History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 39,296,000 | +0 | 3.27% | 179,975,680 |
| 2025-10-13 | 2025-10-09 | 4.610 | 39,296,000 | +0 | 3.27% | 181,154,560 |
| 2025-10-10 | 2025-10-08 | 4.380 | 39,296,000 | +0 | 3.27% | 172,116,480 |
| 2025-10-09 | 2025-10-06 | 4.410 | 39,296,000 | +0 | 3.27% | 173,295,360 |
| 2025-10-08 | 2025-10-03 | 4.450 | 39,296,000 | +0 | 3.27% | 174,867,200 |
| 2025-10-06 | 2025-10-02 | 4.450 | 39,296,000 | +0 | 3.27% | 174,867,200 |
| 2025-10-03 | 2025-09-30 | 4.410 | 39,296,000 | -958,000 | 3.27% | 173,295,360 |
| 2025-10-02 | 2025-09-29 | 4.370 | 40,254,000 | -1,084,000 | 3.35% | 175,909,980 |
| 2025-09-30 | 2025-09-26 | 4.450 | 41,338,000 | +3,750,000 | 3.44% | 183,954,100 |
| 2025-09-29 | 2025-09-25 | 4.340 | 37,588,000 | -219,000 | 3.13% | 163,131,920 |
| 2025-09-26 | 2025-09-24 | 4.380 | 37,807,000 | +13,000 | 3.15% | 165,594,660 |
| 2025-09-25 | 2025-09-23 | 4.360 | 37,794,000 | +37,000 | 3.15% | 164,781,840 |
| 2025-09-24 | 2025-09-22 | 4.450 | 37,757,000 | +49,000 | 3.15% | 168,018,650 |
| 2025-09-23 | 2025-09-19 | 4.480 | 37,708,000 | +485,000 | 3.14% | 168,931,840 |
| 2025-09-22 | 2025-09-18 | 4.520 | 37,223,000 | -21,000 | 3.10% | 168,247,960 |
| 2025-09-19 | 2025-09-17 | 4.570 | 37,244,000 | +1,296,000 | 3.10% | 170,205,080 |
| 2025-09-18 | 2025-09-16 | 4.410 | 35,948,000 | -330,000 | 3.00% | 158,530,680 |
| 2025-09-17 | 2025-09-15 | 4.540 | 36,278,000 | -585,000 | 3.02% | 164,702,120 |
| 2025-09-16 | 2025-09-12 | 4.610 | 36,863,000 | -1,165,000 | 3.07% | 169,938,430 |
| 2025-09-15 | 2025-09-11 | 4.240 | 38,028,000 | +179,000 | 3.17% | 161,238,720 |
| 2025-09-12 | 2025-09-10 | 4.250 | 37,849,000 | +88,000 | 3.15% | 160,858,250 |
| 2025-09-11 | 2025-09-09 | 4.250 | 37,761,000 | +376,000 | 3.15% | 160,484,250 |
| 2025-09-10 | 2025-09-08 | 4.260 | 37,385,000 | +130,000 | 3.12% | 159,260,100 |
| 2025-09-09 | 2025-09-05 | 4.250 | 37,255,000 | -423,000 | 3.10% | 158,333,750 |
| 2025-09-08 | 2025-09-04 | 4.220 | 37,678,000 | -449,000 | 3.14% | 159,001,160 |
| 2025-09-05 | 2025-09-03 | 4.250 | 38,127,000 | -301,000 | 3.18% | 162,039,750 |
| 2025-09-04 | 2025-09-02 | 4.240 | 38,428,000 | -423,000 | 3.20% | 162,934,720 |
| 2025-09-03 | 2025-09-01 | 4.360 | 38,851,000 | +157,000 | 3.24% | 169,390,360 |
| 2025-09-02 | 2025-08-29 | 4.370 | 38,694,000 | +134,000 | 3.22% | 169,092,780 |
| 2025-09-01 | 2025-08-28 | 4.400 | 38,560,000 | +202,000 | 3.21% | 169,664,000 |
| 2025-08-29 | 2025-08-27 | 4.430 | 38,358,000 | +390,000 | 3.20% | 169,925,940 |
| 2025-08-28 | 2025-08-26 | 4.470 | 37,968,000 | +67,000 | 3.16% | 169,716,960 |
| 2025-08-27 | 2025-08-25 | 4.490 | 37,901,000 | -115,000 | 3.16% | 170,175,490 |
| 2025-08-26 | 2025-08-22 | 4.500 | 38,016,000 | -29,000 | 3.17% | 171,072,000 |
| 2025-08-25 | 2025-08-21 | 4.520 | 38,045,000 | +215,000 | 3.17% | 171,963,400 |
| 2025-08-22 | 2025-08-20 | 4.560 | 37,830,000 | -776,000 | 3.15% | 172,504,800 |
| 2025-08-21 | 2025-08-19 | 4.620 | 38,606,000 | -139,000 | 3.22% | 178,359,720 |
| 2025-08-20 | 2025-08-18 | 4.670 | 38,745,000 | -524,000 | 3.23% | 180,939,150 |
| 2025-08-19 | 2025-08-15 | 4.520 | 39,269,000 | +727,000 | 3.27% | 177,495,880 |
| 2025-08-18 | 2025-08-14 | 4.440 | 38,542,000 | -341,000 | 3.21% | 171,126,480 |
| 2025-08-15 | 2025-08-13 | 4.440 | 38,883,000 | -666,000 | 3.24% | 172,640,520 |
| 2025-08-14 | 2025-08-12 | 4.450 | 39,549,000 | -302,000 | 3.30% | 175,993,050 |
| 2025-08-13 | 2025-08-11 | 4.380 | 39,851,000 | -39,000 | 3.32% | 174,547,380 |
| 2025-08-12 | 2025-08-08 | 4.390 | 39,890,000 | +553,000 | 3.32% | 175,117,100 |
| 2025-08-11 | 2025-08-07 | 4.380 | 39,337,000 | -511,000 | 3.28% | 172,296,060 |
| 2025-08-08 | 2025-08-06 | 4.450 | 39,848,000 | +417,000 | 3.32% | 177,323,600 |
| 2025-08-07 | 2025-08-05 | 4.420 | 39,431,000 | -355,000 | 3.29% | 174,285,020 |
| 2025-08-06 | 2025-08-04 | 4.380 | 39,786,000 | -706,000 | 3.32% | 174,262,680 |
| 2025-08-05 | 2025-08-01 | 4.360 | 40,492,000 | +72,000 | 3.37% | 176,545,120 |
| 2025-08-04 | 2025-07-31 | 4.460 | 40,420,000 | -212,000 | 3.37% | 180,273,200 |
| 2025-08-01 | 2025-07-30 | 4.600 | 40,632,000 | +575,000 | 3.39% | 186,907,200 |
| 2025-07-31 | 2025-07-29 | 4.620 | 40,057,000 | +725,000 | 3.34% | 185,063,340 |
| 2025-07-30 | 2025-07-28 | 4.560 | 39,332,000 | +1,250,000 | 3.28% | 179,353,920 |
| 2025-07-29 | 2025-07-25 | 4.620 | 38,082,000 | +374,000 | 3.17% | 175,938,840 |
| 2025-07-28 | 2025-07-24 | 4.650 | 37,708,000 | +602,000 | 3.14% | 175,342,200 |
| 2025-07-25 | 2025-07-23 | 4.650 | 37,106,000 | -77,000 | 3.09% | 172,542,900 |
| 2025-07-24 | 2025-07-22 | 4.610 | 37,183,000 | +31,000 | 3.10% | 171,413,630 |
| 2025-07-23 | 2025-07-21 | 4.680 | 37,152,000 | +669,000 | 3.10% | 173,871,360 |
| 2025-07-22 | 2025-07-18 | 4.840 | 36,483,000 | -19,000 | 3.04% | 176,577,720 |
| 2025-07-21 | 2025-07-17 | 4.780 | 36,502,000 | +2,766,000 | 3.04% | 174,479,560 |
| 2025-07-18 | 2025-07-16 | 4.880 | 33,736,000 | +3,492,000 | 2.81% | 164,631,680 |
| 2025-07-17 | 2025-07-15 | 4.840 | 30,244,000 | +304,000 | 2.52% | 146,380,960 |
| 2025-07-16 | 2025-07-14 | 4.940 | 29,940,000 | +672,000 | 2.50% | 147,903,600 |
| 2025-07-15 | 2025-07-11 | 4.880 | 29,268,000 | +1,141,000 | 2.44% | 142,827,840 |
| 2025-07-14 | 2025-07-10 | 4.730 | 28,127,000 | +6,970,000 | 2.34% | 133,040,710 |
| 2025-07-11 | 2025-07-09 | 4.750 | 21,157,000 | +6,312,000 | 1.76% | 100,495,750 |
| 2025-07-10 | 2025-07-08 | 5.050 | 14,845,000 | +7,828,000 | 1.24% | 74,967,250 |
| 2025-07-09 | 2025-07-07 | 4.250 | 7,017,000 | +60,000 | 0.58% | 29,822,250 |
| 2025-07-08 | 2025-07-04 | 4.260 | 6,957,000 | +87,000 | 0.58% | 29,636,820 |
| 2025-07-07 | 2025-07-03 | 4.210 | 6,870,000 | +69,000 | 0.57% | 28,922,700 |
| 2025-07-04 | 2025-07-02 | 4.230 | 6,801,000 | +98,000 | 0.57% | 28,768,230 |
| 2025-07-03 | 2025-06-30 | 4.140 | 6,703,000 | +25,000 | 0.56% | 27,750,420 |
| 2025-07-02 | 2025-06-27 | 4.150 | 6,678,000 | -32,000 | 0.56% | 27,713,700 |
| 2025-06-27 | 2025-06-25 | 4.120 | 6,710,000 | +176,000 | 0.56% | 27,645,200 |
| 2025-06-26 | 2025-06-24 | 4.100 | 6,534,000 | +6,000 | 0.54% | 26,789,400 |
| 2025-06-25 | 2025-06-23 | 4.080 | 6,528,000 | +43,000 | 0.54% | 26,634,240 |
| 2025-06-24 | 2025-06-20 | 4.080 | 6,485,000 | +18,000 | 0.54% | 26,458,800 |
| 2025-06-23 | 2025-06-19 | 4.100 | 6,467,000 | +59,000 | 0.54% | 26,514,700 |
| 2025-06-20 | 2025-06-18 | 4.100 | 6,408,000 | -4,000 | 0.53% | 26,272,800 |
| 2025-06-19 | 2025-06-17 | 4.090 | 6,412,000 | +31,000 | 0.53% | 26,225,080 |
| 2025-06-18 | 2025-06-16 | 4.100 | 6,381,000 | +78,000 | 0.53% | 26,162,100 |
| 2025-06-17 | 2025-06-13 | 4.110 | 6,303,000 | +51,000 | 0.53% | 25,905,330 |
| 2025-06-16 | 2025-06-12 | 4.160 | 6,252,000 | +18,000 | 0.52% | 26,008,320 |
| 2025-06-13 | 2025-06-11 | 4.160 | 6,234,000 | +54,000 | 0.52% | 25,933,440 |
| 2025-06-12 | 2025-06-10 | 4.150 | 6,180,000 | +10,000 | 0.52% | 25,647,000 |
| 2025-06-11 | 2025-06-09 | 4.160 | 6,170,000 | +94,000 | 0.51% | 25,667,200 |
| 2025-06-10 | 2025-06-06 | 4.180 | 6,076,000 | +73,000 | 0.51% | 25,397,680 |
| 2025-06-09 | 2025-06-05 | 4.170 | 6,003,000 | +54,000 | 0.50% | 25,032,510 |
| 2025-06-06 | 2025-06-04 | 4.190 | 5,949,000 | -18,000 | 0.50% | 24,926,310 |
| 2025-06-05 | 2025-06-03 | 4.190 | 5,967,000 | +57,000 | 0.50% | 25,001,730 |
| 2025-06-03 | 2025-05-30 | 4.200 | 5,910,000 | +22,000 | 0.49% | 24,822,000 |
| 2025-06-02 | 2025-05-29 | 4.180 | 5,888,000 | -76,000 | 0.49% | 24,611,840 |
| 2025-05-30 | 2025-05-28 | 4.150 | 5,964,000 | -86,000 | 0.50% | 24,750,600 |
| 2025-05-29 | 2025-05-27 | 4.160 | 6,050,000 | -24,000 | 0.50% | 25,168,000 |
| 2025-05-28 | 2025-05-26 | 4.190 | 6,074,000 | +16,000 | 0.51% | 25,450,060 |
| 2025-05-27 | 2025-05-23 | 4.210 | 6,058,000 | +4,000 | 0.50% | 25,504,180 |
| 2025-05-26 | 2025-05-22 | 4.170 | 6,054,000 | -10,000 | 0.50% | 25,245,180 |
| 2025-05-23 | 2025-05-21 | 4.210 | 6,064,000 | -9,000 | 0.51% | 25,529,440 |
| 2025-05-22 | 2025-05-20 | 4.250 | 6,073,000 | -60,000 | 0.51% | 25,810,250 |
| 2025-05-21 | 2025-05-19 | 4.230 | 6,133,000 | +8,000 | 0.51% | 25,942,590 |
| 2025-05-20 | 2025-05-16 | 4.230 | 6,125,000 | +15,000 | 0.51% | 25,908,750 |
| 2025-05-19 | 2025-05-15 | 4.260 | 6,110,000 | +30,000 | 0.51% | 26,028,600 |
| 2025-05-16 | 2025-05-14 | 4.240 | 6,080,000 | -15,000 | 0.51% | 25,779,200 |
| 2025-05-15 | 2025-05-13 | 4.220 | 6,095,000 | -40,000 | 0.51% | 25,720,900 |
| 2025-05-14 | 2025-05-12 | 4.240 | 6,135,000 | -69,000 | 0.51% | 26,012,400 |
| 2025-05-13 | 2025-05-09 | 4.220 | 6,204,000 | -12,000 | 0.52% | 26,180,880 |
| 2025-05-12 | 2025-05-08 | 4.240 | 6,216,000 | +95,000 | 0.52% | 26,355,840 |
| 2025-05-09 | 2025-05-07 | 4.240 | 6,121,000 | -35,000 | 0.51% | 25,953,040 |
| 2025-05-08 | 2025-05-06 | 4.190 | 6,156,000 | +44,000 | 0.51% | 25,793,640 |
| 2025-05-06 | 2025-04-30 | 4.210 | 6,112,000 | +18,000 | 0.51% | 25,731,520 |
| 2025-05-02 | 2025-04-29 | 4.130 | 6,094,000 | -16,000 | 0.51% | 25,168,220 |
| 2025-04-29 | 2025-04-25 | 4.180 | 6,110,000 | -5,000 | 0.51% | 25,539,800 |
| 2025-04-28 | 2025-04-24 | 4.240 | 6,115,000 | -15,000 | 0.51% | 25,927,600 |
| 2025-04-25 | 2025-04-23 | 4.220 | 6,130,000 | +54,000 | 0.51% | 25,868,600 |
| 2025-04-24 | 2025-04-22 | 4.140 | 6,076,000 | +7,000 | 0.51% | 25,154,640 |
| 2025-04-23 | 2025-04-17 | 4.130 | 6,069,000 | -7,000 | 0.51% | 25,064,970 |
| 2025-04-22 | 2025-04-16 | 4.090 | 6,076,000 | -8,000 | 0.51% | 24,850,840 |
| 2025-04-17 | 2025-04-15 | 4.110 | 6,084,000 | +55,000 | 0.51% | 25,005,240 |
| 2025-04-16 | 2025-04-14 | 4.140 | 6,029,000 | +40,000 | 0.50% | 24,960,060 |
| 2025-04-15 | 2025-04-11 | 4.140 | 5,989,000 | +27,000 | 0.50% | 24,794,460 |
| 2025-04-14 | 2025-04-10 | 4.180 | 5,962,000 | +60,000 | 0.50% | 24,921,160 |
| 2025-04-11 | 2025-04-09 | 4.190 | 5,902,000 | +73,000 | 0.49% | 24,729,380 |
| 2025-04-10 | 2025-04-08 | 4.170 | 5,829,000 | +12,000 | 0.49% | 24,306,930 |
| 2025-04-09 | 2025-04-07 | 4.110 | 5,817,000 | +49,000 | 0.48% | 23,907,870 |
| 2025-04-08 | 2025-04-03 | 4.270 | 5,768,000 | +42,000 | 0.48% | 24,629,360 |
| 2025-04-07 | 2025-04-02 | 4.250 | 5,726,000 | +22,000 | 0.48% | 24,335,500 |
| 2025-04-03 | 2025-04-01 | 4.290 | 5,704,000 | -64,000 | 0.48% | 24,470,160 |
| 2025-04-02 | 2025-03-31 | 4.210 | 5,768,000 | +75,000 | 0.48% | 24,283,280 |
| 2025-04-01 | 2025-03-28 | 4.230 | 5,693,000 | +1,000 | 0.47% | 24,081,390 |
| 2025-03-31 | 2025-03-27 | 4.200 | 5,692,000 | +39,000 | 0.47% | 23,906,400 |
| 2025-03-28 | 2025-03-26 | 4.210 | 5,653,000 | -121,000 | 0.47% | 23,799,130 |
| 2025-03-27 | 2025-03-25 | 4.160 | 5,774,000 | +15,000 | 0.48% | 24,019,840 |
| 2025-03-26 | 2025-03-24 | 4.160 | 5,759,000 | +23,000 | 0.48% | 23,957,440 |
| 2025-03-25 | 2025-03-21 | 4.180 | 5,736,000 | +21,000 | 0.48% | 23,976,480 |
| 2025-03-24 | 2025-03-20 | 4.200 | 5,715,000 | -26,000 | 0.48% | 24,003,000 |
| 2025-03-21 | 2025-03-19 | 4.200 | 5,741,000 | +99,000 | 0.48% | 24,112,200 |
| 2025-03-20 | 2025-03-18 | 4.210 | 5,642,000 | +185,000 | 0.47% | 23,752,820 |
| 2025-03-19 | 2025-03-17 | 4.220 | 5,457,000 | +28,000 | 0.45% | 23,028,540 |
| 2025-03-18 | 2025-03-14 | 4.220 | 5,429,000 | +15,000 | 0.45% | 22,910,380 |
| 2025-03-17 | 2025-03-13 | 4.230 | 5,414,000 | +96,000 | 0.45% | 22,901,220 |
| 2025-03-14 | 2025-03-12 | 4.070 | 5,318,000 | +77,000 | 0.44% | 21,644,260 |
| 2025-03-13 | 2025-03-11 | 4.100 | 5,241,000 | +54,000 | 0.44% | 21,488,100 |
| 2025-03-12 | 2025-03-10 | 4.130 | 5,187,000 | +20,000 | 0.43% | 21,422,310 |
| 2025-03-11 | 2025-03-07 | 4.140 | 5,167,000 | +23,000 | 0.43% | 21,391,380 |
| 2025-03-10 | 2025-03-06 | 4.150 | 5,144,000 | +93,000 | 0.43% | 21,347,600 |
| 2025-03-07 | 2025-03-05 | 4.120 | 5,051,000 | +4,000 | 0.42% | 20,810,120 |
| 2025-03-06 | 2025-03-04 | 4.160 | 5,047,000 | +6,000 | 0.42% | 20,995,520 |
| 2025-03-05 | 2025-03-03 | 4.170 | 5,041,000 | +35,000 | 0.42% | 21,020,970 |
| 2025-03-03 | 2025-02-27 | 4.170 | 5,006,000 | -27,000 | 0.42% | 20,875,020 |
| 2025-02-28 | 2025-02-26 | 4.190 | 5,033,000 | -58,000 | 0.42% | 21,088,270 |
| 2025-02-27 | 2025-02-25 | 4.190 | 5,091,000 | -11,000 | 0.42% | 21,331,290 |
| 2025-02-26 | 2025-02-24 | 4.180 | 5,102,000 | -4,000 | 0.43% | 21,326,360 |
| 2025-02-25 | 2025-02-21 | 4.180 | 5,106,000 | -11,000 | 0.43% | 21,343,080 |
| 2025-02-24 | 2025-02-20 | 4.230 | 5,117,000 | +111,000 | 0.43% | 21,644,910 |
| 2025-02-21 | 2025-02-19 | 4.220 | 5,006,000 | +71,000 | 0.42% | 21,125,320 |
| 2025-02-20 | 2025-02-18 | 4.180 | 4,935,000 | +48,000 | 0.41% | 20,628,300 |
| 2025-02-19 | 2025-02-17 | 4.200 | 4,887,000 | +19,000 | 0.41% | 20,525,400 |
| 2025-02-18 | 2025-02-14 | 4.200 | 4,868,000 | +32,000 | 0.41% | 20,445,600 |
| 2025-02-17 | 2025-02-13 | 4.220 | 4,836,000 | +2,000 | 0.40% | 20,407,920 |
| 2025-02-14 | 2025-02-12 | 4.220 | 4,834,000 | -47,000 | 0.40% | 20,399,480 |
| 2025-02-13 | 2025-02-11 | 4.260 | 4,881,000 | +63,000 | 0.41% | 20,793,060 |
| 2025-02-12 | 2025-02-10 | 4.230 | 4,818,000 | +29,000 | 0.40% | 20,380,140 |
| 2025-02-11 | 2025-02-07 | 4.220 | 4,789,000 | -11,000 | 0.40% | 20,209,580 |
| 2025-02-10 | 2025-02-06 | 4.220 | 4,800,000 | -14,000 | 0.40% | 20,256,000 |
| 2025-02-07 | 2025-02-05 | 4.190 | 4,814,000 | -4,000 | 0.40% | 20,170,660 |
| 2025-02-04 | 2025-01-28 | 4.220 | 4,818,000 | -6,000 | 0.40% | 20,331,960 |
| 2025-01-27 | 2025-01-23 | 4.190 | 4,824,000 | -6,000 | 0.40% | 20,212,560 |
| 2025-01-24 | 2025-01-22 | 4.220 | 4,830,000 | +5,000 | 0.40% | 20,382,600 |
| 2025-01-23 | 2025-01-21 | 4.200 | 4,825,000 | +2,000 | 0.40% | 20,265,000 |
| 2025-01-22 | 2025-01-20 | 4.230 | 4,823,000 | -25,000 | 0.40% | 20,401,290 |
| 2025-01-21 | 2025-01-17 | 4.220 | 4,848,000 | -521,000 | 0.40% | 20,458,560 |
| 2025-01-20 | 2025-01-16 | 4.190 | 5,369,000 | +10,000 | 0.45% | 22,496,110 |
| 2025-01-17 | 2025-01-15 | 4.190 | 5,359,000 | +6,000 | 0.45% | 22,454,210 |
| 2025-01-16 | 2025-01-14 | 4.200 | 5,353,000 | +61,000 | 0.45% | 22,482,600 |
| 2025-01-15 | 2025-01-13 | 4.382 | 5,292,000 | +54,000 | 0.44% | 23,191,620 |
| 2025-01-14 | 2025-01-10 | 4.331 | 5,238,000 | +111,640 | 0.44% | 22,686,806 |
| 2025-01-13 | 2025-01-09 | 4.341 | 5,126,360 | -214,860 | 0.44% | 22,255,761 |
| 2025-01-10 | 2025-01-08 | 4.372 | 5,341,220 | -10,743 | 0.46% | 23,352,632 |
| 2025-01-09 | 2025-01-07 | 4.403 | 5,351,963 | -33,205 | 0.46% | 23,564,002 |
| 2025-01-08 | 2025-01-06 | 4.403 | 5,385,168 | -68,365 | 0.46% | 23,710,199 |
| 2025-01-07 | 2025-01-03 | 4.372 | 5,453,533 | -75,201 | 0.47% | 23,843,681 |
| 2025-01-06 | 2025-01-02 | 4.454 | 5,528,734 | -74,224 | 0.47% | 24,625,352 |
| 2025-01-03 | 2024-12-31 | 4.485 | 5,602,958 | +28,322 | 0.48% | 25,128,060 |
| 2025-01-02 | 2024-12-27 | 4.475 | 5,574,636 | +11,720 | 0.48% | 24,943,962 |
| 2024-12-30 | 2024-12-24 | 4.434 | 5,562,916 | -977 | 0.47% | 24,663,680 |
| 2024-12-27 | 2024-12-20 | 4.372 | 5,563,893 | -11,719 | 0.47% | 24,326,192 |
| 2024-12-23 | 2024-12-19 | 4.352 | 5,575,612 | +27,346 | 0.48% | 24,263,249 |
| 2024-12-20 | 2024-12-18 | 4.393 | 5,548,266 | -22,463 | 0.47% | 24,371,488 |
| 2024-12-19 | 2024-12-17 | 4.434 | 5,570,729 | -12,696 | 0.48% | 24,698,320 |
| 2024-12-18 | 2024-12-16 | 4.485 | 5,583,425 | -18,556 | 0.48% | 25,040,459 |
| 2024-12-17 | 2024-12-13 | 4.475 | 5,601,981 | +2,930 | 0.48% | 25,066,319 |
| 2024-12-16 | 2024-12-12 | 4.516 | 5,599,051 | -33,206 | 0.48% | 25,282,528 |
| 2024-12-13 | 2024-12-11 | 4.505 | 5,632,257 | +45,902 | 0.48% | 25,374,800 |
| 2024-12-12 | 2024-12-10 | 4.485 | 5,586,355 | -7,813 | 0.48% | 25,053,599 |
| 2024-12-11 | 2024-12-09 | 4.454 | 5,594,168 | -1,953 | 0.48% | 24,916,799 |
| 2024-12-10 | 2024-12-06 | 4.423 | 5,596,121 | +200,210 | 0.48% | 24,753,598 |
| 2024-12-09 | 2024-12-05 | 4.444 | 5,395,911 | +14,649 | 0.46% | 23,978,499 |
| 2024-12-06 | 2024-12-04 | 4.444 | 5,381,262 | -18,556 | 0.46% | 23,913,401 |
| 2024-12-05 | 2024-12-03 | 4.413 | 5,399,818 | +17,580 | 0.46% | 23,829,991 |
| 2024-12-04 | 2024-12-02 | 4.505 | 5,382,238 | -26,369 | 0.46% | 24,248,399 |
| 2024-12-03 | 2024-11-29 | 4.413 | 5,408,607 | +68,364 | 0.46% | 23,868,778 |
| 2024-12-02 | 2024-11-28 | 4.403 | 5,340,243 | +12,696 | 0.46% | 23,512,400 |
| 2024-11-29 | 2024-11-27 | 4.403 | 5,327,547 | +9,767 | 0.45% | 23,456,501 |
| 2024-11-28 | 2024-11-26 | 4.403 | 5,317,780 | +13,673 | 0.45% | 23,413,498 |
| 2024-11-27 | 2024-11-25 | 4.464 | 5,304,107 | -17,580 | 0.45% | 23,679,158 |
| 2024-11-26 | 2024-11-22 | 4.485 | 5,321,687 | -10,743 | 0.45% | 23,866,620 |
| 2024-11-25 | 2024-11-21 | 4.495 | 5,332,430 | +977 | 0.46% | 23,969,400 |
| 2024-11-22 | 2024-11-20 | 4.526 | 5,331,453 | +93,757 | 0.45% | 24,128,779 |
| 2024-11-21 | 2024-11-19 | 4.444 | 5,237,696 | -9,767 | 0.45% | 23,275,419 |
| 2024-11-20 | 2024-11-18 | 4.464 | 5,247,463 | -63,481 | 0.45% | 23,426,282 |
| 2024-11-19 | 2024-11-15 | 4.403 | 5,310,944 | +9,766 | 0.45% | 23,383,400 |
| 2024-11-18 | 2024-11-14 | 4.413 | 5,301,178 | +34,183 | 0.45% | 23,394,682 |
| 2024-11-15 | 2024-11-13 | 4.403 | 5,266,995 | -31,253 | 0.45% | 23,189,899 |
| 2024-11-14 | 2024-11-12 | 4.403 | 5,298,248 | +107,430 | 0.45% | 23,327,501 |
| 2024-11-13 | 2024-11-11 | 4.618 | 5,190,818 | -204,117 | 0.44% | 23,970,651 |
| 2024-11-12 | 2024-11-08 | 4.454 | 5,394,935 | -33,205 | 0.46% | 24,029,402 |
| 2024-11-11 | 2024-11-07 | 4.556 | 5,428,140 | -54,692 | 0.46% | 24,733,099 |
| 2024-11-08 | 2024-11-06 | 4.526 | 5,482,832 | +6,837 | 0.47% | 24,813,881 |
| 2024-11-07 | 2024-11-05 | 4.485 | 5,475,995 | +4,883 | 0.47% | 24,558,659 |
| 2024-11-06 | 2024-11-04 | 4.475 | 5,471,112 | +10,743 | 0.47% | 24,480,739 |
| 2024-11-05 | 2024-11-01 | 4.454 | 5,460,369 | -22,463 | 0.47% | 24,320,849 |
| 2024-11-04 | 2024-10-31 | 4.423 | 5,482,832 | +19,533 | 0.47% | 24,252,481 |
| 2024-11-01 | 2024-10-30 | 4.495 | 5,463,299 | -149,425 | 0.47% | 24,557,660 |
| 2024-10-31 | 2024-10-29 | 4.495 | 5,612,724 | +19,532 | 0.48% | 25,229,329 |
| 2024-10-30 | 2024-10-28 | 4.485 | 5,593,192 | -37,112 | 0.48% | 25,084,262 |
| 2024-10-29 | 2024-10-25 | 4.495 | 5,630,304 | +78,131 | 0.48% | 25,308,351 |
| 2024-10-28 | 2024-10-24 | 4.505 | 5,552,173 | -10,743 | 0.47% | 25,014,000 |
| 2024-10-25 | 2024-10-23 | 4.608 | 5,562,916 | -8,790 | 0.47% | 25,632,001 |
| 2024-10-24 | 2024-10-22 | 4.618 | 5,571,706 | -12,696 | 0.48% | 25,729,552 |
| 2024-10-23 | 2024-10-21 | 4.659 | 5,584,402 | -280,294 | 0.48% | 26,016,901 |
| 2024-10-22 | 2024-10-18 | 4.669 | 5,864,696 | -88,874 | 0.50% | 27,382,799 |
| 2024-10-21 | 2024-10-17 | 4.628 | 5,953,570 | +10,743 | 0.51% | 27,553,920 |
| 2024-10-18 | 2024-10-16 | 4.587 | 5,942,827 | -200,210 | 0.51% | 27,260,800 |
| 2024-10-17 | 2024-10-15 | 4.628 | 6,143,037 | -8,790 | 0.52% | 28,430,798 |
| 2024-10-16 | 2024-10-14 | 4.700 | 6,151,827 | -215,837 | 0.52% | 28,912,410 |
| 2024-10-15 | 2024-10-10 | 4.833 | 6,367,664 | -134,775 | 0.54% | 30,774,402 |
| 2024-10-14 | 2024-10-09 | 5.099 | 6,502,439 | +208,023 | 0.55% | 33,156,839 |
| 2024-10-10 | 2024-10-08 | 5.171 | 6,294,416 | +3,005,108 | 0.54% | 32,547,251 |
| 2024-10-03 | 2024-09-30 | 4.976 | 3,289,308 | +277,364 | 0.28% | 16,368,478 |
| 2024-10-02 | 2024-09-27 | 4.741 | 3,011,944 | -41,019 | 0.26% | 14,278,920 |
| 2024-09-30 | 2024-09-26 | 4.864 | 3,052,963 | +199,234 | 0.26% | 14,848,502 |
| 2024-09-27 | 2024-09-25 | 4.751 | 2,853,729 | +2,930 | 0.24% | 13,558,080 |
| 2024-09-26 | 2024-09-24 | 4.597 | 2,850,799 | -10,743 | 0.24% | 13,106,310 |
| 2024-09-25 | 2024-09-23 | 4.526 | 2,861,542 | +13,673 | 0.24% | 12,950,600 |
| 2024-09-23 | 2024-09-19 | 4.597 | 2,847,869 | +16,603 | 0.24% | 13,092,839 |
| 2024-09-17 | 2024-09-13 | 4.567 | 2,831,266 | -4,884 | 0.24% | 12,929,538 |
| 2024-09-16 | 2024-09-12 | 4.587 | 2,836,150 | +24,416 | 0.24% | 13,009,922 |
| 2024-09-13 | 2024-09-11 | 4.556 | 2,811,734 | -4,883 | 0.24% | 12,811,552 |
| 2024-09-12 | 2024-09-10 | 4.587 | 2,816,617 | +7,813 | 0.24% | 12,920,321 |
| 2024-09-11 | 2024-09-09 | 4.577 | 2,808,804 | +10,743 | 0.24% | 12,855,721 |
| 2024-09-10 | 2024-09-05 | 4.659 | 2,798,061 | +4,883 | 0.24% | 13,035,751 |
| 2024-09-05 | 2024-09-03 | 4.597 | 2,793,178 | +4,884 | 0.24% | 12,841,402 |
| 2024-09-04 | 2024-09-02 | 4.597 | 2,788,294 | +6,836 | 0.24% | 12,818,948 |
| 2024-09-03 | 2024-08-30 | 4.700 | 2,781,458 | -10,743 | 0.24% | 13,072,320 |
| 2024-09-02 | 2024-08-29 | 4.638 | 2,792,201 | +9,766 | 0.24% | 12,951,270 |
| 2024-08-29 | 2024-08-27 | 4.608 | 2,782,435 | +25,393 | 0.24% | 12,820,502 |
| 2024-08-28 | 2024-08-26 | 4.567 | 2,757,042 | -2,930 | 0.24% | 12,590,580 |
| 2024-08-27 | 2024-08-23 | 4.618 | 2,759,972 | -8,790 | 0.24% | 12,745,260 |
| 2024-08-26 | 2024-08-22 | 4.638 | 2,768,762 | +20,510 | 0.24% | 12,842,551 |
| 2024-08-23 | 2024-08-21 | 4.638 | 2,748,252 | -7,813 | 0.23% | 12,747,418 |
| 2024-08-22 | 2024-08-20 | 4.608 | 2,756,065 | +12,696 | 0.24% | 12,698,998 |
| 2024-08-21 | 2024-08-19 | 4.608 | 2,743,369 | +1,953 | 0.23% | 12,640,499 |
| 2024-08-19 | 2024-08-15 | 4.628 | 2,741,416 | +2,930 | 0.23% | 12,687,641 |
| 2024-08-16 | 2024-08-14 | 4.608 | 2,738,486 | +8,790 | 0.23% | 12,618,000 |
| 2024-08-13 | 2024-08-09 | 4.792 | 2,729,696 | -185,561 | 0.23% | 13,080,599 |
| 2024-08-12 | 2024-08-08 | 4.700 | 2,915,257 | -17,579 | 0.25% | 13,701,150 |
| 2024-08-09 | 2024-08-07 | 4.864 | 2,932,836 | +188,490 | 0.25% | 14,264,248 |
| 2024-08-08 | 2024-08-06 | 4.761 | 2,744,346 | +21,486 | 0.23% | 13,066,501 |
| 2024-08-07 | 2024-08-05 | 4.700 | 2,722,860 | -4,883 | 0.23% | 12,796,921 |
| 2024-08-06 | 2024-08-02 | 4.710 | 2,727,743 | -3,907 | 0.23% | 12,847,800 |
| 2024-08-02 | 2024-07-31 | 4.782 | 2,731,650 | +10,743 | 0.23% | 13,061,992 |
| 2024-08-01 | 2024-07-30 | 4.690 | 2,720,907 | +2,930 | 0.23% | 12,759,882 |
| 2024-07-30 | 2024-07-26 | 4.505 | 2,717,977 | -17,579 | 0.23% | 12,245,202 |
| 2024-07-29 | 2024-07-25 | 4.546 | 2,735,556 | +5,860 | 0.23% | 12,436,440 |
| 2024-07-26 | 2024-07-24 | 4.556 | 2,729,696 | +10,743 | 0.23% | 12,437,749 |
| 2024-07-25 | 2024-07-23 | 4.485 | 2,718,953 | -1,954 | 0.23% | 12,193,919 |
| 2024-07-24 | 2024-07-22 | 4.516 | 2,720,907 | +17,580 | 0.23% | 12,286,262 |
| 2024-07-23 | 2024-07-19 | 4.444 | 2,703,327 | +45,902 | 0.23% | 12,013,120 |
| 2024-07-22 | 2024-07-18 | 4.536 | 2,657,425 | +4,883 | 0.23% | 12,054,029 |
| 2024-07-19 | 2024-07-17 | 4.516 | 2,652,542 | +11,720 | 0.23% | 11,977,560 |
| 2024-07-18 | 2024-07-16 | 4.536 | 2,640,822 | +13,672 | 0.23% | 11,978,718 |
| 2024-07-17 | 2024-07-15 | 4.608 | 2,627,150 | +7,814 | 0.22% | 12,105,002 |
| 2024-07-16 | 2024-07-12 | 4.741 | 2,619,336 | +6,836 | 0.22% | 12,417,658 |
| 2024-07-15 | 2024-07-11 | 4.720 | 2,612,500 | -11,720 | 0.22% | 12,331,750 |
| 2024-07-12 | 2024-07-10 | 4.567 | 2,624,220 | +2,930 | 0.22% | 11,984,022 |
| 2024-07-11 | 2024-07-09 | 4.556 | 2,621,290 | +62,505 | 0.22% | 11,943,801 |
| 2024-07-10 | 2024-07-08 | 4.587 | 2,558,785 | +24,416 | 0.22% | 11,737,600 |
| 2024-07-09 | 2024-07-05 | 4.679 | 2,534,369 | -15,626 | 0.22% | 11,859,149 |
| 2024-07-08 | 2024-07-04 | 4.669 | 2,549,995 | +7,813 | 0.22% | 11,906,158 |
| 2024-07-05 | 2024-07-03 | 4.608 | 2,542,182 | +38,089 | 0.22% | 11,713,499 |
| 2024-07-04 | 2024-07-02 | 4.556 | 2,504,093 | +27,345 | 0.21% | 11,409,798 |
| 2024-07-03 | 2024-06-28 | 4.618 | 2,476,748 | +4,884 | 0.21% | 11,437,362 |
| 2024-07-02 | 2024-06-27 | 4.608 | 2,471,864 | +28,322 | 0.21% | 11,389,498 |
| 2024-06-28 | 2024-06-26 | 4.659 | 2,443,542 | -29,299 | 0.21% | 11,384,100 |
| 2024-06-27 | 2024-06-25 | 4.690 | 2,472,841 | +14,649 | 0.21% | 11,596,559 |
| 2024-06-26 | 2024-06-24 | 4.608 | 2,458,192 | +12,697 | 0.21% | 11,326,502 |
| 2024-06-25 | 2024-06-21 | 4.690 | 2,445,495 | +37,112 | 0.21% | 11,468,318 |
| 2024-06-24 | 2024-06-20 | 4.618 | 2,408,383 | +16,603 | 0.21% | 11,121,659 |
| 2024-06-21 | 2024-06-19 | 4.741 | 2,391,780 | +3,906 | 0.20% | 11,338,868 |
| 2024-06-20 | 2024-06-18 | 4.628 | 2,387,874 | +26,369 | 0.20% | 11,051,401 |
| 2024-06-19 | 2024-06-17 | 4.628 | 2,361,505 | +68,365 | 0.20% | 10,929,362 |
| 2024-06-18 | 2024-06-14 | 4.690 | 2,293,140 | +161,145 | 0.20% | 10,753,839 |
| 2024-06-17 | 2024-06-13 | 4.700 | 2,131,995 | +47,855 | 0.18% | 10,019,968 |
| 2024-06-14 | 2024-06-12 | 4.710 | 2,084,140 | +74,224 | 0.18% | 9,816,399 |
| 2024-06-13 | 2024-06-11 | 4.782 | 2,009,916 | +42,972 | 0.17% | 9,610,861 |
| 2024-06-12 | 2024-06-07 | 4.782 | 1,966,944 | +35,159 | 0.17% | 9,405,380 |
| 2024-06-11 | 2024-06-06 | 4.978 | 1,931,785 | +12,696 | 0.16% | 9,617,324 |
| 2024-06-07 | 2024-06-05 | 5.020 | 1,919,089 | +59,440 | 0.16% | 9,634,405 |
| 2024-06-06 | 2024-06-04 | 4.999 | 1,859,649 | +39,200 | 0.16% | 9,297,098 |
| 2024-06-05 | 2024-06-03 | 5.041 | 1,820,449 | -8,605 | 0.16% | 9,177,282 |
| 2024-06-04 | 2024-05-31 | 5.020 | 1,829,054 | +25,816 | 0.16% | 9,182,402 |
| 2024-06-03 | 2024-05-30 | 5.062 | 1,803,238 | -13,386 | 0.16% | 9,128,238 |
| 2024-05-31 | 2024-05-29 | 4.989 | 1,816,624 | +47,806 | 0.16% | 9,062,999 |
| 2024-05-30 | 2024-05-28 | 5.031 | 1,768,818 | +64,060 | 0.15% | 8,898,499 |
| 2024-05-29 | 2024-05-27 | 5.041 | 1,704,758 | -24,859 | 0.15% | 8,594,058 |
| 2024-05-28 | 2024-05-24 | 4.999 | 1,729,617 | +30,595 | 0.15% | 8,647,018 |
| 2024-05-27 | 2024-05-23 | 5.010 | 1,699,022 | +24,859 | 0.15% | 8,511,832 |
| 2024-05-24 | 2024-05-22 | 4.999 | 1,674,163 | +21,991 | 0.15% | 8,369,782 |
| 2024-05-23 | 2024-05-21 | 4.968 | 1,652,172 | +53,543 | 0.14% | 8,208,001 |
| 2024-05-22 | 2024-05-20 | 5.156 | 1,598,629 | +71,709 | 0.14% | 8,242,959 |
| 2024-05-21 | 2024-05-17 | 5.209 | 1,526,920 | -4,781 | 0.13% | 7,953,058 |
| 2024-05-20 | 2024-05-16 | 5.209 | 1,531,701 | +58,323 | 0.13% | 7,977,960 |
| 2024-05-17 | 2024-05-14 | 5.125 | 1,473,378 | +14,342 | 0.13% | 7,550,901 |
| 2024-05-16 | 2024-05-13 | 5.031 | 1,459,036 | +8,605 | 0.13% | 7,340,060 |
| 2024-05-14 | 2024-05-10 | 5.062 | 1,450,431 | +30,596 | 0.13% | 7,342,280 |
| 2024-05-13 | 2024-05-09 | 5.041 | 1,419,835 | +4,780 | 0.12% | 7,157,699 |
| 2024-05-10 | 2024-05-08 | 4.958 | 1,415,055 | +37,289 | 0.12% | 7,015,202 |
| 2024-05-09 | 2024-05-07 | 4.999 | 1,377,766 | +2,868 | 0.12% | 6,887,980 |
| 2024-05-03 | 2024-04-30 | 5.020 | 1,374,898 | +17,210 | 0.12% | 6,902,402 |
| 2024-05-02 | 2024-04-29 | 5.062 | 1,357,688 | +9,562 | 0.12% | 6,872,803 |
| 2024-04-30 | 2024-04-26 | 4.926 | 1,348,126 | +15,298 | 0.12% | 6,641,098 |
| 2024-04-29 | 2024-04-25 | 4.947 | 1,332,828 | +103,260 | 0.12% | 6,593,618 |
| 2024-04-26 | 2024-04-24 | 4.937 | 1,229,568 | -24,859 | 0.11% | 6,069,921 |
| 2024-04-25 | 2024-04-23 | 5.052 | 1,254,427 | +80,314 | 0.11% | 6,336,961 |
| 2024-04-24 | 2024-04-22 | 5.125 | 1,174,113 | -3,824 | 0.10% | 6,017,201 |
| 2024-04-23 | 2024-04-19 | 5.031 | 1,177,937 | +89,875 | 0.10% | 5,925,918 |
| 2024-04-22 | 2024-04-18 | 5.167 | 1,088,062 | +9,561 | 0.09% | 5,621,719 |
| 2024-04-19 | 2024-04-17 | 5.041 | 1,078,501 | +149,154 | 0.09% | 5,436,960 |
| 2024-04-18 | 2024-04-16 | 5.010 | 929,347 | +160,628 | 0.08% | 4,655,882 |
| 2024-04-17 | 2024-04-15 | 5.146 | 768,719 | +109,954 | 0.07% | 3,955,681 |
| 2024-04-16 | 2024-04-12 | 5.114 | 658,765 | -53,543 | 0.06% | 3,369,209 |
| 2024-04-15 | 2024-04-11 | 5.083 | 712,308 | +21,991 | 0.06% | 3,620,701 |
| 2024-04-12 | 2024-04-10 | 5.073 | 690,317 | +87,963 | 0.06% | 3,501,699 |
| 2024-04-11 | 2024-04-09 | 5.073 | 602,354 | +24,859 | 0.05% | 3,055,498 |
| 2024-04-10 | 2024-04-08 | 5.156 | 577,495 | +19,122 | 0.05% | 2,977,719 |
| 2024-04-08 | 2024-04-03 | 5.062 | 558,373 | +176,882 | 0.05% | 2,826,561 |
| 2024-04-05 | 2024-04-02 | 5.073 | 381,491 | +259,108 | 0.03% | 1,935,150 |
| 2024-04-03 | 2024-03-28 | 5.041 | 122,383 | +22,947 | 0.01% | 616,960 |
| 2024-04-02 | 2024-03-27 | 5.052 | 99,436 | +23,903 | 0.01% | 502,319 |
| 2024-03-28 | 2024-03-26 | 5.052 | 75,533 | +13,385 | 0.01% | 381,568 |
| 2024-03-27 | 2024-03-25 | 5.303 | 62,148 | +956 | 0.01% | 329,552 |
| 2024-03-26 | 2024-03-22 | 5.167 | 61,192 | +9,562 | 0.01% | 316,162 |
| 2024-03-25 | 2024-03-21 | 5.250 | 51,630 | -3,825 | 0.00% | 271,078 |
| 2024-03-21 | 2024-03-19 | 5.094 | 55,455 | -956 | 0.00% | 282,461 |
| 2024-03-20 | 2024-03-18 | 5.146 | 56,411 | -5,737 | 0.00% | 290,280 |
| 2024-03-19 | 2024-03-15 | 5.114 | 62,148 | +6,693 | 0.01% | 317,852 |
| 2024-03-15 | 2024-03-13 | 5.114 | 55,455 | +3,825 | 0.00% | 283,621 |
| 2024-03-14 | 2024-03-12 | 5.125 | 51,630 | -23,903 | 0.00% | 264,598 |
| 2024-03-13 | 2024-03-11 | 5.177 | 75,533 | +17,210 | 0.01% | 391,048 |
| 2024-03-12 | 2024-03-08 | 5.229 | 58,323 | +12,429 | 0.01% | 304,999 |
| 2024-03-11 | 2024-03-07 | 5.229 | 45,894 | +37,289 | 0.00% | 240,002 |
| 2024-03-08 | 2024-03-06 | 5.240 | 8,605 | +8,605 | 0.00% | 45,090 |
| 2018-09-17 | 2018-09-13 | 1.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy