 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.999 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.032 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.510 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.717 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.662 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.619 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.467 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.238 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.325 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.619 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.586 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.608 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.249 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.336 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.097 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.108 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.086 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.423 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.173 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.130 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.869 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.912 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.021 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.021 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.967 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.912 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.847 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.804 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.065 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.065 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.695 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.130 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.075 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.075 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.999 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.989 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.771 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.608 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.554 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.391 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.576 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.576 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.586 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.304 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.086 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.880 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.826 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.804 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.815 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.684 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.771 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.739 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.000 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.869 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.717 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.804 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.793 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.826 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.054 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.184 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.217 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.326 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.608 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.521 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.456 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.358 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.260 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.152 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.554 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.543 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.576 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.608 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.576 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.293 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.467 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.554 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.445 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.141 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.173 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.956 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.152 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.891 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.858 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.804 | 0 | -4,601 | ||
| 2022-07-05 | 2022-06-30 | 2.391 | 4,601 | -810,641 | 0.00% | 11,001 |
| 2022-07-04 | 2022-06-29 | 2.337 | 815,242 | -598,089 | 0.07% | 1,904,900 |
| 2022-06-30 | 2022-06-28 | 2.261 | 1,413,331 | -761,874 | 0.13% | 3,194,879 |
| 2022-06-29 | 2022-06-27 | 2.282 | 2,175,205 | -1,444,616 | 0.20% | 4,964,400 |
| 2022-06-28 | 2022-06-24 | 2.261 | 3,619,821 | -459,149 | 0.33% | 8,182,720 |
| 2022-06-06 | 2022-06-01 | 2.174 | 4,078,970 | -120,538 | 0.37% | 8,866,001 |
| 2022-05-31 | 2022-05-27 | 2.195 | 4,199,508 | -64,409 | 0.38% | 9,219,281 |
| 2022-05-30 | 2022-05-26 | 2.239 | 4,263,917 | -149,983 | 0.39% | 9,546,039 |
| 2022-05-27 | 2022-05-25 | 2.261 | 4,413,900 | -63,489 | 0.40% | 9,977,760 |
| 2022-05-26 | 2022-05-24 | 2.250 | 4,477,389 | -36,806 | 0.41% | 10,072,619 |
| 2022-05-24 | 2022-05-20 | 2.261 | 4,514,195 | -55,208 | 0.41% | 10,204,480 |
| 2022-05-23 | 2022-05-19 | 2.239 | 4,569,403 | -110,417 | 0.41% | 10,229,960 |
| 2022-05-20 | 2022-05-18 | 2.271 | 4,679,820 | -48,767 | 0.42% | 10,629,741 |
| 2022-05-19 | 2022-05-17 | 2.271 | 4,728,587 | -86,493 | 0.43% | 10,740,510 |
| 2022-05-18 | 2022-05-16 | 2.282 | 4,815,080 | -92,014 | 0.44% | 10,989,300 |
| 2022-05-17 | 2022-05-13 | 2.282 | 4,907,094 | -66,249 | 0.44% | 11,199,301 |
| 2022-05-16 | 2022-05-12 | 2.282 | 4,973,343 | -74,532 | 0.45% | 11,350,499 |
| 2022-05-13 | 2022-05-11 | 2.271 | 5,047,875 | -42,326 | 0.46% | 11,465,741 |
| 2022-05-12 | 2022-05-10 | 2.239 | 5,090,201 | -150,902 | 0.46% | 11,395,920 |
| 2022-05-11 | 2022-05-06 | 2.413 | 5,241,103 | -108,577 | 0.47% | 12,645,119 |
| 2022-05-10 | 2022-05-05 | 2.478 | 5,349,680 | -216,232 | 0.48% | 13,255,921 |
| 2022-05-06 | 2022-05-04 | 2.619 | 5,565,912 | -273,281 | 0.50% | 14,578,090 |
| 2022-05-05 | 2022-05-03 | 2.641 | 5,839,193 | -251,197 | 0.53% | 15,420,780 |
| 2022-05-04 | 2022-04-29 | 2.663 | 6,090,390 | -271,441 | 0.55% | 16,216,549 |
| 2022-05-03 | 2022-04-28 | 2.532 | 6,361,831 | -98,455 | 0.58% | 16,109,620 |
| 2022-04-29 | 2022-04-27 | 2.543 | 6,460,286 | -179,427 | 0.59% | 16,429,141 |
| 2022-04-28 | 2022-04-26 | 2.554 | 6,639,713 | -149,982 | 0.60% | 16,957,601 |
| 2022-03-25 | 2022-03-23 | 2.141 | 6,789,695 | -735,190 | 0.61% | 14,536,630 |
| 2022-03-24 | 2022-03-22 | 2.108 | 7,524,885 | -195,989 | 0.68% | 15,865,320 |
| 2022-03-23 | 2022-03-21 | 2.087 | 7,720,874 | -1,840 | 0.70% | 16,110,720 |
| 2022-03-22 | 2022-03-18 | 2.065 | 7,722,714 | -921 | 0.70% | 15,946,699 |
| 2022-03-16 | 2022-03-14 | 2.065 | 7,723,635 | -28,524 | 0.70% | 15,948,601 |
| 2022-03-15 | 2022-03-11 | 2.065 | 7,752,159 | -3,680 | 0.70% | 16,007,500 |
| 2022-03-14 | 2022-03-10 | 2.098 | 7,755,839 | -46,007 | 0.70% | 16,267,969 |
| 2022-03-11 | 2022-03-09 | 2.065 | 7,801,846 | -140,781 | 0.71% | 16,110,099 |
| 2022-03-07 | 2022-03-03 | 2.174 | 7,942,627 | -920 | 0.72% | 17,263,999 |
| 2022-01-20 | 2022-01-18 | 2.141 | 7,943,547 | -80,052 | 0.72% | 17,007,009 |
| 2021-12-30 | 2021-12-28 | 2.206 | 8,023,599 | -46,007 | 0.73% | 17,701,599 |
| 2021-11-29 | 2021-11-25 | 1.685 | 8,069,606 | -220,833 | 0.73% | 13,593,500 |
| 2021-11-26 | 2021-11-24 | 1.663 | 8,290,439 | -92,014 | 0.75% | 13,785,299 |
| 2021-11-25 | 2021-11-23 | 1.630 | 8,382,453 | -287,083 | 0.76% | 13,665,000 |
| 2021-11-10 | 2021-11-08 | 1.522 | 8,669,536 | -46,007 | 0.79% | 13,190,800 |
| 2021-11-01 | 2021-10-28 | 1.522 | 8,715,543 | -51,528 | 0.79% | 13,260,800 |
| 2021-10-29 | 2021-10-27 | 1.522 | 8,767,071 | -138,940 | 0.79% | 13,339,201 |
| 2021-10-27 | 2021-10-25 | 1.522 | 8,906,011 | -139,861 | 0.81% | 13,550,600 |
| 2021-10-21 | 2021-10-19 | 1.522 | 9,045,872 | -124,219 | 0.82% | 13,763,400 |
| 2021-09-21 | 2021-09-17 | 1.522 | 9,170,091 | -35,885 | 0.83% | 13,952,400 |
| 2021-09-20 | 2021-09-16 | 1.522 | 9,205,976 | -27,604 | 0.83% | 14,007,000 |
| 2021-08-20 | 2021-08-18 | 1.543 | 9,233,580 | -581,527 | 0.84% | 14,249,700 |
| 2021-08-09 | 2021-08-05 | 1.532 | 9,815,107 | -920 | 0.89% | 15,040,470 |
| 2021-08-06 | 2021-08-04 | 1.532 | 9,816,027 | -10,122 | 0.89% | 15,041,879 |
| 2021-08-03 | 2021-07-30 | 1.554 | 9,826,149 | +4,601 | 0.89% | 15,270,970 |
| 2021-06-24 | 2021-06-22 | 1.543 | 9,821,548 | -920 | 0.89% | 15,157,080 |
| 2021-06-15 | 2021-06-10 | 1.554 | 9,822,468 | -614,652 | 0.89% | 15,265,250 |
| 2021-06-10 | 2021-06-08 | 1.587 | 10,437,120 | -46,007 | 0.95% | 16,560,780 |
| 2021-06-09 | 2021-06-07 | 1.565 | 10,483,127 | +518,037 | 0.95% | 16,405,920 |
| 2021-06-07 | 2021-06-03 | 1.576 | 9,965,090 | -138,020 | 0.90% | 15,703,501 |
| 2021-06-04 | 2021-06-02 | 1.576 | 10,103,110 | -73,611 | 0.91% | 15,921,000 |
| 2021-06-01 | 2021-05-28 | 1.565 | 10,176,721 | -104,896 | 0.92% | 15,926,400 |
| 2021-05-14 | 2021-05-12 | 1.489 | 10,281,617 | +685,503 | 0.93% | 15,308,380 |
| 2021-05-12 | 2021-05-10 | 1.456 | 9,596,114 | -649,618 | 0.87% | 13,974,859 |
| 2021-04-21 | 2021-04-19 | 1.576 | 10,245,732 | -92,013 | 0.93% | 16,145,751 |
| 2021-04-07 | 2021-03-31 | 1.576 | 10,337,745 | -128,820 | 0.94% | 16,290,749 |
| 2021-04-01 | 2021-03-30 | 1.630 | 10,466,565 | -46,006 | 0.95% | 17,062,501 |
| 2021-03-05 | 2021-03-03 | 1.489 | 10,512,571 | -46,007 | 0.95% | 15,652,249 |
| 2021-03-04 | 2021-03-02 | 1.424 | 10,558,578 | -2,791,698 | 0.96% | 15,032,249 |
| 2021-03-03 | 2021-03-01 | 1.522 | 13,350,276 | -57,048 | 1.21% | 20,312,600 |
| 2021-02-26 | 2021-02-24 | 1.391 | 13,407,324 | +2,710,725 | 1.21% | 18,650,880 |
| 2021-02-25 | 2021-02-23 | 1.424 | 10,696,599 | +3,556,332 | 0.97% | 15,228,750 |
| 2021-02-24 | 2021-02-22 | 1.445 | 7,140,267 | -105,816 | 0.65% | 10,320,799 |
| 2021-02-19 | 2021-02-17 | 1.467 | 7,246,083 | -133,420 | 0.66% | 10,631,250 |
| 2021-02-18 | 2021-02-16 | 1.467 | 7,379,503 | -23,004 | 0.67% | 10,827,000 |
| 2021-02-10 | 2021-02-08 | 1.576 | 7,402,507 | -920 | 0.67% | 11,665,251 |
| 2021-02-09 | 2021-02-05 | 1.456 | 7,403,427 | -46,927 | 0.67% | 10,781,640 |
| 2021-02-05 | 2021-02-03 | 1.608 | 7,450,354 | -119,618 | 0.67% | 11,983,560 |
| 2021-02-04 | 2021-02-02 | 1.630 | 7,569,972 | -739,790 | 0.69% | 12,340,501 |
| 2021-02-03 | 2021-02-01 | 1.630 | 8,309,762 | -9,881,357 | 0.75% | 13,546,500 |
| 2021-02-02 | 2021-01-29 | 1.619 | 18,191,119 | +3,273,849 | 1.65% | 29,457,299 |
| 2021-01-29 | 2021-01-27 | 1.478 | 14,917,270 | -119,618 | 1.35% | 22,048,320 |
| 2021-01-22 | 2021-01-20 | 1.576 | 15,036,888 | -478,471 | 1.36% | 23,695,900 |
| 2021-01-21 | 2021-01-19 | 1.565 | 15,515,359 | -64,410 | 1.41% | 24,281,279 |
| 2021-01-20 | 2021-01-18 | 1.456 | 15,579,769 | -22,083 | 1.41% | 22,688,880 |
| 2021-01-08 | 2021-01-06 | 1.293 | 15,601,852 | +9,582,312 | 1.41% | 20,177,640 |
| 2021-01-05 | 2020-12-31 | 1.358 | 6,019,540 | -299,965 | 0.55% | 8,177,500 |
| 2020-12-30 | 2020-12-28 | 1.445 | 6,319,505 | -460,068 | 0.57% | 9,134,440 |
| 2020-12-17 | 2020-12-15 | 1.576 | 6,779,573 | -105,816 | 0.61% | 10,683,599 |
| 2020-12-14 | 2020-12-10 | 1.608 | 6,885,389 | -1,547,672 | 0.62% | 11,074,840 |
| 2020-12-03 | 2020-12-01 | 1.630 | 8,433,061 | -9,201 | 0.76% | 13,747,501 |
| 2020-12-02 | 2020-11-30 | 1.630 | 8,442,262 | -342,291 | 0.76% | 13,762,500 |
| 2020-12-01 | 2020-11-27 | 1.630 | 8,784,553 | -103,976 | 0.80% | 14,320,500 |
| 2020-11-24 | 2020-11-20 | 1.630 | 8,888,529 | -27,604 | 0.81% | 14,490,000 |
| 2020-11-20 | 2020-11-18 | 1.630 | 8,916,133 | -156,423 | 0.81% | 14,535,000 |
| 2020-11-16 | 2020-11-12 | 1.663 | 9,072,556 | -195,990 | 0.82% | 15,085,800 |
| 2020-11-12 | 2020-11-10 | 1.695 | 9,268,546 | +196,910 | 0.84% | 15,713,881 |
| 2019-11-29 | 2019-11-27 | 1.663 | 9,071,636 | -2,760 | 0.82% | 15,084,270 |
| 2019-11-28 | 2019-11-26 | 1.663 | 9,074,396 | -921 | 0.82% | 15,088,859 |
| 2019-11-27 | 2019-11-25 | 1.663 | 9,075,317 | -2,760 | 0.82% | 15,090,391 |
| 2019-11-11 | 2019-11-07 | 1.685 | 9,078,077 | -263,159 | 0.82% | 15,292,300 |
| 2019-11-08 | 2019-11-06 | 1.674 | 9,341,236 | -23,004 | 0.85% | 15,634,079 |
| 2019-11-07 | 2019-11-05 | 1.685 | 9,364,240 | -2,760 | 0.85% | 15,774,350 |
| 2019-11-06 | 2019-11-04 | 1.663 | 9,367,000 | -20,243 | 0.85% | 15,575,400 |
| 2019-11-05 | 2019-11-01 | 1.674 | 9,387,243 | -8,281 | 0.85% | 15,711,080 |
| 2019-11-01 | 2019-10-30 | 1.652 | 9,395,524 | -11,042 | 0.85% | 15,520,719 |
| 2019-10-31 | 2019-10-29 | 1.663 | 9,406,566 | -21,163 | 0.85% | 15,641,190 |
| 2019-10-30 | 2019-10-28 | 1.652 | 9,427,729 | -23,924 | 0.85% | 15,573,919 |
| 2019-10-29 | 2019-10-25 | 1.674 | 9,451,653 | -22,083 | 0.86% | 15,818,880 |
| 2019-10-28 | 2019-10-24 | 1.674 | 9,473,736 | -54,288 | 0.86% | 15,855,840 |
| 2019-10-25 | 2019-10-23 | 1.674 | 9,528,024 | -156,424 | 0.86% | 15,946,699 |
| 2019-10-08 | 2019-10-03 | 1.663 | 9,684,448 | -2,858,867 | 0.88% | 16,103,251 |
| 2019-09-30 | 2019-09-26 | 1.608 | 12,543,315 | -81,892 | 1.14% | 20,175,360 |
| 2019-09-27 | 2019-09-25 | 1.608 | 12,625,207 | -207,951 | 1.14% | 20,307,080 |
| 2019-09-26 | 2019-09-24 | 1.587 | 12,833,158 | -289,844 | 1.16% | 20,362,619 |
| 2019-09-24 | 2019-09-20 | 1.641 | 13,123,002 | -592,568 | 1.19% | 21,535,620 |
| 2019-09-23 | 2019-09-19 | 1.641 | 13,715,570 | -1,976,456 | 1.24% | 22,508,060 |
| 2019-09-18 | 2019-09-16 | 1.761 | 15,692,026 | -10,121 | 1.42% | 27,627,480 |
| 2019-09-10 | 2019-09-06 | 1.750 | 15,702,147 | -27,604 | 1.42% | 27,474,650 |
| 2019-09-06 | 2019-09-04 | 1.750 | 15,729,751 | -1,595,519 | 1.42% | 27,522,949 |
| 2019-09-04 | 2019-09-02 | 1.750 | 17,325,270 | -53,368 | 1.57% | 30,314,690 |
| 2019-07-25 | 2019-07-23 | 1.804 | 17,378,638 | -467,430 | 1.57% | 31,352,420 |
| 2019-07-24 | 2019-07-22 | 1.706 | 17,846,068 | -81,892 | 1.62% | 30,450,150 |
| 2019-07-23 | 2019-07-19 | 1.761 | 17,927,960 | -2,183,486 | 1.62% | 31,564,080 |
| 2019-07-22 | 2019-07-18 | 1.717 | 20,111,446 | -474,791 | 1.82% | 34,534,059 |
| 2019-07-17 | 2019-07-15 | 1.685 | 20,586,237 | -82,813 | 1.86% | 34,678,149 |
| 2019-07-05 | 2019-07-03 | 1.674 | 20,669,050 | -115,017 | 1.87% | 34,593,020 |
| 2019-06-11 | 2019-06-06 | 1.587 | 20,784,067 | -1,198,939 | 1.88% | 32,978,480 |
| 2019-06-10 | 2019-06-05 | 1.565 | 21,983,006 | -36,806 | 1.99% | 34,403,040 |
| 2019-05-10 | 2019-05-08 | 1.619 | 22,019,812 | -36,805 | 1.99% | 35,657,191 |
| 2019-05-08 | 2019-05-06 | 1.608 | 22,056,617 | -11,962 | 2.00% | 35,477,080 |
| 2019-05-02 | 2019-04-29 | 1.630 | 22,068,579 | -16,562 | 2.00% | 35,976,000 |
| 2019-04-26 | 2019-04-24 | 1.576 | 22,085,141 | -121,459 | 2.00% | 34,802,899 |
| 2019-04-24 | 2019-04-18 | 1.652 | 22,206,600 | -11,961 | 2.01% | 36,683,681 |
| 2019-04-17 | 2019-04-15 | 1.619 | 22,218,561 | -36,806 | 2.01% | 35,979,029 |
| 2019-04-16 | 2019-04-12 | 1.630 | 22,255,367 | -18,403 | 2.02% | 36,280,500 |
| 2019-04-15 | 2019-04-11 | 1.630 | 22,273,770 | -1,840 | 2.02% | 36,310,501 |
| 2019-04-12 | 2019-04-10 | 1.630 | 22,275,610 | -159,184 | 2.02% | 36,313,500 |
| 2019-03-20 | 2019-03-18 | 1.739 | 22,434,794 | -2,760 | 2.03% | 39,011,201 |
| 2019-03-18 | 2019-03-14 | 1.750 | 22,437,554 | -4,601 | 2.03% | 39,259,850 |
| 2019-03-15 | 2019-03-13 | 1.739 | 22,442,155 | -92,014 | 2.03% | 39,024,000 |
| 2019-03-14 | 2019-03-12 | 1.728 | 22,534,169 | -22,083 | 2.04% | 38,939,101 |
| 2019-03-11 | 2019-03-07 | 1.674 | 22,556,252 | -920 | 2.04% | 37,751,560 |
| 2019-03-08 | 2019-03-06 | 1.739 | 22,557,172 | -63,489 | 2.04% | 39,224,000 |
| 2019-03-07 | 2019-03-05 | 1.761 | 22,620,661 | -100,295 | 2.05% | 39,826,079 |
| 2019-03-06 | 2019-03-04 | 1.739 | 22,720,956 | -59,809 | 2.06% | 39,508,799 |
| 2019-03-05 | 2019-03-01 | 1.761 | 22,780,765 | -81,893 | 2.06% | 40,107,959 |
| 2019-03-04 | 2019-02-28 | 1.750 | 22,862,658 | -79,131 | 2.07% | 40,003,671 |
| 2019-01-18 | 2019-01-16 | 1.576 | 22,941,789 | -7,362 | 2.08% | 36,152,849 |
| 2019-01-10 | 2019-01-08 | 1.608 | 22,949,151 | -23,923 | 2.08% | 36,912,681 |
| 2018-12-05 | 2018-12-03 | 1.608 | 22,973,074 | -204,271 | 2.08% | 36,951,160 |
| 2018-12-04 | 2018-11-30 | 1.641 | 23,177,345 | -92,013 | 2.10% | 38,035,391 |
| 2018-11-09 | 2018-11-07 | 1.685 | 23,269,358 | -431,545 | 2.11% | 39,197,949 |
| 2018-11-08 | 2018-11-06 | 1.652 | 23,700,903 | -1,270,710 | 2.15% | 39,152,160 |
| 2018-11-07 | 2018-11-05 | 1.641 | 24,971,613 | -276,041 | 2.26% | 40,979,890 |
| 2018-11-06 | 2018-11-02 | 1.739 | 25,247,654 | -46,007 | 2.29% | 43,902,400 |
| 2018-11-05 | 2018-11-01 | 1.641 | 25,293,661 | -729,669 | 2.29% | 41,508,390 |
| 2018-11-02 | 2018-10-31 | 1.619 | 26,023,330 | -2,454,007 | 2.36% | 42,140,180 |
| 2018-10-24 | 2018-10-22 | 1.554 | 28,477,337 | -4,564,802 | 2.58% | 44,257,070 |
| 2018-10-19 | 2018-10-16 | 1.391 | 33,042,139 | +22,083 | 2.99% | 45,964,800 |
| 2018-10-16 | 2018-10-12 | 1.467 | 33,020,056 | +27,604 | 2.99% | 48,446,100 |
| 2018-10-11 | 2018-10-09 | 1.663 | 32,992,452 | -920,137 | 2.99% | 54,859,680 |
| 2018-10-10 | 2018-10-08 | 1.695 | 33,912,589 | +19,322 | 3.07% | 57,495,359 |
| 2018-10-08 | 2018-10-04 | 1.728 | 33,893,267 | +154,584 | 3.07% | 58,567,651 |
| 2018-10-05 | 2018-10-03 | 1.739 | 33,738,683 | +72,690 | 3.06% | 58,667,199 |
| 2018-09-21 | 2018-09-19 | 1.869 | 33,665,993 | -3,680 | 3.05% | 62,931,361 |
| 2018-09-17 | 2018-09-13 | 1.891 | 33,669,673 | 3.05% | 63,670,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy