History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 87,398,000 | +0 | 7.28% | 400,282,840 |
| 2025-10-13 | 2025-10-09 | 4.610 | 87,398,000 | +0 | 7.28% | 402,904,780 |
| 2025-10-10 | 2025-10-08 | 4.380 | 87,398,000 | -19,000 | 7.28% | 382,803,240 |
| 2025-10-09 | 2025-10-06 | 4.410 | 87,417,000 | +52,000 | 7.28% | 385,508,970 |
| 2025-10-08 | 2025-10-03 | 4.450 | 87,365,000 | +51,000 | 7.28% | 388,774,250 |
| 2025-10-06 | 2025-10-02 | 4.450 | 87,314,000 | +34,000 | 7.28% | 388,547,300 |
| 2025-10-03 | 2025-09-30 | 4.410 | 87,280,000 | +202,000 | 7.27% | 384,904,800 |
| 2025-10-02 | 2025-09-29 | 4.370 | 87,078,000 | +342,000 | 7.26% | 380,530,860 |
| 2025-09-30 | 2025-09-26 | 4.450 | 86,736,000 | -229,000 | 7.23% | 385,975,200 |
| 2025-09-29 | 2025-09-25 | 4.340 | 86,965,000 | +14,000 | 7.25% | 377,428,100 |
| 2025-09-26 | 2025-09-24 | 4.380 | 86,951,000 | -15,000 | 7.25% | 380,845,380 |
| 2025-09-25 | 2025-09-23 | 4.360 | 86,966,000 | +4,000 | 7.25% | 379,171,760 |
| 2025-09-24 | 2025-09-22 | 4.450 | 86,962,000 | -8,000 | 7.25% | 386,980,900 |
| 2025-09-23 | 2025-09-19 | 4.480 | 86,970,000 | -9,000 | 7.25% | 389,625,600 |
| 2025-09-22 | 2025-09-18 | 4.520 | 86,979,000 | +1,000 | 7.25% | 393,145,080 |
| 2025-09-19 | 2025-09-17 | 4.570 | 86,978,000 | -56,000 | 7.25% | 397,489,460 |
| 2025-09-18 | 2025-09-16 | 4.410 | 87,034,000 | -55,000 | 7.25% | 383,819,940 |
| 2025-09-17 | 2025-09-15 | 4.540 | 87,089,000 | +9,000 | 7.26% | 395,384,060 |
| 2025-09-16 | 2025-09-12 | 4.610 | 87,080,000 | -483,000 | 7.26% | 401,438,800 |
| 2025-09-15 | 2025-09-11 | 4.240 | 87,563,000 | -95,000 | 7.30% | 371,267,120 |
| 2025-09-12 | 2025-09-10 | 4.250 | 87,658,000 | +585,000 | 7.30% | 372,546,500 |
| 2025-09-11 | 2025-09-09 | 4.250 | 87,073,000 | +5,000 | 7.26% | 370,060,250 |
| 2025-09-10 | 2025-09-08 | 4.260 | 87,068,000 | -138,000 | 7.26% | 370,909,680 |
| 2025-09-09 | 2025-09-05 | 4.250 | 87,206,000 | -4,000 | 7.27% | 370,625,500 |
| 2025-09-08 | 2025-09-04 | 4.220 | 87,210,000 | +427,000 | 7.27% | 368,026,200 |
| 2025-09-05 | 2025-09-03 | 4.250 | 86,783,000 | +179,000 | 7.23% | 368,827,750 |
| 2025-09-04 | 2025-09-02 | 4.240 | 86,604,000 | +176,000 | 7.22% | 367,200,960 |
| 2025-09-03 | 2025-09-01 | 4.360 | 86,428,000 | +54,000 | 7.20% | 376,826,080 |
| 2025-09-02 | 2025-08-29 | 4.370 | 86,374,000 | -23,000 | 7.20% | 377,454,380 |
| 2025-09-01 | 2025-08-28 | 4.400 | 86,397,000 | -8,000 | 7.20% | 380,146,800 |
| 2025-08-29 | 2025-08-27 | 4.430 | 86,405,000 | -44,000 | 7.20% | 382,774,150 |
| 2025-08-28 | 2025-08-26 | 4.470 | 86,449,000 | -4,000 | 7.20% | 386,427,030 |
| 2025-08-27 | 2025-08-25 | 4.490 | 86,453,000 | +32,000 | 7.20% | 388,173,970 |
| 2025-08-26 | 2025-08-22 | 4.500 | 86,421,000 | +35,000 | 7.20% | 388,894,500 |
| 2025-08-25 | 2025-08-21 | 4.520 | 86,386,000 | +69,000 | 7.20% | 390,464,720 |
| 2025-08-22 | 2025-08-20 | 4.560 | 86,317,000 | -10,000 | 7.19% | 393,605,520 |
| 2025-08-21 | 2025-08-19 | 4.620 | 86,327,000 | -26,000 | 7.19% | 398,830,740 |
| 2025-08-20 | 2025-08-18 | 4.670 | 86,353,000 | -57,000 | 7.20% | 403,268,510 |
| 2025-08-19 | 2025-08-15 | 4.520 | 86,410,000 | +44,000 | 7.20% | 390,573,200 |
| 2025-08-18 | 2025-08-14 | 4.440 | 86,366,000 | +8,000 | 7.20% | 383,465,040 |
| 2025-08-15 | 2025-08-13 | 4.440 | 86,358,000 | -14,000 | 7.20% | 383,429,520 |
| 2025-08-14 | 2025-08-12 | 4.450 | 86,372,000 | +3,000 | 7.20% | 384,355,400 |
| 2025-08-13 | 2025-08-11 | 4.380 | 86,369,000 | +10,000 | 7.20% | 378,296,220 |
| 2025-08-12 | 2025-08-08 | 4.390 | 86,359,000 | -111,000 | 7.20% | 379,116,010 |
| 2025-08-08 | 2025-08-06 | 4.450 | 86,470,000 | -57,000 | 7.21% | 384,791,500 |
| 2025-08-07 | 2025-08-05 | 4.420 | 86,527,000 | -38,000 | 7.21% | 382,449,340 |
| 2025-08-06 | 2025-08-04 | 4.380 | 86,565,000 | -69,000 | 7.21% | 379,154,700 |
| 2025-08-05 | 2025-08-01 | 4.360 | 86,634,000 | -31,000 | 7.22% | 377,724,240 |
| 2025-08-04 | 2025-07-31 | 4.460 | 86,665,000 | +10,000 | 7.22% | 386,525,900 |
| 2025-08-01 | 2025-07-30 | 4.600 | 86,655,000 | -96,000 | 7.22% | 398,613,000 |
| 2025-07-31 | 2025-07-29 | 4.620 | 86,751,000 | -111,000 | 7.23% | 400,789,620 |
| 2025-07-30 | 2025-07-28 | 4.560 | 86,862,000 | -105,000 | 7.24% | 396,090,720 |
| 2025-07-29 | 2025-07-25 | 4.620 | 86,967,000 | -36,000 | 7.25% | 401,787,540 |
| 2025-07-28 | 2025-07-24 | 4.650 | 87,003,000 | -97,000 | 7.25% | 404,563,950 |
| 2025-07-25 | 2025-07-23 | 4.650 | 87,100,000 | -42,000 | 7.26% | 405,015,000 |
| 2025-07-24 | 2025-07-22 | 4.610 | 87,142,000 | -44,000 | 7.26% | 401,724,620 |
| 2025-07-23 | 2025-07-21 | 4.680 | 87,186,000 | +42,000 | 7.27% | 408,030,480 |
| 2025-07-22 | 2025-07-18 | 4.840 | 87,144,000 | -159,000 | 7.26% | 421,776,960 |
| 2025-07-21 | 2025-07-17 | 4.780 | 87,303,000 | -1,952,000 | 7.28% | 417,308,340 |
| 2025-07-18 | 2025-07-16 | 4.880 | 89,255,000 | -1,549,000 | 7.44% | 435,564,400 |
| 2025-07-17 | 2025-07-15 | 4.840 | 90,804,000 | -1,120,000 | 7.57% | 439,491,360 |
| 2025-07-16 | 2025-07-14 | 4.940 | 91,924,000 | +139,000 | 7.66% | 454,104,560 |
| 2025-07-15 | 2025-07-11 | 4.880 | 91,785,000 | -360,000 | 7.65% | 447,910,800 |
| 2025-07-14 | 2025-07-10 | 4.730 | 92,145,000 | -131,000 | 7.68% | 435,845,850 |
| 2025-07-11 | 2025-07-09 | 4.750 | 92,276,000 | -3,320,000 | 7.69% | 438,311,000 |
| 2025-07-10 | 2025-07-08 | 5.050 | 95,596,000 | -8,301,000 | 7.97% | 482,759,800 |
| 2025-07-09 | 2025-07-07 | 4.250 | 103,897,000 | -60,000 | 8.66% | 441,562,250 |
| 2025-07-08 | 2025-07-04 | 4.260 | 103,957,000 | -39,000 | 8.66% | 442,856,820 |
| 2025-07-07 | 2025-07-03 | 4.210 | 103,996,000 | -31,000 | 8.67% | 437,823,160 |
| 2025-07-04 | 2025-07-02 | 4.230 | 104,027,000 | -15,000 | 8.67% | 440,034,210 |
| 2025-07-03 | 2025-06-30 | 4.140 | 104,042,000 | -8,000 | 8.67% | 430,733,880 |
| 2025-07-02 | 2025-06-27 | 4.150 | 104,050,000 | -29,000 | 8.67% | 431,807,500 |
| 2025-06-30 | 2025-06-26 | 4.120 | 104,079,000 | -28,000 | 8.67% | 428,805,480 |
| 2025-06-27 | 2025-06-25 | 4.120 | 104,107,000 | -95,000 | 8.68% | 428,920,840 |
| 2025-06-26 | 2025-06-24 | 4.100 | 104,202,000 | -4,000 | 8.68% | 427,228,200 |
| 2025-06-25 | 2025-06-23 | 4.080 | 104,206,000 | +9,000 | 8.68% | 425,160,480 |
| 2025-06-24 | 2025-06-20 | 4.080 | 104,197,000 | +93,000 | 8.68% | 425,123,760 |
| 2025-06-23 | 2025-06-19 | 4.100 | 104,104,000 | +1,000 | 8.68% | 426,826,400 |
| 2025-06-20 | 2025-06-18 | 4.100 | 104,103,000 | +7,000 | 8.68% | 426,822,300 |
| 2025-06-19 | 2025-06-17 | 4.090 | 104,096,000 | +5,000 | 8.67% | 425,752,640 |
| 2025-06-18 | 2025-06-16 | 4.100 | 104,091,000 | +12,000 | 8.67% | 426,773,100 |
| 2025-06-17 | 2025-06-13 | 4.110 | 104,079,000 | +16,000 | 8.67% | 427,764,690 |
| 2025-06-16 | 2025-06-12 | 4.160 | 104,063,000 | +1,000 | 8.67% | 432,902,080 |
| 2025-06-13 | 2025-06-11 | 4.160 | 104,062,000 | -5,000 | 8.67% | 432,897,920 |
| 2025-06-12 | 2025-06-10 | 4.150 | 104,067,000 | +1,000 | 8.67% | 431,878,050 |
| 2025-06-11 | 2025-06-09 | 4.160 | 104,066,000 | -209,000 | 8.67% | 432,914,560 |
| 2025-06-10 | 2025-06-06 | 4.180 | 104,275,000 | -50,000 | 8.69% | 435,869,500 |
| 2025-06-09 | 2025-06-05 | 4.170 | 104,325,000 | -117,000 | 8.69% | 435,035,250 |
| 2025-06-06 | 2025-06-04 | 4.190 | 104,442,000 | +67,000 | 8.70% | 437,611,980 |
| 2025-06-05 | 2025-06-03 | 4.190 | 104,375,000 | +28,000 | 8.70% | 437,331,250 |
| 2025-06-04 | 2025-06-02 | 4.180 | 104,347,000 | -37,000 | 8.70% | 436,170,460 |
| 2025-06-03 | 2025-05-30 | 4.200 | 104,384,000 | -224,000 | 8.70% | 438,412,800 |
| 2025-06-02 | 2025-05-29 | 4.180 | 104,608,000 | -135,000 | 8.72% | 437,261,440 |
| 2025-05-30 | 2025-05-28 | 4.150 | 104,743,000 | -48,000 | 8.73% | 434,683,450 |
| 2025-05-29 | 2025-05-27 | 4.160 | 104,791,000 | +40,000 | 8.73% | 435,930,560 |
| 2025-05-28 | 2025-05-26 | 4.190 | 104,751,000 | +4,000 | 8.73% | 438,906,690 |
| 2025-05-27 | 2025-05-23 | 4.210 | 104,747,000 | +3,000 | 8.73% | 440,984,870 |
| 2025-05-26 | 2025-05-22 | 4.170 | 104,744,000 | +37,000 | 8.73% | 436,782,480 |
| 2025-05-23 | 2025-05-21 | 4.210 | 104,707,000 | +66,000 | 8.73% | 440,816,470 |
| 2025-05-22 | 2025-05-20 | 4.250 | 104,641,000 | -35,000 | 8.72% | 444,724,250 |
| 2025-05-21 | 2025-05-19 | 4.230 | 104,676,000 | +109,000 | 8.72% | 442,779,480 |
| 2025-05-20 | 2025-05-16 | 4.230 | 104,567,000 | -80,000 | 8.71% | 442,318,410 |
| 2025-05-19 | 2025-05-15 | 4.260 | 104,647,000 | -45,000 | 8.72% | 445,796,220 |
| 2025-05-16 | 2025-05-14 | 4.240 | 104,692,000 | -35,000 | 8.72% | 443,894,080 |
| 2025-05-15 | 2025-05-13 | 4.220 | 104,727,000 | -11,000 | 8.73% | 441,947,940 |
| 2025-05-14 | 2025-05-12 | 4.240 | 104,738,000 | -135,000 | 8.73% | 444,089,120 |
| 2025-05-13 | 2025-05-09 | 4.220 | 104,873,000 | +65,000 | 8.74% | 442,564,060 |
| 2025-05-12 | 2025-05-08 | 4.240 | 104,808,000 | -120,000 | 8.73% | 444,385,920 |
| 2025-05-09 | 2025-05-07 | 4.240 | 104,928,000 | -60,000 | 8.74% | 444,894,720 |
| 2025-05-08 | 2025-05-06 | 4.190 | 104,988,000 | +76,000 | 8.75% | 439,899,720 |
| 2025-05-07 | 2025-05-02 | 4.230 | 104,912,000 | -112,000 | 8.74% | 443,777,760 |
| 2025-05-06 | 2025-04-30 | 4.210 | 105,024,000 | -78,000 | 8.75% | 442,151,040 |
| 2025-05-02 | 2025-04-29 | 4.130 | 105,102,000 | +18,000 | 8.76% | 434,071,260 |
| 2025-04-30 | 2025-04-28 | 4.160 | 105,084,000 | +34,000 | 8.76% | 437,149,440 |
| 2025-04-29 | 2025-04-25 | 4.180 | 105,050,000 | -74,000 | 8.75% | 439,109,000 |
| 2025-04-28 | 2025-04-24 | 4.240 | 105,124,000 | -9,000 | 8.76% | 445,725,760 |
| 2025-04-25 | 2025-04-23 | 4.220 | 105,133,000 | -87,000 | 8.76% | 443,661,260 |
| 2025-04-24 | 2025-04-22 | 4.140 | 105,220,000 | -37,000 | 8.77% | 435,610,800 |
| 2025-04-23 | 2025-04-17 | 4.130 | 105,257,000 | -13,000 | 8.77% | 434,711,410 |
| 2025-04-22 | 2025-04-16 | 4.090 | 105,270,000 | +15,000 | 8.77% | 430,554,300 |
| 2025-04-17 | 2025-04-15 | 4.110 | 105,255,000 | +33,000 | 8.77% | 432,598,050 |
| 2025-04-16 | 2025-04-14 | 4.140 | 105,222,000 | +38,000 | 8.77% | 435,619,080 |
| 2025-04-15 | 2025-04-11 | 4.140 | 105,184,000 | -3,000 | 8.77% | 435,461,760 |
| 2025-04-14 | 2025-04-10 | 4.180 | 105,187,000 | -55,000 | 8.77% | 439,681,660 |
| 2025-04-11 | 2025-04-09 | 4.190 | 105,242,000 | -57,000 | 8.77% | 440,963,980 |
| 2025-04-10 | 2025-04-08 | 4.170 | 105,299,000 | -8,000 | 8.77% | 439,096,830 |
| 2025-04-09 | 2025-04-07 | 4.110 | 105,307,000 | -80,000 | 8.78% | 432,811,770 |
| 2025-04-08 | 2025-04-03 | 4.270 | 105,387,000 | -75,000 | 8.78% | 450,002,490 |
| 2025-04-07 | 2025-04-02 | 4.250 | 105,462,000 | -84,000 | 8.79% | 448,213,500 |
| 2025-04-03 | 2025-04-01 | 4.290 | 105,546,000 | -95,000 | 8.80% | 452,792,340 |
| 2025-04-02 | 2025-03-31 | 4.210 | 105,641,000 | -75,000 | 8.80% | 444,748,610 |
| 2025-04-01 | 2025-03-28 | 4.230 | 105,716,000 | +9,000 | 8.81% | 447,178,680 |
| 2025-03-31 | 2025-03-27 | 4.200 | 105,707,000 | -64,000 | 8.81% | 443,969,400 |
| 2025-03-27 | 2025-03-25 | 4.160 | 105,771,000 | +31,000 | 8.81% | 440,007,360 |
| 2025-03-26 | 2025-03-24 | 4.160 | 105,740,000 | +34,000 | 8.81% | 439,878,400 |
| 2025-03-25 | 2025-03-21 | 4.180 | 105,706,000 | -28,000 | 8.81% | 441,851,080 |
| 2025-03-24 | 2025-03-20 | 4.200 | 105,734,000 | -32,000 | 8.81% | 444,082,800 |
| 2025-03-21 | 2025-03-19 | 4.200 | 105,766,000 | -52,000 | 8.81% | 444,217,200 |
| 2025-03-20 | 2025-03-18 | 4.210 | 105,818,000 | +46,000 | 8.82% | 445,493,780 |
| 2025-03-19 | 2025-03-17 | 4.220 | 105,772,000 | -106,000 | 8.81% | 446,357,840 |
| 2025-03-18 | 2025-03-14 | 4.220 | 105,878,000 | -106,000 | 8.82% | 446,805,160 |
| 2025-03-17 | 2025-03-13 | 4.230 | 105,984,000 | -97,000 | 8.83% | 448,312,320 |
| 2025-03-14 | 2025-03-12 | 4.070 | 106,081,000 | +8,000 | 8.84% | 431,749,670 |
| 2025-03-13 | 2025-03-11 | 4.100 | 106,073,000 | +6,000 | 8.84% | 434,899,300 |
| 2025-03-12 | 2025-03-10 | 4.130 | 106,067,000 | -9,000 | 8.84% | 438,056,710 |
| 2025-03-11 | 2025-03-07 | 4.140 | 106,076,000 | +48,000 | 8.84% | 439,154,640 |
| 2025-03-10 | 2025-03-06 | 4.150 | 106,028,000 | +45,000 | 8.84% | 440,016,200 |
| 2025-03-07 | 2025-03-05 | 4.120 | 105,983,000 | +75,000 | 8.83% | 436,649,960 |
| 2025-03-06 | 2025-03-04 | 4.160 | 105,908,000 | +44,000 | 8.83% | 440,577,280 |
| 2025-03-05 | 2025-03-03 | 4.170 | 105,864,000 | +23,000 | 8.82% | 441,452,880 |
| 2025-03-04 | 2025-02-28 | 4.180 | 105,841,000 | +31,000 | 8.82% | 442,415,380 |
| 2025-03-03 | 2025-02-27 | 4.170 | 105,810,000 | +28,000 | 8.82% | 441,227,700 |
| 2025-02-28 | 2025-02-26 | 4.190 | 105,782,000 | +75,000 | 8.82% | 443,226,580 |
| 2025-02-27 | 2025-02-25 | 4.190 | 105,707,000 | +41,000 | 8.81% | 442,912,330 |
| 2025-02-26 | 2025-02-24 | 4.180 | 105,666,000 | +23,000 | 8.81% | 441,683,880 |
| 2025-02-25 | 2025-02-21 | 4.180 | 105,643,000 | +47,000 | 8.80% | 441,587,740 |
| 2025-02-24 | 2025-02-20 | 4.230 | 105,596,000 | -215,000 | 8.80% | 446,671,080 |
| 2025-02-21 | 2025-02-19 | 4.220 | 105,811,000 | -133,000 | 8.82% | 446,522,420 |
| 2025-02-20 | 2025-02-18 | 4.180 | 105,944,000 | -55,000 | 8.83% | 442,845,920 |
| 2025-02-19 | 2025-02-17 | 4.200 | 105,999,000 | -53,000 | 8.83% | 445,195,800 |
| 2025-02-18 | 2025-02-14 | 4.200 | 106,052,000 | +53,000 | 8.84% | 445,418,400 |
| 2025-02-17 | 2025-02-13 | 4.220 | 105,999,000 | -76,000 | 8.83% | 447,315,780 |
| 2025-02-14 | 2025-02-12 | 4.220 | 106,075,000 | -3,000 | 8.84% | 447,636,500 |
| 2025-02-13 | 2025-02-11 | 4.260 | 106,078,000 | -228,000 | 8.84% | 451,892,280 |
| 2025-02-12 | 2025-02-10 | 4.230 | 106,306,000 | +12,000 | 8.86% | 449,674,380 |
| 2025-02-11 | 2025-02-07 | 4.220 | 106,294,000 | +21,000 | 8.86% | 448,560,680 |
| 2025-02-10 | 2025-02-06 | 4.220 | 106,273,000 | -25,000 | 8.86% | 448,472,060 |
| 2025-02-07 | 2025-02-05 | 4.190 | 106,298,000 | +58,000 | 8.86% | 445,388,620 |
| 2025-02-06 | 2025-02-04 | 4.230 | 106,240,000 | +92,000 | 8.85% | 449,395,200 |
| 2025-02-05 | 2025-02-03 | 4.280 | 106,148,000 | -136,000 | 8.85% | 454,313,440 |
| 2025-02-04 | 2025-01-28 | 4.220 | 106,284,000 | -53,000 | 8.86% | 448,518,480 |
| 2025-02-03 | 2025-01-24 | 4.190 | 106,337,000 | +9,000 | 8.86% | 445,552,030 |
| 2025-01-27 | 2025-01-23 | 4.190 | 106,328,000 | +34,000 | 8.86% | 445,514,320 |
| 2025-01-24 | 2025-01-22 | 4.220 | 106,294,000 | -46,000 | 8.86% | 448,560,680 |
| 2025-01-23 | 2025-01-21 | 4.200 | 106,340,000 | +98,000 | 8.86% | 446,628,000 |
| 2025-01-22 | 2025-01-20 | 4.230 | 106,242,000 | -50,000 | 8.85% | 449,403,660 |
| 2025-01-21 | 2025-01-17 | 4.220 | 106,292,000 | +310,000 | 8.86% | 448,552,240 |
| 2025-01-20 | 2025-01-16 | 4.190 | 105,982,000 | +31,000 | 8.83% | 444,064,580 |
| 2025-01-17 | 2025-01-15 | 4.190 | 105,951,000 | +94,000 | 8.83% | 443,934,690 |
| 2025-01-16 | 2025-01-14 | 4.200 | 105,857,000 | +62,000 | 8.82% | 444,599,400 |
| 2025-01-15 | 2025-01-13 | 4.382 | 105,795,000 | -403,000 | 8.82% | 463,635,198 |
| 2025-01-14 | 2025-01-10 | 4.331 | 106,198,000 | +2,503,724 | 8.85% | 459,964,371 |
| 2025-01-13 | 2025-01-09 | 4.341 | 103,694,276 | +72,271 | 8.85% | 450,182,001 |
| 2025-01-10 | 2025-01-08 | 4.372 | 103,622,005 | +132,823 | 8.84% | 453,051,271 |
| 2025-01-09 | 2025-01-07 | 4.403 | 103,489,182 | +82,037 | 8.83% | 455,649,499 |
| 2025-01-08 | 2025-01-06 | 4.403 | 103,407,145 | -3,906 | 8.82% | 455,288,301 |
| 2025-01-07 | 2025-01-03 | 4.372 | 103,411,051 | +27,345 | 8.82% | 452,128,948 |
| 2025-01-06 | 2025-01-02 | 4.454 | 103,383,706 | -12,696 | 8.82% | 460,477,952 |
| 2025-01-03 | 2024-12-31 | 4.485 | 103,396,402 | -314,477 | 8.82% | 463,710,601 |
| 2025-01-02 | 2024-12-27 | 4.475 | 103,710,879 | -141,612 | 8.85% | 464,059,042 |
| 2024-12-30 | 2024-12-24 | 4.434 | 103,852,491 | +95,711 | 8.86% | 460,439,212 |
| 2024-12-27 | 2024-12-20 | 4.372 | 103,756,780 | +25,392 | 8.85% | 453,640,528 |
| 2024-12-23 | 2024-12-19 | 4.352 | 103,731,388 | +75,201 | 8.85% | 451,405,251 |
| 2024-12-20 | 2024-12-18 | 4.393 | 103,656,187 | -71,294 | 8.84% | 455,323,440 |
| 2024-12-19 | 2024-12-17 | 4.434 | 103,727,481 | +56,645 | 8.85% | 459,884,969 |
| 2024-12-18 | 2024-12-16 | 4.485 | 103,670,836 | -40,043 | 8.85% | 464,941,378 |
| 2024-12-17 | 2024-12-13 | 4.475 | 103,710,879 | -21,485 | 8.85% | 464,059,042 |
| 2024-12-16 | 2024-12-12 | 4.516 | 103,732,364 | -63,482 | 8.85% | 468,403,738 |
| 2024-12-13 | 2024-12-11 | 4.505 | 103,795,846 | +61,528 | 8.86% | 467,627,601 |
| 2024-12-12 | 2024-12-10 | 4.485 | 103,734,318 | -38,089 | 8.85% | 465,226,081 |
| 2024-12-11 | 2024-12-09 | 4.454 | 103,772,407 | +92,781 | 8.85% | 462,209,252 |
| 2024-12-10 | 2024-12-06 | 4.423 | 103,679,626 | +19,533 | 8.85% | 458,611,199 |
| 2024-12-09 | 2024-12-05 | 4.444 | 103,660,093 | +83,014 | 8.84% | 460,647,598 |
| 2024-12-06 | 2024-12-04 | 4.444 | 103,577,079 | +23,439 | 8.84% | 460,278,698 |
| 2024-12-05 | 2024-12-03 | 4.413 | 103,553,640 | +125,009 | 8.84% | 456,993,609 |
| 2024-12-04 | 2024-12-02 | 4.505 | 103,428,631 | -376,981 | 8.83% | 465,973,201 |
| 2024-12-03 | 2024-11-29 | 4.413 | 103,805,612 | -11,720 | 8.86% | 458,105,589 |
| 2024-12-02 | 2024-11-28 | 4.403 | 103,817,332 | +11,720 | 8.86% | 457,094,301 |
| 2024-11-29 | 2024-11-27 | 4.403 | 103,805,612 | +35,159 | 8.86% | 457,042,699 |
| 2024-11-28 | 2024-11-26 | 4.403 | 103,770,453 | +100,593 | 8.85% | 456,887,899 |
| 2024-11-27 | 2024-11-25 | 4.464 | 103,669,860 | -51,761 | 8.85% | 462,814,001 |
| 2024-11-26 | 2024-11-22 | 4.485 | 103,721,621 | +61,528 | 8.85% | 465,169,138 |
| 2024-11-25 | 2024-11-21 | 4.495 | 103,660,093 | -17,580 | 8.84% | 465,954,598 |
| 2024-11-22 | 2024-11-20 | 4.526 | 103,677,673 | -19,533 | 8.85% | 469,218,360 |
| 2024-11-21 | 2024-11-19 | 4.444 | 103,697,206 | +7,813 | 8.85% | 460,812,522 |
| 2024-11-20 | 2024-11-18 | 4.464 | 103,689,393 | -18,556 | 8.85% | 462,901,202 |
| 2024-11-19 | 2024-11-15 | 4.403 | 103,707,949 | -49,808 | 8.85% | 456,612,702 |
| 2024-11-18 | 2024-11-14 | 4.413 | 103,757,757 | +8,790 | 8.85% | 457,894,400 |
| 2024-11-15 | 2024-11-13 | 4.403 | 103,748,967 | +79,107 | 8.85% | 456,793,299 |
| 2024-11-14 | 2024-11-12 | 4.403 | 103,669,860 | +41,019 | 8.85% | 456,445,001 |
| 2024-11-13 | 2024-11-11 | 4.618 | 103,628,841 | -95,710 | 8.84% | 478,547,079 |
| 2024-11-12 | 2024-11-08 | 4.454 | 103,724,551 | +2,930 | 8.85% | 461,996,098 |
| 2024-11-11 | 2024-11-07 | 4.556 | 103,721,621 | -183,608 | 8.85% | 472,603,348 |
| 2024-11-08 | 2024-11-06 | 4.526 | 103,905,229 | +44,925 | 8.87% | 470,248,220 |
| 2024-11-07 | 2024-11-05 | 4.485 | 103,860,304 | +31,253 | 8.86% | 465,791,101 |
| 2024-11-06 | 2024-11-04 | 4.475 | 103,829,051 | -16,603 | 8.86% | 464,587,808 |
| 2024-11-05 | 2024-11-01 | 4.454 | 103,845,654 | +25,392 | 8.86% | 462,535,499 |
| 2024-11-04 | 2024-10-31 | 4.423 | 103,820,262 | +121,103 | 8.86% | 459,233,281 |
| 2024-11-01 | 2024-10-30 | 4.495 | 103,699,159 | +10,743 | 8.85% | 466,130,201 |
| 2024-10-31 | 2024-10-29 | 4.495 | 103,688,416 | +977 | 8.85% | 466,081,911 |
| 2024-10-30 | 2024-10-28 | 4.485 | 103,687,439 | +91,803 | 8.85% | 465,015,839 |
| 2024-10-29 | 2024-10-25 | 4.495 | 103,595,636 | +24,416 | 8.84% | 465,664,862 |
| 2024-10-28 | 2024-10-24 | 4.505 | 103,571,220 | +94,734 | 8.84% | 466,615,602 |
| 2024-10-25 | 2024-10-23 | 4.608 | 103,476,486 | +301,780 | 8.83% | 476,784,000 |
| 2024-10-24 | 2024-10-22 | 4.618 | 103,174,706 | +22,463 | 8.80% | 476,449,932 |
| 2024-10-23 | 2024-10-21 | 4.659 | 103,152,243 | -18,556 | 8.80% | 480,571,000 |
| 2024-10-22 | 2024-10-18 | 4.669 | 103,170,799 | +64,458 | 8.80% | 481,713,840 |
| 2024-10-21 | 2024-10-17 | 4.628 | 103,106,341 | -35,159 | 8.80% | 477,189,959 |
| 2024-10-18 | 2024-10-16 | 4.587 | 103,141,500 | -6,836 | 8.80% | 473,128,320 |
| 2024-10-17 | 2024-10-15 | 4.628 | 103,148,336 | -4,884 | 8.80% | 477,384,318 |
| 2024-10-16 | 2024-10-14 | 4.700 | 103,153,220 | +58,599 | 8.80% | 484,800,392 |
| 2024-10-15 | 2024-10-10 | 4.833 | 103,094,621 | +126,962 | 8.80% | 498,247,918 |
| 2024-10-14 | 2024-10-09 | 5.099 | 102,967,659 | -96,687 | 8.79% | 525,046,381 |
| 2024-10-10 | 2024-10-08 | 5.171 | 103,064,346 | -1,744,271 | 8.79% | 532,926,501 |
| 2024-10-09 | 2024-10-07 | 4.925 | 104,808,617 | -69,341 | 8.94% | 516,189,961 |
| 2024-10-08 | 2024-10-04 | 4.792 | 104,877,958 | +24,416 | 8.95% | 502,571,160 |
| 2024-10-07 | 2024-10-03 | 4.833 | 104,853,542 | +204,117 | 8.95% | 506,748,640 |
| 2024-10-04 | 2024-10-02 | 4.843 | 104,649,425 | +132,822 | 8.93% | 506,833,689 |
| 2024-10-03 | 2024-09-30 | 4.976 | 104,516,603 | -285,177 | 8.92% | 520,102,621 |
| 2024-10-02 | 2024-09-27 | 4.741 | 104,801,780 | -16,603 | 8.94% | 496,840,668 |
| 2024-09-30 | 2024-09-26 | 4.864 | 104,818,383 | -264,668 | 8.94% | 509,798,499 |
| 2024-09-27 | 2024-09-25 | 4.751 | 105,083,051 | -105,477 | 8.97% | 499,250,078 |
| 2024-09-26 | 2024-09-24 | 4.597 | 105,188,528 | -161,145 | 8.98% | 483,595,450 |
| 2024-09-25 | 2024-09-23 | 4.526 | 105,349,673 | +17,580 | 8.99% | 476,785,400 |
| 2024-09-24 | 2024-09-20 | 4.577 | 105,332,093 | +11,719 | 8.99% | 482,098,438 |
| 2024-09-23 | 2024-09-19 | 4.597 | 105,320,374 | +59,575 | 8.99% | 484,201,601 |
| 2024-09-20 | 2024-09-17 | 4.577 | 105,260,799 | -83,014 | 8.98% | 481,772,130 |
| 2024-09-19 | 2024-09-16 | 4.526 | 105,343,813 | +93,757 | 8.99% | 476,758,880 |
| 2024-09-17 | 2024-09-13 | 4.567 | 105,250,056 | -103,523 | 8.98% | 480,645,280 |
| 2024-09-16 | 2024-09-12 | 4.587 | 105,353,579 | -22,463 | 8.99% | 483,275,518 |
| 2024-09-13 | 2024-09-11 | 4.556 | 105,376,042 | -15,626 | 8.99% | 480,141,650 |
| 2024-09-12 | 2024-09-10 | 4.587 | 105,391,668 | +139,659 | 8.99% | 483,450,239 |
| 2024-09-11 | 2024-09-09 | 4.577 | 105,252,009 | +106,453 | 8.98% | 481,731,898 |
| 2024-09-10 | 2024-09-05 | 4.659 | 105,145,556 | -110,360 | 8.97% | 489,857,550 |
| 2024-09-09 | 2024-09-04 | 4.628 | 105,255,916 | -33,205 | 8.98% | 487,138,481 |
| 2024-09-05 | 2024-09-03 | 4.597 | 105,289,121 | +3,906 | 8.98% | 484,057,918 |
| 2024-09-04 | 2024-09-02 | 4.597 | 105,285,215 | +105,477 | 8.98% | 484,039,960 |
| 2024-09-03 | 2024-08-30 | 4.700 | 105,179,738 | -142,589 | 8.97% | 494,324,639 |
| 2024-09-02 | 2024-08-29 | 4.638 | 105,322,327 | +17,579 | 8.99% | 488,524,260 |
| 2024-08-30 | 2024-08-28 | 4.587 | 105,304,748 | -93,757 | 8.99% | 483,051,522 |
| 2024-08-29 | 2024-08-27 | 4.608 | 105,398,505 | +41,019 | 8.99% | 485,640,002 |
| 2024-08-28 | 2024-08-26 | 4.567 | 105,357,486 | +7,813 | 8.99% | 481,135,880 |
| 2024-08-27 | 2024-08-23 | 4.618 | 105,349,673 | +24,416 | 8.99% | 486,493,700 |
| 2024-08-26 | 2024-08-22 | 4.638 | 105,325,257 | +7,813 | 8.99% | 488,537,850 |
| 2024-08-23 | 2024-08-21 | 4.638 | 105,317,444 | +105,477 | 8.99% | 488,501,610 |
| 2024-08-22 | 2024-08-20 | 4.608 | 105,211,967 | -7,813 | 8.98% | 484,780,499 |
| 2024-08-21 | 2024-08-19 | 4.608 | 105,219,780 | -9,767 | 8.98% | 484,816,498 |
| 2024-08-20 | 2024-08-16 | 4.669 | 105,229,547 | -138,682 | 8.98% | 491,326,321 |
| 2024-08-19 | 2024-08-15 | 4.628 | 105,368,229 | +83,991 | 8.99% | 487,658,280 |
| 2024-08-16 | 2024-08-14 | 4.608 | 105,284,238 | +578,168 | 8.98% | 485,113,499 |
| 2024-08-15 | 2024-08-13 | 4.679 | 104,706,070 | +8,790 | 8.93% | 489,954,270 |
| 2024-08-14 | 2024-08-12 | 4.761 | 104,697,280 | +7,813 | 8.93% | 498,489,298 |
| 2024-08-13 | 2024-08-09 | 4.792 | 104,689,467 | -170,912 | 8.93% | 501,667,919 |
| 2024-08-12 | 2024-08-08 | 4.700 | 104,860,379 | -37,112 | 8.95% | 492,823,712 |
| 2024-08-09 | 2024-08-07 | 4.864 | 104,897,491 | -121,102 | 8.95% | 510,183,252 |
| 2024-08-08 | 2024-08-06 | 4.761 | 105,018,593 | +20,509 | 8.96% | 500,019,148 |
| 2024-08-07 | 2024-08-05 | 4.700 | 104,998,084 | +16,603 | 8.96% | 493,470,899 |
| 2024-08-06 | 2024-08-02 | 4.710 | 104,981,481 | -31,253 | 8.96% | 494,467,799 |
| 2024-08-05 | 2024-08-01 | 4.782 | 105,012,734 | -54,691 | 8.96% | 502,141,752 |
| 2024-08-02 | 2024-07-31 | 4.782 | 105,067,425 | -104,500 | 8.97% | 502,403,269 |
| 2024-08-01 | 2024-07-30 | 4.690 | 105,171,925 | +48,832 | 8.97% | 493,211,039 |
| 2024-07-31 | 2024-07-29 | 4.659 | 105,123,093 | -116,220 | 8.97% | 489,752,898 |
| 2024-07-30 | 2024-07-26 | 4.505 | 105,239,313 | +110,360 | 8.98% | 474,130,800 |
| 2024-07-29 | 2024-07-25 | 4.546 | 105,128,953 | -64,458 | 8.97% | 477,939,359 |
| 2024-07-26 | 2024-07-24 | 4.556 | 105,193,411 | +64,458 | 8.98% | 479,309,499 |
| 2024-07-25 | 2024-07-23 | 4.485 | 105,128,953 | -1,954 | 8.97% | 471,480,719 |
| 2024-07-24 | 2024-07-22 | 4.516 | 105,130,907 | -42,972 | 8.97% | 474,718,862 |
| 2024-07-23 | 2024-07-19 | 4.444 | 105,173,879 | -53,714 | 8.97% | 467,374,602 |
| 2024-07-22 | 2024-07-18 | 4.536 | 105,227,593 | -125,010 | 8.98% | 477,310,348 |
| 2024-07-19 | 2024-07-17 | 4.516 | 105,352,603 | -9,766 | 8.99% | 475,719,931 |
| 2024-07-18 | 2024-07-16 | 4.536 | 105,362,369 | -31,252 | 8.99% | 477,921,689 |
| 2024-07-17 | 2024-07-15 | 4.608 | 105,393,621 | +75,200 | 8.99% | 485,617,498 |
| 2024-07-16 | 2024-07-12 | 4.741 | 105,318,421 | +68,365 | 8.99% | 499,289,942 |
| 2024-07-15 | 2024-07-11 | 4.720 | 105,250,056 | +58,598 | 8.98% | 496,810,480 |
| 2024-07-12 | 2024-07-10 | 4.567 | 105,191,458 | -85,944 | 8.98% | 480,377,680 |
| 2024-07-10 | 2024-07-08 | 4.587 | 105,277,402 | -977 | 8.98% | 482,926,081 |
| 2024-07-09 | 2024-07-05 | 4.679 | 105,278,379 | +62,505 | 8.98% | 492,632,292 |
| 2024-07-08 | 2024-07-04 | 4.669 | 105,215,874 | +62,505 | 8.98% | 491,262,481 |
| 2024-07-05 | 2024-07-03 | 4.608 | 105,153,369 | -7,813 | 8.97% | 484,510,499 |
| 2024-07-04 | 2024-07-02 | 4.556 | 105,161,182 | +121,103 | 8.97% | 479,162,649 |
| 2024-07-03 | 2024-06-28 | 4.618 | 105,040,079 | -76,178 | 8.96% | 485,064,028 |
| 2024-07-02 | 2024-06-27 | 4.608 | 105,116,257 | +67,388 | 8.97% | 484,339,500 |
| 2024-06-28 | 2024-06-26 | 4.659 | 105,048,869 | -5,860 | 8.96% | 489,407,099 |
| 2024-06-27 | 2024-06-25 | 4.690 | 105,054,729 | -977 | 8.96% | 492,661,440 |
| 2024-06-26 | 2024-06-24 | 4.608 | 105,055,706 | -60,551 | 8.96% | 484,060,502 |
| 2024-06-25 | 2024-06-21 | 4.690 | 105,116,257 | +3,907 | 8.97% | 492,949,980 |
| 2024-06-24 | 2024-06-20 | 4.618 | 105,112,350 | +77,154 | 8.97% | 485,397,768 |
| 2024-06-21 | 2024-06-19 | 4.741 | 105,035,196 | -135,753 | 8.96% | 497,947,239 |
| 2024-06-20 | 2024-06-18 | 4.628 | 105,170,949 | +7,813 | 8.97% | 486,745,242 |
| 2024-06-19 | 2024-06-17 | 4.628 | 105,163,136 | +250,996 | 8.97% | 486,709,082 |
| 2024-06-18 | 2024-06-14 | 4.690 | 104,912,140 | +21,486 | 8.95% | 491,992,759 |
| 2024-06-17 | 2024-06-13 | 4.700 | 104,890,654 | +68,364 | 8.95% | 492,965,999 |
| 2024-06-14 | 2024-06-12 | 4.710 | 104,822,290 | +26,369 | 8.94% | 493,718,001 |
| 2024-06-13 | 2024-06-11 | 4.782 | 104,795,921 | +29,300 | 8.94% | 501,105,012 |
| 2024-06-12 | 2024-06-07 | 4.782 | 104,766,621 | +100,593 | 8.94% | 500,964,908 |
| 2024-06-11 | 2024-06-06 | 4.978 | 104,666,028 | +2,930 | 8.93% | 521,076,178 |
| 2024-06-07 | 2024-06-05 | 5.020 | 104,663,098 | +2,148,130 | 8.93% | 525,440,260 |
| 2024-06-06 | 2024-06-04 | 4.999 | 102,514,968 | +65,016 | 8.94% | 512,511,601 |
| 2024-06-05 | 2024-06-03 | 5.041 | 102,449,952 | +45,894 | 8.93% | 516,472,641 |
| 2024-06-04 | 2024-05-31 | 5.020 | 102,404,058 | -107,085 | 8.93% | 514,099,199 |
| 2024-06-03 | 2024-05-30 | 5.062 | 102,511,143 | -271,538 | 8.93% | 518,925,438 |
| 2024-05-31 | 2024-05-29 | 4.989 | 102,782,681 | +61,192 | 8.96% | 512,775,001 |
| 2024-05-30 | 2024-05-28 | 5.031 | 102,721,489 | -15,298 | 8.95% | 516,767,159 |
| 2024-05-29 | 2024-05-27 | 5.041 | 102,736,787 | +88,919 | 8.95% | 517,918,639 |
| 2024-05-28 | 2024-05-24 | 4.999 | 102,647,868 | +24,859 | 8.95% | 513,176,019 |
| 2024-05-27 | 2024-05-23 | 5.010 | 102,623,009 | -83,182 | 8.94% | 514,125,069 |
| 2024-05-24 | 2024-05-22 | 4.999 | 102,706,191 | -69,797 | 8.95% | 513,467,598 |
| 2024-05-23 | 2024-05-21 | 4.968 | 102,775,988 | +133,857 | 8.96% | 510,591,750 |
| 2024-05-22 | 2024-05-20 | 5.156 | 102,642,131 | -957 | 8.95% | 529,250,287 |
| 2024-05-21 | 2024-05-17 | 5.209 | 102,643,088 | +72,665 | 8.95% | 534,622,922 |
| 2024-05-20 | 2024-05-16 | 5.209 | 102,570,423 | -26,771 | 8.94% | 534,244,442 |
| 2024-05-17 | 2024-05-14 | 5.125 | 102,597,194 | +5,737 | 8.94% | 525,799,400 |
| 2024-05-16 | 2024-05-13 | 5.031 | 102,591,457 | +27,727 | 8.94% | 516,112,999 |
| 2024-05-14 | 2024-05-10 | 5.062 | 102,563,730 | -77,445 | 8.94% | 519,191,641 |
| 2024-05-13 | 2024-05-09 | 5.041 | 102,641,175 | +13,385 | 8.95% | 517,436,638 |
| 2024-05-10 | 2024-05-08 | 4.958 | 102,627,790 | +1,913 | 8.94% | 508,782,121 |
| 2024-05-09 | 2024-05-07 | 4.999 | 102,625,877 | -43,982 | 8.94% | 513,066,078 |
| 2024-05-08 | 2024-05-06 | 4.937 | 102,669,859 | +54,499 | 8.95% | 506,843,040 |
| 2024-05-07 | 2024-05-03 | 5.083 | 102,615,360 | +32,508 | 8.94% | 521,599,499 |
| 2024-05-06 | 2024-05-02 | 5.052 | 102,582,852 | +79,358 | 8.94% | 518,215,529 |
| 2024-05-03 | 2024-04-30 | 5.020 | 102,503,494 | +1,912 | 8.93% | 514,598,398 |
| 2024-05-02 | 2024-04-29 | 5.062 | 102,501,582 | -75,533 | 8.93% | 518,877,039 |
| 2024-04-30 | 2024-04-26 | 4.926 | 102,577,115 | -43,026 | 8.94% | 505,312,348 |
| 2024-04-29 | 2024-04-25 | 4.947 | 102,620,141 | -169,233 | 8.94% | 507,670,901 |
| 2024-04-26 | 2024-04-24 | 4.937 | 102,789,374 | -11,473 | 8.96% | 507,433,042 |
| 2024-04-25 | 2024-04-23 | 5.052 | 102,800,847 | -17,210 | 8.96% | 519,316,770 |
| 2024-04-24 | 2024-04-22 | 5.125 | 102,818,057 | -142,462 | 8.96% | 526,931,299 |
| 2024-04-23 | 2024-04-19 | 5.031 | 102,960,519 | +26,772 | 8.97% | 517,969,661 |
| 2024-04-22 | 2024-04-18 | 5.167 | 102,933,747 | -229,469 | 8.97% | 531,830,518 |
| 2024-04-19 | 2024-04-17 | 5.041 | 103,163,216 | +42,069 | 8.99% | 520,068,361 |
| 2024-04-18 | 2024-04-16 | 5.010 | 103,121,147 | +93,700 | 8.99% | 516,620,662 |
| 2024-04-17 | 2024-04-15 | 5.146 | 103,027,447 | -47,806 | 8.98% | 530,159,520 |
| 2024-04-16 | 2024-04-12 | 5.114 | 103,075,253 | -50,674 | 8.98% | 527,171,340 |
| 2024-04-15 | 2024-04-11 | 5.083 | 103,125,927 | -45,894 | 8.99% | 524,194,739 |
| 2024-04-12 | 2024-04-10 | 5.073 | 103,171,821 | +21,991 | 8.99% | 523,348,951 |
| 2024-04-11 | 2024-04-09 | 5.073 | 103,149,830 | +119,515 | 8.99% | 523,237,399 |
| 2024-04-10 | 2024-04-08 | 5.156 | 103,030,315 | -127,164 | 8.98% | 531,251,868 |
| 2024-04-09 | 2024-04-05 | 5.020 | 103,157,479 | -76,490 | 8.99% | 517,881,600 |
| 2024-04-08 | 2024-04-03 | 5.062 | 103,233,969 | -13,385 | 9.00% | 522,584,482 |
| 2024-04-05 | 2024-04-02 | 5.073 | 103,247,354 | -76,490 | 9.00% | 523,732,099 |
| 2024-04-03 | 2024-03-28 | 5.041 | 103,323,844 | +160,628 | 9.01% | 520,878,122 |
| 2024-04-02 | 2024-03-27 | 5.052 | 103,163,216 | +108,998 | 8.99% | 521,147,341 |
| 2024-03-28 | 2024-03-26 | 5.052 | 103,054,218 | +143,417 | 8.98% | 520,596,718 |
| 2024-03-27 | 2024-03-25 | 5.303 | 102,910,801 | -126,207 | 8.97% | 545,704,382 |
| 2024-03-26 | 2024-03-22 | 5.167 | 103,037,008 | +31,552 | 8.98% | 532,364,039 |
| 2024-03-25 | 2024-03-21 | 5.250 | 103,005,456 | -268,669 | 8.98% | 540,819,658 |
| 2024-03-22 | 2024-03-20 | 5.073 | 103,274,125 | +181,662 | 9.00% | 523,867,898 |
| 2024-03-21 | 2024-03-19 | 5.094 | 103,092,463 | +51,630 | 8.99% | 525,102,880 |
| 2024-03-20 | 2024-03-18 | 5.146 | 103,040,833 | -125,251 | 8.98% | 530,228,402 |
| 2024-03-19 | 2024-03-15 | 5.114 | 103,166,084 | +49,718 | 8.99% | 527,635,889 |
| 2024-03-18 | 2024-03-14 | 5.041 | 103,116,366 | +265,801 | 8.99% | 519,832,180 |
| 2024-03-15 | 2024-03-13 | 5.114 | 102,850,565 | +109,953 | 8.96% | 526,022,189 |
| 2024-03-14 | 2024-03-12 | 5.125 | 102,740,612 | +156,804 | 8.95% | 526,534,402 |
| 2024-03-13 | 2024-03-11 | 5.177 | 102,583,808 | +84,138 | 8.94% | 531,095,398 |
| 2024-03-12 | 2024-03-08 | 5.229 | 102,499,670 | -21,991 | 8.93% | 536,020,000 |
| 2024-03-11 | 2024-03-07 | 5.229 | 102,521,661 | -10,517 | 8.94% | 536,135,002 |
| 2024-03-08 | 2024-03-06 | 5.240 | 102,532,178 | +37,289 | 8.94% | 537,262,380 |
| 2024-03-07 | 2024-03-05 | 5.334 | 102,494,889 | +65,972 | 8.93% | 546,714,898 |
| 2024-03-06 | 2024-03-04 | 5.397 | 102,428,917 | +269,625 | 8.93% | 552,790,799 |
| 2024-03-05 | 2024-03-01 | 5.679 | 102,159,292 | +60,236 | 8.90% | 580,184,640 |
| 2024-03-04 | 2024-02-29 | 5.658 | 102,099,056 | +132,900 | 8.90% | 577,706,847 |
| 2024-03-01 | 2024-02-28 | 5.752 | 101,966,156 | +6,693 | 8.89% | 586,552,999 |
| 2024-02-29 | 2024-02-27 | 5.826 | 101,959,463 | +13,385 | 8.89% | 593,979,228 |
| 2024-02-28 | 2024-02-26 | 5.763 | 101,946,078 | +47,806 | 8.89% | 587,503,752 |
| 2024-02-27 | 2024-02-23 | 5.826 | 101,898,272 | -47,806 | 8.88% | 593,622,752 |
| 2024-02-26 | 2024-02-22 | 5.773 | 101,946,078 | +150,111 | 8.89% | 588,570,002 |
| 2024-02-23 | 2024-02-21 | 5.836 | 101,795,967 | -15,298 | 8.87% | 594,091,439 |
| 2024-02-22 | 2024-02-20 | 5.888 | 101,811,265 | -92,743 | 8.87% | 599,504,920 |
| 2024-02-21 | 2024-02-19 | 5.857 | 101,904,008 | -63,104 | 8.88% | 596,853,598 |
| 2024-02-20 | 2024-02-16 | 5.930 | 101,967,112 | -23,903 | 8.89% | 604,688,489 |
| 2024-02-19 | 2024-02-15 | 5.920 | 101,991,015 | -159,672 | 8.89% | 603,763,519 |
| 2024-02-16 | 2024-02-14 | 5.805 | 102,150,687 | +35,377 | 8.90% | 592,956,451 |
| 2024-02-15 | 2024-02-09 | 5.826 | 102,115,310 | +35,376 | 8.90% | 594,887,137 |
| 2024-02-14 | 2024-02-07 | 5.857 | 102,079,934 | +72,665 | 8.90% | 597,883,999 |
| 2024-02-08 | 2024-02-06 | 5.773 | 102,007,269 | +64,060 | 8.89% | 588,923,279 |
| 2024-02-07 | 2024-02-05 | 5.857 | 101,943,209 | -138,637 | 8.89% | 597,083,198 |
| 2024-02-06 | 2024-02-02 | 5.763 | 102,081,846 | -49,718 | 8.90% | 588,286,168 |
| 2024-02-05 | 2024-02-01 | 5.752 | 102,131,564 | +43,025 | 8.90% | 587,504,497 |
| 2024-02-02 | 2024-01-31 | 5.826 | 102,088,539 | -27,728 | 8.90% | 594,731,179 |
| 2024-02-01 | 2024-01-30 | 5.752 | 102,116,267 | +133,857 | 8.90% | 587,416,502 |
| 2024-01-31 | 2024-01-29 | 5.752 | 101,982,410 | +94,656 | 8.89% | 586,646,499 |
| 2024-01-30 | 2024-01-26 | 5.805 | 101,887,754 | +25,815 | 8.88% | 591,430,198 |
| 2024-01-29 | 2024-01-25 | 5.752 | 101,861,939 | +236,161 | 8.88% | 585,953,499 |
| 2024-01-26 | 2024-01-24 | 5.815 | 101,625,778 | -65,972 | 8.86% | 590,972,399 |
| 2024-01-25 | 2024-01-23 | 5.711 | 101,691,750 | +142,461 | 8.86% | 580,720,139 |
| 2024-01-24 | 2024-01-22 | 5.814 | 101,549,289 | +68,841 | 8.85% | 590,380,836 |
| 2024-01-23 | 2024-01-19 | 5.814 | 101,480,448 | +1,177,059 | 8.84% | 589,980,613 |
| 2024-01-22 | 2024-01-18 | 5.814 | 100,303,389 | +145,690 | 8.84% | 583,137,502 |
| 2024-01-19 | 2024-01-17 | 5.824 | 100,157,699 | +131,499 | 8.82% | 583,349,208 |
| 2024-01-18 | 2024-01-16 | 5.951 | 100,026,200 | -34,058 | 8.81% | 595,271,158 |
| 2024-01-17 | 2024-01-15 | 5.835 | 100,060,258 | -2,838 | 8.81% | 583,839,362 |
| 2024-01-16 | 2024-01-12 | 5.909 | 100,063,096 | +36,896 | 8.81% | 591,259,891 |
| 2024-01-15 | 2024-01-11 | 5.814 | 100,026,200 | +38,787 | 8.81% | 581,525,998 |
| 2024-01-12 | 2024-01-10 | 5.909 | 99,987,413 | +14,191 | 8.81% | 590,812,690 |
| 2024-01-11 | 2024-01-09 | 5.993 | 99,973,222 | -52,032 | 8.81% | 599,182,917 |
| 2024-01-10 | 2024-01-08 | 5.983 | 100,025,254 | -88,928 | 8.81% | 598,437,458 |
| 2024-01-09 | 2024-01-05 | 5.867 | 100,114,182 | -23,651 | 8.82% | 587,328,752 |
| 2024-01-08 | 2024-01-04 | 5.771 | 100,137,833 | +42,572 | 8.82% | 577,941,003 |
| 2024-01-05 | 2024-01-03 | 5.771 | 100,095,261 | +299,893 | 8.82% | 577,695,300 |
| 2024-01-04 | 2024-01-02 | 5.972 | 99,795,368 | +273,404 | 8.79% | 596,007,201 |
| 2024-01-03 | 2023-12-29 | 6.596 | 99,521,964 | +113,525 | 8.77% | 656,441,763 |
| 2024-01-02 | 2023-12-28 | 6.469 | 99,408,439 | +400,173 | 8.76% | 643,083,478 |
| 2023-12-29 | 2023-12-27 | 6.501 | 99,008,266 | +49,193 | 8.72% | 643,634,397 |
| 2023-12-28 | 2023-12-22 | 6.522 | 98,959,073 | +78,521 | 8.72% | 645,406,682 |
| 2023-12-27 | 2023-12-21 | 6.395 | 98,880,552 | +96,496 | 8.71% | 632,352,052 |
| 2023-12-22 | 2023-12-20 | 6.501 | 98,784,056 | -11,353 | 8.70% | 642,176,849 |
| 2023-12-21 | 2023-12-19 | 6.437 | 98,795,409 | +93,658 | 8.70% | 635,984,793 |
| 2023-12-20 | 2023-12-18 | 6.385 | 98,701,751 | +12,298 | 8.69% | 630,165,280 |
| 2023-12-19 | 2023-12-15 | 6.480 | 98,689,453 | +142,852 | 8.69% | 639,475,473 |
| 2023-12-18 | 2023-12-14 | 6.480 | 98,546,601 | +6,622 | 8.68% | 638,549,838 |
| 2023-12-15 | 2023-12-13 | 6.469 | 98,539,979 | -13,244 | 8.68% | 637,465,320 |
| 2023-12-14 | 2023-12-12 | 6.448 | 98,553,223 | -77,575 | 8.68% | 635,467,497 |
| 2023-12-13 | 2023-12-11 | 6.448 | 98,630,798 | +7,568 | 8.69% | 635,967,698 |
| 2023-12-12 | 2023-12-08 | 6.416 | 98,623,230 | +102,172 | 8.69% | 632,791,429 |
| 2023-12-11 | 2023-12-07 | 6.416 | 98,521,058 | +140,013 | 8.68% | 632,135,868 |
| 2023-12-08 | 2023-12-06 | 6.448 | 98,381,045 | +87,035 | 8.67% | 634,357,300 |
| 2023-12-07 | 2023-12-05 | 6.374 | 98,294,010 | +359,494 | 8.66% | 626,523,031 |
| 2023-12-06 | 2023-12-04 | 6.480 | 97,934,516 | +75,682 | 8.63% | 634,583,727 |
| 2023-12-05 | 2023-12-01 | 6.395 | 97,858,834 | +107,848 | 8.62% | 625,818,052 |
| 2023-12-04 | 2023-11-30 | 6.702 | 97,750,986 | +132,445 | 8.61% | 655,093,183 |
| 2023-12-01 | 2023-11-29 | 6.638 | 97,618,541 | +193,938 | 8.60% | 648,014,362 |
| 2023-11-30 | 2023-11-28 | 6.850 | 97,424,603 | +28,381 | 8.58% | 667,323,357 |
| 2023-11-29 | 2023-11-27 | 6.554 | 97,396,222 | +100,279 | 8.58% | 638,302,398 |
| 2023-11-28 | 2023-11-24 | 6.681 | 97,295,943 | +27,435 | 8.57% | 649,986,722 |
| 2023-11-27 | 2023-11-23 | 6.649 | 97,268,508 | +60,547 | 8.57% | 646,718,933 |
| 2023-11-24 | 2023-11-22 | 6.723 | 97,207,961 | +90,819 | 8.56% | 653,509,078 |
| 2023-11-23 | 2023-11-21 | 6.786 | 97,117,142 | -43,518 | 8.55% | 659,057,940 |
| 2023-11-22 | 2023-11-20 | 6.575 | 97,160,660 | +262,998 | 8.56% | 638,812,663 |
| 2023-11-21 | 2023-11-17 | 6.765 | 96,897,662 | +111,632 | 8.54% | 655,520,001 |
| 2023-11-20 | 2023-11-16 | 6.765 | 96,786,030 | +180,693 | 8.53% | 654,764,803 |
| 2023-11-17 | 2023-11-15 | 6.776 | 96,605,337 | +45,410 | 8.51% | 654,563,561 |
| 2023-11-16 | 2023-11-14 | 6.860 | 96,559,927 | +58,654 | 8.51% | 662,421,319 |
| 2023-11-15 | 2023-11-13 | 6.860 | 96,501,273 | +54,870 | 8.50% | 662,018,940 |
| 2023-11-14 | 2023-11-10 | 6.987 | 96,446,403 | +209,074 | 8.50% | 673,876,280 |
| 2023-11-13 | 2023-11-09 | 7.177 | 96,237,329 | +167,448 | 8.48% | 690,726,329 |
| 2023-11-10 | 2023-11-08 | 7.156 | 96,069,881 | +161,772 | 8.46% | 687,493,501 |
| 2023-11-09 | 2023-11-07 | 7.082 | 95,908,109 | +435,176 | 8.45% | 679,239,301 |
| 2023-11-08 | 2023-11-06 | 7.621 | 95,472,933 | +250,700 | 8.41% | 727,625,992 |
| 2023-11-07 | 2023-11-03 | 7.579 | 95,222,233 | +79,467 | 8.39% | 721,689,177 |
| 2023-11-06 | 2023-11-02 | 7.568 | 95,142,766 | +29,327 | 8.38% | 720,081,197 |
| 2023-11-03 | 2023-11-01 | 7.611 | 95,113,439 | +153,257 | 8.38% | 723,880,798 |
| 2023-11-02 | 2023-10-31 | 7.812 | 94,960,182 | +107,848 | 8.36% | 741,786,033 |
| 2023-11-01 | 2023-10-30 | 7.917 | 94,852,334 | +157,042 | 8.36% | 750,969,874 |
| 2023-10-31 | 2023-10-27 | 7.928 | 94,695,292 | -73,790 | 8.34% | 750,727,502 |
| 2023-10-30 | 2023-10-26 | 7.769 | 94,769,082 | -164,611 | 8.35% | 736,286,247 |
| 2023-10-27 | 2023-10-25 | 7.812 | 94,933,693 | -21,758 | 8.36% | 741,579,113 |
| 2023-10-26 | 2023-10-24 | 7.769 | 94,955,451 | +43,517 | 8.36% | 737,734,197 |
| 2023-10-25 | 2023-10-20 | 7.759 | 94,911,934 | +97,442 | 8.36% | 736,392,842 |
| 2023-10-24 | 2023-10-19 | 7.632 | 94,814,492 | +185,423 | 8.35% | 723,610,059 |
| 2023-10-20 | 2023-10-18 | 8.034 | 94,629,069 | -122,985 | 8.34% | 760,205,198 |
| 2023-10-19 | 2023-10-17 | 7.769 | 94,752,054 | +62,439 | 8.35% | 736,153,952 |
| 2023-10-18 | 2023-10-16 | 7.854 | 94,689,615 | -135,284 | 8.34% | 743,676,126 |
| 2023-10-17 | 2023-10-13 | 7.685 | 94,824,899 | -91,765 | 8.35% | 728,701,184 |
| 2023-10-16 | 2023-10-12 | 7.611 | 94,916,664 | -145,689 | 8.36% | 722,383,200 |
| 2023-10-13 | 2023-10-11 | 7.568 | 95,062,353 | +99,333 | 8.37% | 719,472,597 |
| 2023-10-12 | 2023-10-10 | 7.780 | 94,963,020 | +8,515 | 8.37% | 738,796,803 |
| 2023-10-11 | 2023-10-09 | 7.812 | 94,954,505 | -26,489 | 8.36% | 741,741,687 |
| 2023-10-10 | 2023-10-06 | 7.716 | 94,980,994 | -315,030 | 8.37% | 732,912,697 |
| 2023-10-09 | 2023-10-05 | 7.590 | 95,296,024 | +66,222 | 8.39% | 723,255,759 |
| 2023-10-06 | 2023-10-04 | 7.716 | 95,229,802 | +52,032 | 8.39% | 734,832,603 |
| 2023-10-05 | 2023-10-03 | 7.642 | 95,177,770 | -556,268 | 8.38% | 727,388,612 |
| 2023-10-04 | 2023-09-29 | 7.695 | 95,734,038 | +74,736 | 8.43% | 736,699,597 |
| 2023-10-03 | 2023-09-28 | 7.378 | 95,659,302 | +52,032 | 8.43% | 705,789,683 |
| 2023-09-29 | 2023-09-27 | 7.473 | 95,607,270 | -102,171 | 8.42% | 714,501,272 |
| 2023-09-28 | 2023-09-26 | 7.294 | 95,709,441 | -947 | 8.43% | 698,066,096 |
| 2023-09-27 | 2023-09-25 | 7.135 | 95,710,388 | +259,214 | 8.43% | 682,897,503 |
| 2023-09-26 | 2023-09-22 | 7.357 | 95,451,174 | +159,880 | 8.41% | 702,236,161 |
| 2023-09-25 | 2023-09-21 | 7.209 | 95,291,294 | -261,106 | 8.39% | 686,958,141 |
| 2023-09-22 | 2023-09-20 | 7.082 | 95,552,400 | -304,623 | 8.42% | 676,720,103 |
| 2023-09-21 | 2023-09-19 | 6.828 | 95,857,023 | +209,074 | 8.44% | 654,559,500 |
| 2023-09-20 | 2023-09-18 | 7.040 | 95,647,949 | -272,458 | 8.43% | 673,352,639 |
| 2023-09-19 | 2023-09-15 | 6.850 | 95,920,407 | +317,867 | 8.45% | 657,020,158 |
| 2023-09-18 | 2023-09-14 | 6.924 | 95,602,540 | -357,601 | 8.42% | 661,916,803 |
| 2023-09-15 | 2023-09-13 | 6.681 | 95,960,141 | -40,679 | 8.45% | 641,062,881 |
| 2023-09-14 | 2023-09-12 | 6.712 | 96,000,820 | -499,507 | 8.46% | 644,378,948 |
| 2023-09-13 | 2023-09-11 | 6.437 | 96,500,327 | +339,627 | 8.50% | 621,210,450 |
| 2023-09-12 | 2023-09-07 | 6.543 | 96,160,700 | -171,233 | 8.47% | 629,188,738 |
| 2023-09-11 | 2023-09-06 | 6.363 | 96,331,933 | +194,884 | 8.49% | 612,998,542 |
| 2023-09-07 | 2023-09-05 | 6.448 | 96,137,049 | -205,290 | 8.47% | 619,888,097 |
| 2023-09-06 | 2023-09-04 | 6.374 | 96,342,339 | +445,583 | 8.49% | 614,083,139 |
| 2023-09-05 | 2023-08-31 | 6.818 | 95,896,756 | -485,317 | 8.45% | 653,817,147 |
| 2023-09-04 | 2023-08-30 | 6.860 | 96,382,073 | +66,223 | 8.49% | 661,201,203 |
| 2023-08-31 | 2023-08-29 | 6.649 | 96,315,850 | +454,097 | 8.48% | 640,384,899 |
| 2023-08-30 | 2023-08-28 | 6.723 | 95,861,753 | +443,690 | 8.44% | 644,458,799 |
| 2023-08-29 | 2023-08-25 | 6.744 | 95,418,063 | -969,686 | 8.41% | 643,493,182 |
| 2023-08-28 | 2023-08-24 | 6.501 | 96,387,749 | +170,287 | 8.49% | 626,598,901 |
| 2023-08-25 | 2023-08-23 | 6.607 | 96,217,462 | -391,659 | 8.48% | 635,662,497 |
| 2023-08-24 | 2023-08-22 | 6.289 | 96,609,121 | -174,071 | 8.51% | 607,614,000 |
| 2023-08-23 | 2023-08-21 | 6.141 | 96,783,192 | +133,391 | 8.53% | 594,386,243 |
| 2023-08-22 | 2023-08-18 | 6.226 | 96,649,801 | +58,655 | 8.51% | 601,740,073 |
| 2023-08-21 | 2023-08-17 | 6.110 | 96,591,146 | -1,892 | 8.51% | 590,143,778 |
| 2023-08-18 | 2023-08-16 | 6.268 | 96,593,038 | +371,791 | 8.51% | 605,470,787 |
| 2023-08-17 | 2023-08-15 | 5.983 | 96,221,247 | +439,907 | 8.48% | 575,678,603 |
| 2023-08-16 | 2023-08-14 | 6.205 | 95,781,340 | -267,728 | 8.44% | 594,308,149 |
| 2023-08-15 | 2023-08-11 | 6.311 | 96,049,068 | -511,805 | 8.46% | 606,122,159 |
| 2023-08-14 | 2023-08-10 | 6.004 | 96,560,873 | -72,845 | 8.51% | 579,751,919 |
| 2023-08-11 | 2023-08-09 | 5.919 | 96,633,718 | -110,686 | 8.51% | 572,017,600 |
| 2023-08-10 | 2023-08-08 | 5.814 | 96,744,404 | +46,356 | 8.52% | 562,446,500 |
| 2023-08-09 | 2023-08-07 | 5.687 | 96,698,048 | -151,366 | 8.52% | 549,911,318 |
| 2023-08-08 | 2023-08-04 | 5.634 | 96,849,414 | +41,626 | 8.53% | 545,653,420 |
| 2023-08-07 | 2023-08-03 | 5.539 | 96,807,788 | -54,870 | 8.53% | 536,209,198 |
| 2023-08-04 | 2023-08-02 | 5.560 | 96,862,658 | -164,611 | 8.53% | 538,560,877 |
| 2023-08-03 | 2023-08-01 | 5.486 | 97,027,269 | -81,359 | 8.55% | 532,296,782 |
| 2023-08-02 | 2023-07-31 | 5.486 | 97,108,628 | +195,830 | 8.55% | 532,743,122 |
| 2023-08-01 | 2023-07-28 | 5.676 | 96,912,798 | -156,096 | 8.54% | 550,108,168 |
| 2023-07-31 | 2023-07-27 | 5.497 | 97,068,894 | -49,194 | 8.55% | 533,551,199 |
| 2023-07-28 | 2023-07-26 | 5.433 | 97,118,088 | +35,003 | 8.55% | 527,662,120 |
| 2023-07-27 | 2023-07-25 | 5.528 | 97,083,085 | -266,782 | 8.55% | 536,707,832 |
| 2023-07-26 | 2023-07-24 | 5.306 | 97,349,867 | -159,880 | 8.58% | 516,573,062 |
| 2023-07-25 | 2023-07-21 | 5.190 | 97,509,747 | -132,445 | 8.59% | 506,083,522 |
| 2023-07-24 | 2023-07-20 | 5.180 | 97,642,192 | -6,622 | 8.60% | 505,738,802 |
| 2023-07-21 | 2023-07-19 | 5.201 | 97,648,814 | +88,928 | 8.60% | 507,837,481 |
| 2023-07-20 | 2023-07-18 | 5.296 | 97,559,886 | -17,975 | 8.59% | 516,656,248 |
| 2023-07-19 | 2023-07-14 | 5.338 | 97,577,861 | +66,222 | 8.60% | 520,877,199 |
| 2023-07-18 | 2023-07-13 | 5.232 | 97,511,639 | -46,355 | 8.59% | 510,216,302 |
| 2023-07-14 | 2023-07-12 | 5.158 | 97,557,994 | -148,528 | 8.59% | 503,240,238 |
| 2023-07-13 | 2023-07-11 | 5.158 | 97,706,522 | +4,730 | 8.61% | 504,006,400 |
| 2023-07-12 | 2023-07-10 | 5.074 | 97,701,792 | +145,690 | 8.61% | 495,720,001 |
| 2023-07-11 | 2023-07-07 | 5.232 | 97,556,102 | -127,715 | 8.59% | 510,448,948 |
| 2023-07-10 | 2023-07-06 | 5.169 | 97,683,817 | -1,892 | 8.60% | 504,921,840 |
| 2023-07-07 | 2023-07-05 | 5.222 | 97,685,709 | -82,305 | 8.60% | 510,094,519 |
| 2023-07-06 | 2023-07-04 | 5.180 | 97,768,014 | -15,137 | 8.61% | 506,390,499 |
| 2023-07-05 | 2023-07-03 | 4.968 | 97,783,151 | +750,206 | 8.61% | 485,796,701 |
| 2023-07-04 | 2023-06-30 | 5.750 | 97,032,945 | +228,941 | 8.55% | 557,969,921 |
| 2023-07-03 | 2023-06-29 | 5.412 | 96,804,004 | -279,081 | 8.53% | 523,909,118 |
| 2023-06-30 | 2023-06-28 | 5.232 | 97,083,085 | +163,664 | 8.55% | 507,973,952 |
| 2023-06-29 | 2023-06-27 | 5.010 | 96,919,421 | -201,505 | 8.54% | 485,603,522 |
| 2023-06-28 | 2023-06-26 | 5.053 | 97,120,926 | +25,543 | 8.56% | 490,719,579 |
| 2023-06-27 | 2023-06-23 | 5.042 | 97,095,383 | -89,874 | 8.55% | 489,564,179 |
| 2023-06-26 | 2023-06-21 | 4.926 | 97,185,257 | -117,308 | 8.56% | 478,717,142 |
| 2023-06-23 | 2023-06-20 | 4.894 | 97,302,565 | +245,023 | 8.57% | 476,209,391 |
| 2023-06-21 | 2023-06-19 | 5.032 | 97,057,542 | +188,261 | 8.55% | 488,347,441 |
| 2023-06-20 | 2023-06-16 | 4.704 | 96,869,281 | -19,866 | 8.53% | 455,657,751 |
| 2023-06-19 | 2023-06-15 | 4.619 | 96,889,147 | +25,542 | 8.53% | 447,557,918 |
| 2023-06-16 | 2023-06-14 | 4.799 | 96,863,605 | -133,390 | 8.53% | 464,846,062 |
| 2023-06-15 | 2023-06-13 | 4.736 | 96,996,995 | -110,687 | 8.54% | 459,334,398 |
| 2023-06-14 | 2023-06-12 | 4.598 | 97,107,682 | -12,298 | 8.55% | 446,514,452 |
| 2023-06-13 | 2023-06-09 | 4.471 | 97,119,980 | +171,232 | 8.55% | 434,251,800 |
| 2023-06-12 | 2023-06-08 | 4.503 | 96,948,748 | +27,007,415 | 8.54% | 436,560,541 |
| 2023-06-09 | 2023-06-07 | 4.609 | 69,941,333 | -21,759 | 6.16% | 322,339,160 |
| 2023-06-08 | 2023-06-06 | 4.556 | 69,963,092 | -46,356 | 6.16% | 318,741,741 |
| 2023-06-07 | 2023-06-05 | 4.545 | 70,009,448 | +175,017 | 6.17% | 318,212,902 |
| 2023-06-06 | 2023-06-02 | 4.482 | 69,834,431 | +95,550 | 6.15% | 312,988,320 |
| 2023-06-05 | 2023-06-01 | 4.588 | 69,738,881 | -9,461 | 6.14% | 319,931,778 |
| 2023-06-02 | 2023-05-31 | 4.958 | 69,748,342 | -16,082 | 6.14% | 345,779,631 |
| 2023-06-01 | 2023-05-30 | 4.926 | 69,764,424 | +139,067 | 6.15% | 343,647,038 |
| 2023-05-31 | 2023-05-29 | 4.757 | 69,625,357 | +528,833 | 6.13% | 331,186,499 |
| 2023-05-30 | 2023-05-25 | 4.746 | 69,096,524 | -24,596 | 6.09% | 327,940,622 |
| 2023-05-29 | 2023-05-24 | 4.704 | 69,121,120 | -47,302 | 6.09% | 325,134,798 |
| 2023-05-25 | 2023-05-23 | 4.820 | 69,168,422 | +25,543 | 6.09% | 333,399,839 |
| 2023-05-24 | 2023-05-22 | 4.778 | 69,142,879 | +67,168 | 6.09% | 330,353,239 |
| 2023-05-23 | 2023-05-19 | 4.841 | 69,075,711 | -6,622 | 6.08% | 334,413,281 |
| 2023-05-22 | 2023-05-18 | 4.831 | 69,082,333 | +65,276 | 6.09% | 333,715,110 |
| 2023-05-19 | 2023-05-17 | 4.757 | 69,017,057 | -66,222 | 6.08% | 328,293,002 |
| 2023-05-18 | 2023-05-16 | 4.683 | 69,083,279 | -87,981 | 6.09% | 323,496,320 |
| 2023-05-17 | 2023-05-15 | 4.799 | 69,171,260 | +16,082 | 6.09% | 331,951,179 |
| 2023-05-16 | 2023-05-12 | 4.799 | 69,155,178 | -23,651 | 6.09% | 331,874,001 |
| 2023-05-15 | 2023-05-11 | 4.852 | 69,178,829 | +29,328 | 6.09% | 335,643,752 |
| 2023-05-12 | 2023-05-10 | 4.884 | 69,149,501 | +14,190 | 6.09% | 337,694,278 |
| 2023-05-11 | 2023-05-09 | 4.820 | 69,135,311 | -48,248 | 6.09% | 333,240,240 |
| 2023-05-10 | 2023-05-08 | 4.841 | 69,183,559 | +171,233 | 6.09% | 334,935,401 |
| 2023-05-09 | 2023-05-05 | 4.725 | 69,012,326 | +82,305 | 6.08% | 326,082,028 |
| 2023-05-08 | 2023-05-04 | 4.736 | 68,930,021 | +146,635 | 6.07% | 326,421,759 |
| 2023-05-05 | 2023-05-03 | 4.841 | 68,783,386 | +18,921 | 6.06% | 332,998,061 |
| 2023-05-04 | 2023-05-02 | 4.926 | 68,764,465 | -52,032 | 6.06% | 338,721,419 |
| 2023-05-03 | 2023-04-28 | 5.000 | 68,816,497 | +279,080 | 6.06% | 344,069,660 |
| 2023-05-02 | 2023-04-27 | 5.032 | 68,537,417 | -44,463 | 6.04% | 344,847,722 |
| 2023-04-27 | 2023-04-25 | 4.968 | 68,581,880 | +54,440,545 | 6.04% | 340,721,798 |
| 2023-04-26 | 2023-04-24 | 4.936 | 14,141,335 | +11,402,563 | 1.25% | 69,807,159 |
| 2023-04-25 | 2023-04-21 | 4.979 | 2,738,772 | -97,442 | 0.24% | 13,635,450 |
| 2023-04-24 | 2023-04-20 | 4.736 | 2,836,214 | +69,061 | 0.25% | 13,431,041 |
| 2023-04-21 | 2023-04-19 | 4.619 | 2,767,153 | +23,651 | 0.24% | 12,782,249 |
| 2023-04-20 | 2023-04-18 | 4.545 | 2,743,502 | -94,604 | 0.24% | 12,469,999 |
| 2023-04-19 | 2023-04-17 | 4.556 | 2,838,106 | +51,086 | 0.25% | 12,930,001 |
| 2023-04-18 | 2023-04-14 | 4.577 | 2,787,020 | +126,769 | 0.25% | 12,756,181 |
| 2023-04-17 | 2023-04-13 | 4.683 | 2,660,251 | -169,340 | 0.23% | 12,457,159 |
| 2023-04-14 | 2023-04-12 | 4.545 | 2,829,591 | -46,356 | 0.25% | 12,861,298 |
| 2023-04-13 | 2023-04-11 | 4.429 | 2,875,947 | +40,679 | 0.25% | 12,737,599 |
| 2023-04-12 | 2023-04-06 | 4.514 | 2,835,268 | -52,978 | 0.25% | 12,797,191 |
| 2023-04-11 | 2023-04-04 | 4.545 | 2,888,246 | +15,137 | 0.25% | 13,127,902 |
| 2023-04-06 | 2023-04-03 | 4.492 | 2,873,109 | +662,225 | 0.25% | 12,907,250 |
| 2023-04-04 | 2023-03-31 | 4.767 | 2,210,884 | +108,794 | 0.19% | 10,539,868 |
| 2023-04-03 | 2023-03-30 | 4.651 | 2,102,090 | +73,790 | 0.19% | 9,776,798 |
| 2023-03-31 | 2023-03-29 | 4.672 | 2,028,300 | +14,191 | 0.18% | 9,476,482 |
| 2023-03-30 | 2023-03-28 | 4.577 | 2,014,109 | -946 | 0.18% | 9,218,570 |
| 2023-03-29 | 2023-03-27 | 4.503 | 2,015,055 | +47,302 | 0.18% | 9,073,800 |
| 2023-03-28 | 2023-03-24 | 4.492 | 1,967,753 | +54,870 | 0.17% | 8,839,998 |
| 2023-03-27 | 2023-03-23 | 4.545 | 1,912,883 | +47,301 | 0.17% | 8,694,599 |
| 2023-03-24 | 2023-03-22 | 4.609 | 1,865,582 | +163,665 | 0.16% | 8,597,922 |
| 2023-03-23 | 2023-03-21 | 4.630 | 1,701,917 | -53,924 | 0.15% | 7,879,618 |
| 2023-03-22 | 2023-03-20 | 4.492 | 1,755,841 | +189,207 | 0.15% | 7,887,998 |
| 2023-03-21 | 2023-03-17 | 4.820 | 1,566,634 | -260,160 | 0.14% | 7,551,358 |
| 2023-03-20 | 2023-03-16 | 4.651 | 1,826,794 | -129,607 | 0.16% | 8,496,400 |
| 2023-03-17 | 2023-03-15 | 4.905 | 1,956,401 | -11,352 | 0.17% | 9,595,520 |
| 2023-03-16 | 2023-03-14 | 4.736 | 1,967,753 | -71,899 | 0.17% | 9,318,398 |
| 2023-03-15 | 2023-03-13 | 4.947 | 2,039,652 | -40,680 | 0.18% | 10,090,080 |
| 2023-03-14 | 2023-03-10 | 4.704 | 2,080,332 | +48,248 | 0.18% | 9,785,552 |
| 2023-03-13 | 2023-03-09 | 4.915 | 2,032,084 | +33,111 | 0.18% | 9,988,201 |
| 2023-03-10 | 2023-03-08 | 4.704 | 1,998,973 | -221,372 | 0.18% | 9,402,852 |
| 2023-03-09 | 2023-03-07 | 4.704 | 2,220,345 | +946 | 0.20% | 10,444,151 |
| 2023-03-08 | 2023-03-06 | 4.778 | 2,219,399 | -321,652 | 0.20% | 10,603,921 |
| 2023-03-07 | 2023-03-03 | 4.725 | 2,541,051 | -77,575 | 0.22% | 12,006,421 |
| 2023-03-06 | 2023-03-02 | 4.757 | 2,618,626 | -46,355 | 0.23% | 12,456,002 |
| 2023-03-03 | 2023-03-01 | 4.577 | 2,664,981 | +69,060 | 0.23% | 12,197,608 |
| 2023-03-02 | 2023-02-28 | 5.000 | 2,595,921 | -17,028 | 0.23% | 12,979,121 |
| 2023-03-01 | 2023-02-27 | 4.683 | 2,612,949 | +187,315 | 0.23% | 12,235,658 |
| 2023-02-28 | 2023-02-24 | 4.799 | 2,425,634 | -50,140 | 0.21% | 11,640,558 |
| 2023-02-27 | 2023-02-23 | 4.778 | 2,475,774 | -47,302 | 0.22% | 11,828,839 |
| 2023-02-24 | 2023-02-22 | 4.566 | 2,523,076 | +70,953 | 0.22% | 11,521,440 |
| 2023-02-23 | 2023-02-21 | 4.693 | 2,452,123 | -143,798 | 0.22% | 11,508,478 |
| 2023-02-22 | 2023-02-20 | 4.524 | 2,595,921 | -127,715 | 0.23% | 11,744,321 |
| 2023-02-21 | 2023-02-17 | 4.334 | 2,723,636 | -2,456,853 | 0.24% | 11,803,902 |
| 2023-02-20 | 2023-02-16 | 4.292 | 5,180,489 | -94,604 | 0.46% | 22,232,560 |
| 2023-02-17 | 2023-02-15 | 4.292 | 5,275,093 | -2,838 | 0.46% | 22,638,562 |
| 2023-02-16 | 2023-02-14 | 4.260 | 5,277,931 | -34,057 | 0.46% | 22,483,371 |
| 2023-02-15 | 2023-02-13 | 4.292 | 5,311,988 | -212,858 | 0.47% | 22,796,900 |
| 2023-02-14 | 2023-02-10 | 4.334 | 5,524,846 | -190,153 | 0.49% | 23,944,000 |
| 2023-02-13 | 2023-02-09 | 4.281 | 5,714,999 | -276,242 | 0.50% | 24,466,050 |
| 2023-02-10 | 2023-02-08 | 4.133 | 5,991,241 | +24,597 | 0.53% | 24,762,029 |
| 2023-02-09 | 2023-02-07 | 4.347 | 5,966,644 | +277,188 | 0.53% | 25,938,052 |
| 2023-02-08 | 2023-02-06 | 4.521 | 5,689,456 | -112,011 | 0.50% | 25,722,390 |
| 2023-02-07 | 2023-02-03 | 4.238 | 5,801,467 | +21,163 | 0.53% | 24,589,499 |
| 2023-02-06 | 2023-02-02 | 4.282 | 5,780,304 | -46,927 | 0.52% | 24,751,080 |
| 2023-02-03 | 2023-02-01 | 4.347 | 5,827,231 | +38,646 | 0.53% | 25,332,000 |
| 2023-02-02 | 2023-01-31 | 4.673 | 5,788,585 | +91,093 | 0.52% | 27,051,299 |
| 2023-02-01 | 2023-01-30 | 4.597 | 5,697,492 | +103,976 | 0.52% | 26,192,161 |
| 2023-01-31 | 2023-01-27 | 4.532 | 5,593,516 | +9,201 | 0.51% | 25,349,429 |
| 2023-01-30 | 2023-01-26 | 4.586 | 5,584,315 | -188,628 | 0.51% | 25,611,181 |
| 2023-01-27 | 2023-01-20 | 4.532 | 5,772,943 | -49,687 | 0.52% | 26,162,580 |
| 2023-01-26 | 2023-01-19 | 4.228 | 5,822,630 | -184,948 | 0.53% | 24,615,918 |
| 2023-01-20 | 2023-01-18 | 4.021 | 6,007,578 | -18,403 | 0.54% | 24,157,300 |
| 2023-01-19 | 2023-01-17 | 4.010 | 6,025,981 | +172,986 | 0.55% | 24,165,811 |
| 2023-01-18 | 2023-01-16 | 3.999 | 5,852,995 | -27,604 | 0.53% | 23,408,480 |
| 2023-01-17 | 2023-01-13 | 3.891 | 5,880,599 | -57,969 | 0.53% | 22,879,780 |
| 2023-01-16 | 2023-01-12 | 3.793 | 5,938,568 | -23,923 | 0.54% | 22,524,461 |
| 2023-01-13 | 2023-01-11 | 3.586 | 5,962,491 | -69,011 | 0.54% | 21,383,999 |
| 2023-01-12 | 2023-01-10 | 3.499 | 6,031,502 | +194,149 | 0.55% | 21,107,101 |
| 2023-01-11 | 2023-01-09 | 3.804 | 5,837,353 | +8,282 | 0.53% | 22,204,002 |
| 2023-01-10 | 2023-01-06 | 3.847 | 5,829,071 | -6,441 | 0.53% | 22,425,899 |
| 2023-01-09 | 2023-01-05 | 3.804 | 5,835,512 | +1,840 | 0.53% | 22,196,999 |
| 2023-01-06 | 2023-01-04 | 3.793 | 5,833,672 | +23,924 | 0.53% | 22,126,600 |
| 2023-01-05 | 2023-01-03 | 3.771 | 5,809,748 | -32,205 | 0.53% | 21,909,578 |
| 2023-01-04 | 2022-12-30 | 3.880 | 5,841,953 | -3,681 | 0.53% | 22,665,929 |
| 2023-01-03 | 2022-12-29 | 3.717 | 5,845,634 | +106,736 | 0.53% | 21,727,261 |
| 2022-12-30 | 2022-12-28 | 3.815 | 5,738,898 | -27,604 | 0.52% | 21,891,870 |
| 2022-12-29 | 2022-12-23 | 3.804 | 5,766,502 | +57,969 | 0.52% | 21,934,500 |
| 2022-12-28 | 2022-12-22 | 3.847 | 5,708,533 | -28,525 | 0.52% | 21,962,159 |
| 2022-12-23 | 2022-12-21 | 3.902 | 5,737,058 | +25,764 | 0.52% | 22,383,652 |
| 2022-12-21 | 2022-12-19 | 4.021 | 5,711,294 | +49,688 | 0.52% | 22,965,901 |
| 2022-12-20 | 2022-12-16 | 4.293 | 5,661,606 | -48,768 | 0.51% | 24,304,349 |
| 2022-12-19 | 2022-12-15 | 3.989 | 5,710,374 | +29,445 | 0.52% | 22,776,022 |
| 2022-12-16 | 2022-12-14 | 4.086 | 5,680,929 | -31,285 | 0.51% | 23,214,239 |
| 2022-12-14 | 2022-12-12 | 4.021 | 5,712,214 | -11,042 | 0.52% | 22,969,600 |
| 2022-12-13 | 2022-12-09 | 3.826 | 5,723,256 | +33,125 | 0.52% | 21,894,402 |
| 2022-12-12 | 2022-12-08 | 3.869 | 5,690,131 | -3,680 | 0.52% | 22,015,042 |
| 2022-12-09 | 2022-12-07 | 3.804 | 5,693,811 | -46,007 | 0.52% | 21,657,999 |
| 2022-12-08 | 2022-12-06 | 3.956 | 5,739,818 | +20,243 | 0.52% | 22,706,320 |
| 2022-12-07 | 2022-12-05 | 4.184 | 5,719,575 | -30,365 | 0.52% | 23,931,600 |
| 2022-12-06 | 2022-12-02 | 4.065 | 5,749,940 | +55,209 | 0.52% | 23,371,262 |
| 2022-12-05 | 2022-12-01 | 4.032 | 5,694,731 | +55,208 | 0.52% | 22,961,189 |
| 2022-12-02 | 2022-11-30 | 4.445 | 5,639,523 | +23,003 | 0.51% | 25,067,610 |
| 2022-12-01 | 2022-11-29 | 3.706 | 5,616,520 | +64,410 | 0.51% | 20,814,642 |
| 2022-11-30 | 2022-11-28 | 3.912 | 5,552,110 | -54,288 | 0.50% | 21,722,400 |
| 2022-11-29 | 2022-11-25 | 4.217 | 5,606,398 | +124,218 | 0.51% | 23,640,840 |
| 2022-11-28 | 2022-11-24 | 4.293 | 5,482,180 | -104,895 | 0.50% | 23,534,102 |
| 2022-11-25 | 2022-11-23 | 4.195 | 5,587,075 | -164,705 | 0.51% | 23,437,919 |
| 2022-11-24 | 2022-11-22 | 4.347 | 5,751,780 | +397,500 | 0.52% | 25,004,001 |
| 2022-11-23 | 2022-11-21 | 4.445 | 5,354,280 | -159,184 | 0.48% | 23,799,708 |
| 2022-11-22 | 2022-11-18 | 4.325 | 5,513,464 | -78,212 | 0.50% | 23,848,159 |
| 2022-11-21 | 2022-11-17 | 4.282 | 5,591,676 | +108,576 | 0.51% | 23,943,381 |
| 2022-11-18 | 2022-11-16 | 4.075 | 5,483,100 | -143,541 | 0.50% | 22,346,251 |
| 2022-11-17 | 2022-11-15 | 3.999 | 5,626,641 | -3,681 | 0.51% | 22,503,200 |
| 2022-11-16 | 2022-11-14 | 4.032 | 5,630,322 | +248,437 | 0.51% | 22,701,491 |
| 2022-11-15 | 2022-11-11 | 4.510 | 5,381,885 | +181,268 | 0.49% | 24,273,352 |
| 2022-11-14 | 2022-11-10 | 4.717 | 5,200,617 | -201,511 | 0.47% | 24,529,678 |
| 2022-11-11 | 2022-11-09 | 4.662 | 5,402,128 | +218,073 | 0.49% | 25,186,592 |
| 2022-11-10 | 2022-11-08 | 4.619 | 5,184,055 | -25,764 | 0.47% | 23,944,500 |
| 2022-11-09 | 2022-11-07 | 4.467 | 5,209,819 | -239,236 | 0.47% | 23,270,821 |
| 2022-11-08 | 2022-11-04 | 4.238 | 5,449,055 | -116,857 | 0.49% | 23,095,802 |
| 2022-11-07 | 2022-11-03 | 4.325 | 5,565,912 | +130,660 | 0.50% | 24,075,020 |
| 2022-11-04 | 2022-11-02 | 4.619 | 5,435,252 | +34,965 | 0.49% | 25,104,748 |
| 2022-11-03 | 2022-11-01 | 4.586 | 5,400,287 | -113,177 | 0.49% | 24,767,179 |
| 2022-11-02 | 2022-10-31 | 4.608 | 5,513,464 | -111,337 | 0.50% | 25,406,079 |
| 2022-11-01 | 2022-10-28 | 4.249 | 5,624,801 | +61,649 | 0.51% | 23,901,831 |
| 2022-10-31 | 2022-10-27 | 4.336 | 5,563,152 | -19,322 | 0.50% | 24,123,542 |
| 2022-10-28 | 2022-10-26 | 4.097 | 5,582,474 | -93,855 | 0.51% | 22,872,588 |
| 2022-10-27 | 2022-10-25 | 4.108 | 5,676,329 | +72,691 | 0.51% | 23,318,822 |
| 2022-10-26 | 2022-10-24 | 4.086 | 5,603,638 | +323,889 | 0.51% | 22,898,401 |
| 2022-10-25 | 2022-10-21 | 4.423 | 5,279,749 | -54,288 | 0.48% | 23,353,659 |
| 2022-10-24 | 2022-10-20 | 4.173 | 5,334,037 | +17,482 | 0.48% | 22,260,478 |
| 2022-10-21 | 2022-10-19 | 4.130 | 5,316,555 | -138,941 | 0.48% | 21,956,401 |
| 2022-10-20 | 2022-10-18 | 3.869 | 5,455,496 | +48,768 | 0.49% | 21,107,242 |
| 2022-10-19 | 2022-10-17 | 3.912 | 5,406,728 | +180,347 | 0.49% | 21,153,599 |
| 2022-10-18 | 2022-10-14 | 4.021 | 5,226,381 | +46,007 | 0.47% | 21,015,999 |
| 2022-10-17 | 2022-10-13 | 4.021 | 5,180,374 | +25,763 | 0.47% | 20,830,998 |
| 2022-10-14 | 2022-10-12 | 3.967 | 5,154,611 | -210,711 | 0.47% | 20,447,302 |
| 2022-10-13 | 2022-10-11 | 3.912 | 5,365,322 | -60,729 | 0.49% | 20,991,600 |
| 2022-10-12 | 2022-10-10 | 3.847 | 5,426,051 | -153,663 | 0.49% | 20,875,380 |
| 2022-10-11 | 2022-10-07 | 3.804 | 5,579,714 | +83,732 | 0.51% | 21,224,000 |
| 2022-10-10 | 2022-10-06 | 4.065 | 5,495,982 | +15,643 | 0.50% | 22,339,022 |
| 2022-10-07 | 2022-10-05 | 4.065 | 5,480,339 | -164,705 | 0.50% | 22,275,439 |
| 2022-10-06 | 2022-10-03 | 3.695 | 5,645,044 | +23,004 | 0.51% | 20,859,001 |
| 2022-10-05 | 2022-09-30 | 4.130 | 5,622,040 | -126,979 | 0.51% | 23,217,998 |
| 2022-10-03 | 2022-09-29 | 4.075 | 5,749,019 | +80,972 | 0.52% | 23,429,998 |
| 2022-09-30 | 2022-09-28 | 4.075 | 5,668,047 | -3,681 | 0.51% | 23,099,999 |
| 2022-09-29 | 2022-09-27 | 3.999 | 5,671,728 | +324,809 | 0.51% | 22,683,521 |
| 2022-09-28 | 2022-09-26 | 3.989 | 5,346,919 | -210,712 | 0.48% | 21,326,369 |
| 2022-09-27 | 2022-09-23 | 3.771 | 5,557,631 | -80,972 | 0.50% | 20,958,801 |
| 2022-09-26 | 2022-09-22 | 3.608 | 5,638,603 | -68,090 | 0.51% | 20,344,960 |
| 2022-09-23 | 2022-09-21 | 3.554 | 5,706,693 | +174,826 | 0.52% | 20,280,540 |
| 2022-09-22 | 2022-09-20 | 3.391 | 5,531,867 | -195,069 | 0.50% | 18,757,440 |
| 2022-09-21 | 2022-09-19 | 3.576 | 5,726,936 | +92,934 | 0.52% | 20,476,960 |
| 2022-09-20 | 2022-09-16 | 3.576 | 5,634,002 | +44,166 | 0.51% | 20,144,669 |
| 2022-09-19 | 2022-09-15 | 3.586 | 5,589,836 | -61,649 | 0.51% | 20,047,501 |
| 2022-09-16 | 2022-09-14 | 3.304 | 5,651,485 | -149,982 | 0.51% | 18,671,681 |
| 2022-09-15 | 2022-09-13 | 3.086 | 5,801,467 | +38,646 | 0.53% | 17,906,199 |
| 2022-09-14 | 2022-09-09 | 2.880 | 5,762,821 | +67,170 | 0.52% | 16,596,949 |
| 2022-09-13 | 2022-09-08 | 2.826 | 5,695,651 | -46,927 | 0.52% | 16,093,999 |
| 2022-09-09 | 2022-09-07 | 2.804 | 5,742,578 | -34,966 | 0.52% | 16,101,779 |
| 2022-09-08 | 2022-09-06 | 2.815 | 5,777,544 | +34,045 | 0.52% | 16,262,611 |
| 2022-09-07 | 2022-09-05 | 2.684 | 5,743,499 | -43,246 | 0.52% | 15,417,741 |
| 2022-09-06 | 2022-09-02 | 2.771 | 5,786,745 | -4,601 | 0.52% | 16,036,950 |
| 2022-09-05 | 2022-09-01 | 2.739 | 5,791,346 | +37,726 | 0.52% | 15,860,881 |
| 2022-09-02 | 2022-08-31 | 3.000 | 5,753,620 | +15,642 | 0.52% | 17,258,280 |
| 2022-09-01 | 2022-08-30 | 2.869 | 5,737,978 | -7,361 | 0.52% | 16,463,041 |
| 2022-08-31 | 2022-08-29 | 2.717 | 5,745,339 | -12,882 | 0.52% | 15,610,000 |
| 2022-08-30 | 2022-08-26 | 2.804 | 5,758,221 | +65,330 | 0.52% | 16,145,641 |
| 2022-08-29 | 2022-08-25 | 2.793 | 5,692,891 | -58,889 | 0.52% | 15,900,590 |
| 2022-08-26 | 2022-08-24 | 2.826 | 5,751,780 | -69,930 | 0.52% | 16,252,601 |
| 2022-08-25 | 2022-08-23 | 3.054 | 5,821,710 | -3,681 | 0.53% | 17,778,869 |
| 2022-08-24 | 2022-08-22 | 3.184 | 5,825,391 | +1,840 | 0.53% | 18,549,831 |
| 2022-08-23 | 2022-08-19 | 3.217 | 5,823,551 | -17,482 | 0.53% | 18,733,841 |
| 2022-08-22 | 2022-08-18 | 3.326 | 5,841,033 | +78,212 | 0.53% | 19,424,879 |
| 2022-08-19 | 2022-08-17 | 3.608 | 5,762,821 | +32,204 | 0.52% | 20,793,158 |
| 2022-08-18 | 2022-08-16 | 3.521 | 5,730,617 | -27,604 | 0.52% | 20,178,721 |
| 2022-08-17 | 2022-08-15 | 3.456 | 5,758,221 | -45,087 | 0.52% | 19,900,441 |
| 2022-08-16 | 2022-08-12 | 3.358 | 5,803,308 | +72,691 | 0.53% | 19,488,632 |
| 2022-08-15 | 2022-08-11 | 3.260 | 5,730,617 | -156,423 | 0.52% | 18,684,001 |
| 2022-08-12 | 2022-08-10 | 3.152 | 5,887,040 | +308,246 | 0.53% | 18,554,200 |
| 2022-08-11 | 2022-08-09 | 3.554 | 5,578,794 | -120,538 | 0.51% | 19,826,010 |
| 2022-08-10 | 2022-08-08 | 3.543 | 5,699,332 | +257,639 | 0.52% | 20,192,440 |
| 2022-08-09 | 2022-08-05 | 3.576 | 5,441,693 | -5,521 | 0.49% | 19,457,058 |
| 2022-08-08 | 2022-08-04 | 3.608 | 5,447,214 | -278,802 | 0.49% | 19,654,399 |
| 2022-08-05 | 2022-08-03 | 3.576 | 5,726,016 | -115,017 | 0.52% | 20,473,670 |
| 2022-08-04 | 2022-08-02 | 3.293 | 5,841,033 | -124,219 | 0.53% | 19,234,440 |
| 2022-08-03 | 2022-08-01 | 3.467 | 5,965,252 | +17,483 | 0.54% | 20,680,771 |
| 2022-08-02 | 2022-07-29 | 3.554 | 5,947,769 | +22,083 | 0.54% | 21,137,280 |
| 2022-08-01 | 2022-07-28 | 3.445 | 5,925,686 | -37,725 | 0.54% | 20,414,801 |
| 2022-07-29 | 2022-07-27 | 3.141 | 5,963,411 | -9,202 | 0.54% | 18,730,089 |
| 2022-07-28 | 2022-07-26 | 3.173 | 5,972,613 | -7,361 | 0.54% | 18,953,721 |
| 2022-07-27 | 2022-07-25 | 2.956 | 5,979,974 | +21,163 | 0.54% | 17,677,280 |
| 2022-07-26 | 2022-07-22 | 3.152 | 5,958,811 | -104,895 | 0.54% | 18,780,401 |
| 2022-07-25 | 2022-07-21 | 2.891 | 6,063,706 | -158,264 | 0.55% | 17,529,399 |
| 2022-07-22 | 2022-07-20 | 2.858 | 6,221,970 | +3,680 | 0.56% | 17,784,060 |
| 2022-07-21 | 2022-07-19 | 2.804 | 6,218,290 | -20,243 | 0.56% | 17,435,641 |
| 2022-07-20 | 2022-07-18 | 2.804 | 6,238,533 | +76,372 | 0.57% | 17,492,401 |
| 2022-07-19 | 2022-07-15 | 2.923 | 6,162,161 | +17,482 | 0.56% | 18,014,930 |
| 2022-07-18 | 2022-07-14 | 2.978 | 6,144,679 | -118,697 | 0.56% | 18,297,721 |
| 2022-07-15 | 2022-07-13 | 2.717 | 6,263,376 | +34,965 | 0.57% | 17,017,499 |
| 2022-07-14 | 2022-07-12 | 2.597 | 6,228,411 | -69,010 | 0.56% | 16,177,910 |
| 2022-07-13 | 2022-07-11 | 2.630 | 6,297,421 | +73,611 | 0.57% | 16,562,479 |
| 2022-07-12 | 2022-07-08 | 2.652 | 6,223,810 | +70,850 | 0.56% | 16,504,159 |
| 2022-07-11 | 2022-07-07 | 2.532 | 6,152,960 | -168,385 | 0.56% | 15,580,711 |
| 2022-07-08 | 2022-07-06 | 2.347 | 6,321,345 | -10,121 | 0.57% | 14,839,200 |
| 2022-07-07 | 2022-07-05 | 2.326 | 6,331,466 | -11,962 | 0.57% | 14,725,339 |
| 2022-07-06 | 2022-07-04 | 2.239 | 6,343,428 | +11,041 | 0.57% | 14,201,639 |
| 2022-07-05 | 2022-06-30 | 2.391 | 6,332,387 | +2,761 | 0.57% | 15,140,401 |
| 2022-07-04 | 2022-06-29 | 2.337 | 6,329,626 | +264,079 | 0.57% | 14,789,850 |
| 2022-06-30 | 2022-06-28 | 2.261 | 6,065,547 | +443,507 | 0.55% | 13,711,361 |
| 2022-06-29 | 2022-06-27 | 2.282 | 5,622,040 | +93,854 | 0.51% | 12,830,999 |
| 2022-06-28 | 2022-06-24 | 2.261 | 5,528,186 | -921 | 0.50% | 12,496,639 |
| 2022-06-27 | 2022-06-23 | 2.271 | 5,529,107 | -139,860 | 0.50% | 12,558,811 |
| 2022-06-24 | 2022-06-22 | 2.250 | 5,668,967 | -3,681 | 0.51% | 12,753,269 |
| 2022-06-23 | 2022-06-21 | 2.261 | 5,672,648 | +66,250 | 0.51% | 12,823,200 |
| 2022-06-22 | 2022-06-20 | 2.250 | 5,606,398 | -84,653 | 0.51% | 12,612,510 |
| 2022-06-21 | 2022-06-17 | 2.261 | 5,691,051 | -46,007 | 0.52% | 12,864,801 |
| 2022-06-20 | 2022-06-16 | 2.250 | 5,737,058 | +68,091 | 0.52% | 12,906,451 |
| 2022-06-17 | 2022-06-15 | 2.271 | 5,668,967 | +81,892 | 0.51% | 12,876,489 |
| 2022-06-16 | 2022-06-14 | 2.271 | 5,587,075 | +232,795 | 0.51% | 12,690,480 |
| 2022-06-15 | 2022-06-13 | 2.369 | 5,354,280 | -173,906 | 0.48% | 12,685,419 |
| 2022-06-14 | 2022-06-10 | 2.184 | 5,528,186 | +71,770 | 0.50% | 12,076,079 |
| 2022-06-13 | 2022-06-09 | 2.174 | 5,456,416 | +6,441 | 0.49% | 11,860,001 |
| 2022-06-10 | 2022-06-08 | 2.152 | 5,449,975 | +28,525 | 0.49% | 11,727,541 |
| 2022-06-09 | 2022-06-07 | 2.119 | 5,421,450 | +29,444 | 0.49% | 11,489,399 |
| 2022-06-08 | 2022-06-06 | 2.174 | 5,392,006 | -112,257 | 0.49% | 11,720,000 |
| 2022-06-07 | 2022-06-02 | 2.174 | 5,504,263 | +142,622 | 0.50% | 11,964,000 |
| 2022-06-06 | 2022-06-01 | 2.174 | 5,361,641 | -139,861 | 0.49% | 11,653,999 |
| 2022-06-02 | 2022-05-31 | 2.195 | 5,501,502 | +164,704 | 0.50% | 12,077,579 |
| 2022-06-01 | 2022-05-30 | 2.174 | 5,336,798 | +147,222 | 0.48% | 11,600,000 |
| 2022-05-31 | 2022-05-27 | 2.195 | 5,189,576 | -106,736 | 0.47% | 11,392,801 |
| 2022-05-30 | 2022-05-26 | 2.239 | 5,296,312 | +130,660 | 0.48% | 11,857,361 |
| 2022-05-27 | 2022-05-25 | 2.261 | 5,165,652 | -84,653 | 0.47% | 11,677,120 |
| 2022-05-26 | 2022-05-24 | 2.250 | 5,250,305 | +11,962 | 0.48% | 11,811,420 |
| 2022-05-25 | 2022-05-23 | 2.261 | 5,238,343 | -86,493 | 0.47% | 11,841,440 |
| 2022-05-24 | 2022-05-20 | 2.261 | 5,324,836 | +53,368 | 0.48% | 12,036,960 |
| 2022-05-23 | 2022-05-19 | 2.239 | 5,271,468 | -11,962 | 0.48% | 11,801,740 |
| 2022-05-20 | 2022-05-18 | 2.271 | 5,283,430 | -19,323 | 0.48% | 12,000,780 |
| 2022-05-19 | 2022-05-17 | 2.271 | 5,302,753 | +59,809 | 0.48% | 12,044,671 |
| 2022-05-18 | 2022-05-16 | 2.282 | 5,242,944 | +920 | 0.47% | 11,965,801 |
| 2022-05-17 | 2022-05-13 | 2.282 | 5,242,024 | +37,726 | 0.47% | 11,963,701 |
| 2022-05-16 | 2022-05-12 | 2.282 | 5,204,298 | +173,906 | 0.47% | 11,877,600 |
| 2022-05-13 | 2022-05-11 | 2.271 | 5,030,392 | -45,087 | 0.46% | 11,426,030 |
| 2022-05-12 | 2022-05-10 | 2.239 | 5,075,479 | -91,093 | 0.46% | 11,362,961 |
| 2022-05-11 | 2022-05-06 | 2.413 | 5,166,572 | -920 | 0.47% | 12,465,299 |
| 2022-05-10 | 2022-05-05 | 2.478 | 5,167,492 | +61,649 | 0.47% | 12,804,479 |
| 2022-05-06 | 2022-05-04 | 2.619 | 5,105,843 | -34,045 | 0.46% | 13,373,089 |
| 2022-05-05 | 2022-05-03 | 2.641 | 5,139,888 | +173,906 | 0.47% | 13,573,979 |
| 2022-05-04 | 2022-04-29 | 2.663 | 4,965,982 | +44,166 | 0.45% | 13,222,649 |
| 2022-05-03 | 2022-04-28 | 2.532 | 4,921,816 | -8,281 | 0.45% | 12,463,171 |
| 2022-04-29 | 2022-04-27 | 2.543 | 4,930,097 | +691,023 | 0.45% | 12,537,720 |
| 2022-04-28 | 2022-04-26 | 2.554 | 4,239,074 | +50,608 | 0.38% | 10,826,451 |
| 2022-04-27 | 2022-04-25 | 2.663 | 4,188,466 | +45,087 | 0.38% | 11,152,400 |
| 2022-04-26 | 2022-04-22 | 2.706 | 4,143,379 | +46,927 | 0.38% | 11,212,469 |
| 2022-04-25 | 2022-04-21 | 2.315 | 4,096,452 | -132,500 | 0.37% | 9,482,759 |
| 2022-04-22 | 2022-04-20 | 2.347 | 4,228,952 | -156,424 | 0.38% | 9,927,360 |
| 2022-04-21 | 2022-04-19 | 2.337 | 4,385,376 | +103,976 | 0.40% | 10,246,901 |
| 2022-04-20 | 2022-04-14 | 2.402 | 4,281,400 | +129,739 | 0.39% | 10,283,130 |
| 2022-04-19 | 2022-04-13 | 2.358 | 4,151,661 | -12,882 | 0.38% | 9,791,041 |
| 2022-04-14 | 2022-04-12 | 2.369 | 4,164,543 | -92,013 | 0.38% | 9,866,681 |
| 2022-04-13 | 2022-04-11 | 2.402 | 4,256,556 | +76,371 | 0.39% | 10,223,459 |
| 2022-04-12 | 2022-04-08 | 2.478 | 4,180,185 | -27,604 | 0.38% | 10,358,040 |
| 2022-04-11 | 2022-04-07 | 2.424 | 4,207,789 | -71,771 | 0.38% | 10,197,790 |
| 2022-04-08 | 2022-04-06 | 2.478 | 4,279,560 | +104,896 | 0.39% | 10,604,281 |
| 2022-04-07 | 2022-04-04 | 2.489 | 4,174,664 | -94,774 | 0.38% | 10,389,730 |
| 2022-04-06 | 2022-04-01 | 2.500 | 4,269,438 | -54,288 | 0.39% | 10,671,999 |
| 2022-04-04 | 2022-03-31 | 2.510 | 4,323,726 | +125,138 | 0.39% | 10,854,689 |
| 2022-04-01 | 2022-03-30 | 2.554 | 4,198,588 | -233,715 | 0.38% | 10,723,051 |
| 2022-03-31 | 2022-03-29 | 2.315 | 4,432,303 | +92,014 | 0.40% | 10,260,211 |
| 2022-03-30 | 2022-03-28 | 2.271 | 4,340,289 | -146,302 | 0.39% | 9,858,530 |
| 2022-03-29 | 2022-03-25 | 2.271 | 4,486,591 | +117,778 | 0.41% | 10,190,841 |
| 2022-03-28 | 2022-03-24 | 2.217 | 4,368,813 | +65,330 | 0.40% | 9,685,920 |
| 2022-03-25 | 2022-03-23 | 2.141 | 4,303,483 | -28,525 | 0.39% | 9,213,689 |
| 2022-03-24 | 2022-03-22 | 2.108 | 4,332,008 | -172,985 | 0.39% | 9,133,521 |
| 2022-03-23 | 2022-03-21 | 2.087 | 4,504,993 | -52,448 | 0.41% | 9,400,319 |
| 2022-03-22 | 2022-03-18 | 2.065 | 4,557,441 | +85,573 | 0.41% | 9,410,699 |
| 2022-03-21 | 2022-03-17 | 2.000 | 4,471,868 | +260,398 | 0.40% | 8,942,399 |
| 2022-03-18 | 2022-03-16 | 2.000 | 4,211,470 | +148,143 | 0.38% | 8,421,681 |
| 2022-03-17 | 2022-03-15 | 1.956 | 4,063,327 | -106,736 | 0.37% | 7,948,799 |
| 2022-03-16 | 2022-03-14 | 2.065 | 4,170,063 | +78,211 | 0.38% | 8,610,799 |
| 2022-03-15 | 2022-03-11 | 2.065 | 4,091,852 | -89,253 | 0.37% | 8,449,301 |
| 2022-03-14 | 2022-03-10 | 2.098 | 4,181,105 | +1,840 | 0.38% | 8,769,920 |
| 2022-03-11 | 2022-03-09 | 2.065 | 4,179,265 | -3,680 | 0.38% | 8,629,801 |
| 2022-03-10 | 2022-03-08 | 2.098 | 4,182,945 | +23,923 | 0.38% | 8,773,779 |
| 2022-03-09 | 2022-03-07 | 2.098 | 4,159,022 | +46,927 | 0.38% | 8,723,601 |
| 2022-03-08 | 2022-03-04 | 2.108 | 4,112,095 | +54,288 | 0.37% | 8,669,861 |
| 2022-03-07 | 2022-03-03 | 2.174 | 4,057,807 | -131,579 | 0.37% | 8,820,001 |
| 2022-03-04 | 2022-03-02 | 2.206 | 4,189,386 | -18,403 | 0.38% | 9,242,589 |
| 2022-03-03 | 2022-03-01 | 2.130 | 4,207,789 | -64,410 | 0.38% | 8,963,080 |
| 2022-03-02 | 2022-02-28 | 2.098 | 4,272,199 | +20,243 | 0.39% | 8,960,991 |
| 2022-03-01 | 2022-02-25 | 2.087 | 4,251,956 | +19,323 | 0.39% | 8,872,321 |
| 2022-02-28 | 2022-02-24 | 2.043 | 4,232,633 | +4,601 | 0.38% | 8,648,001 |
| 2022-02-24 | 2022-02-22 | 2.065 | 4,228,032 | -920 | 0.38% | 8,730,500 |
| 2022-02-21 | 2022-02-17 | 2.065 | 4,228,952 | +141,701 | 0.38% | 8,732,400 |
| 2022-02-18 | 2022-02-16 | 1.989 | 4,087,251 | -58,889 | 0.37% | 8,128,860 |
| 2022-02-17 | 2022-02-15 | 2.087 | 4,146,140 | -30,364 | 0.38% | 8,651,520 |
| 2022-02-16 | 2022-02-14 | 2.054 | 4,176,504 | -69,011 | 0.38% | 8,578,709 |
| 2022-02-14 | 2022-02-10 | 2.032 | 4,245,515 | +2,761 | 0.38% | 8,628,181 |
| 2022-02-11 | 2022-02-09 | 1.967 | 4,242,754 | -43,247 | 0.38% | 8,345,910 |
| 2022-02-10 | 2022-02-08 | 1.967 | 4,286,001 | -55,208 | 0.39% | 8,430,981 |
| 2022-02-09 | 2022-02-07 | 1.967 | 4,341,209 | +74,531 | 0.39% | 8,539,580 |
| 2022-02-08 | 2022-02-04 | 2.000 | 4,266,678 | -104,895 | 0.39% | 8,532,080 |
| 2022-02-04 | 2022-01-27 | 1.934 | 4,371,573 | -4,601 | 0.40% | 8,456,779 |
| 2022-01-28 | 2022-01-26 | 2.000 | 4,376,174 | +23,003 | 0.40% | 8,751,040 |
| 2022-01-27 | 2022-01-25 | 2.054 | 4,353,171 | -6,441 | 0.39% | 8,941,591 |
| 2022-01-26 | 2022-01-24 | 2.098 | 4,359,612 | +70,851 | 0.39% | 9,144,341 |
| 2022-01-25 | 2022-01-21 | 2.108 | 4,288,761 | +28,524 | 0.39% | 9,042,340 |
| 2022-01-24 | 2022-01-20 | 2.098 | 4,260,237 | -29,444 | 0.39% | 8,935,900 |
| 2022-01-21 | 2022-01-19 | 2.119 | 4,289,681 | -49,688 | 0.39% | 9,090,899 |
| 2022-01-20 | 2022-01-18 | 2.141 | 4,339,369 | +8,282 | 0.39% | 9,290,521 |
| 2022-01-19 | 2022-01-17 | 2.119 | 4,331,087 | -10,122 | 0.39% | 9,178,649 |
| 2022-01-18 | 2022-01-14 | 2.087 | 4,341,209 | -18,403 | 0.39% | 9,058,560 |
| 2022-01-17 | 2022-01-13 | 2.043 | 4,359,612 | -3,680 | 0.39% | 8,907,441 |
| 2022-01-14 | 2022-01-12 | 2.076 | 4,363,292 | -78,212 | 0.40% | 9,057,219 |
| 2022-01-13 | 2022-01-11 | 2.032 | 4,441,504 | -34,045 | 0.40% | 9,026,490 |
| 2022-01-12 | 2022-01-10 | 2.076 | 4,475,549 | +23,924 | 0.41% | 9,290,240 |
| 2022-01-11 | 2022-01-07 | 2.054 | 4,451,625 | -20,243 | 0.40% | 9,143,819 |
| 2022-01-10 | 2022-01-06 | 1.826 | 4,471,868 | -1,841 | 0.40% | 8,164,799 |
| 2022-01-07 | 2022-01-05 | 1.869 | 4,473,709 | -69,930 | 0.41% | 8,362,640 |
| 2022-01-06 | 2022-01-04 | 1.913 | 4,543,639 | -92,934 | 0.41% | 8,690,880 |
| 2022-01-05 | 2022-01-03 | 2.076 | 4,636,573 | -25,764 | 0.42% | 9,624,490 |
| 2022-01-04 | 2021-12-31 | 2.087 | 4,662,337 | +91,094 | 0.42% | 9,728,640 |
| 2022-01-03 | 2021-12-29 | 2.054 | 4,571,243 | +362,534 | 0.41% | 9,389,519 |
| 2021-12-30 | 2021-12-28 | 2.206 | 4,208,709 | -436,145 | 0.38% | 9,285,220 |
| 2021-12-29 | 2021-12-24 | 1.978 | 4,644,854 | +167,465 | 0.42% | 9,187,359 |
| 2021-12-28 | 2021-12-22 | 1.934 | 4,477,389 | -8,282 | 0.41% | 8,661,479 |
| 2021-12-23 | 2021-12-21 | 1.956 | 4,485,671 | +10,122 | 0.41% | 8,775,001 |
| 2021-12-22 | 2021-12-20 | 1.945 | 4,475,549 | +101,215 | 0.41% | 8,706,560 |
| 2021-12-21 | 2021-12-17 | 1.913 | 4,374,334 | +461,909 | 0.40% | 8,367,040 |
| 2021-12-20 | 2021-12-16 | 1.934 | 3,912,425 | -23,003 | 0.35% | 7,568,560 |
| 2021-12-17 | 2021-12-15 | 1.902 | 3,935,428 | +318,367 | 0.36% | 7,484,749 |
| 2021-12-16 | 2021-12-14 | 1.891 | 3,617,061 | -117,777 | 0.33% | 6,839,941 |
| 2021-12-15 | 2021-12-13 | 1.891 | 3,734,838 | +36,805 | 0.34% | 7,062,659 |
| 2021-12-14 | 2021-12-10 | 1.934 | 3,698,033 | +116,858 | 0.33% | 7,153,820 |
| 2021-12-13 | 2021-12-09 | 1.858 | 3,581,175 | -1,841 | 0.32% | 6,655,319 |
| 2021-12-10 | 2021-12-08 | 1.913 | 3,583,016 | -112,256 | 0.32% | 6,853,441 |
| 2021-12-09 | 2021-12-07 | 1.717 | 3,695,272 | +326,648 | 0.33% | 6,345,279 |
| 2021-12-08 | 2021-12-06 | 1.619 | 3,368,624 | -920 | 0.31% | 5,454,891 |
| 2021-12-07 | 2021-12-03 | 1.619 | 3,369,544 | -7,361 | 0.31% | 5,456,380 |
| 2021-12-06 | 2021-12-02 | 1.522 | 3,376,905 | -65,330 | 0.31% | 5,138,000 |
| 2021-12-03 | 2021-12-01 | 1.424 | 3,442,235 | +215,313 | 0.31% | 4,900,711 |
| 2021-12-02 | 2021-11-30 | 1.402 | 3,226,922 | +199,669 | 0.29% | 4,524,029 |
| 2021-12-01 | 2021-11-29 | 1.522 | 3,027,253 | +13,803 | 0.27% | 4,606,001 |
| 2021-11-30 | 2021-11-26 | 1.522 | 3,013,450 | +11,961 | 0.27% | 4,584,999 |
| 2021-11-29 | 2021-11-25 | 1.685 | 3,001,489 | +18,403 | 0.27% | 5,056,101 |
| 2021-11-25 | 2021-11-23 | 1.630 | 2,983,086 | -6,441 | 0.27% | 4,863,000 |
| 2021-11-23 | 2021-11-19 | 1.532 | 2,989,527 | +8,281 | 0.27% | 4,581,090 |
| 2021-11-19 | 2021-11-17 | 1.522 | 2,981,246 | -920 | 0.27% | 4,536,001 |
| 2021-11-10 | 2021-11-08 | 1.522 | 2,982,166 | -920 | 0.27% | 4,537,400 |
| 2021-11-01 | 2021-10-28 | 1.522 | 2,983,086 | +1,840 | 0.27% | 4,538,800 |
| 2021-10-28 | 2021-10-26 | 1.554 | 2,981,246 | +920 | 0.27% | 4,633,201 |
| 2021-10-22 | 2021-10-20 | 1.554 | 2,980,326 | +921 | 0.27% | 4,631,771 |
| 2021-10-21 | 2021-10-19 | 1.522 | 2,979,405 | +92,934 | 0.27% | 4,533,199 |
| 2021-10-19 | 2021-10-15 | 1.554 | 2,886,471 | -87,414 | 0.26% | 4,485,909 |
| 2021-09-23 | 2021-09-20 | 1.522 | 2,973,885 | +921 | 0.27% | 4,524,801 |
| 2021-09-20 | 2021-09-16 | 1.522 | 2,972,964 | +28,524 | 0.27% | 4,523,399 |
| 2021-09-10 | 2021-09-08 | 1.543 | 2,944,440 | +920 | 0.27% | 4,544,000 |
| 2021-09-09 | 2021-09-07 | 1.511 | 2,943,520 | +18,403 | 0.27% | 4,446,610 |
| 2021-09-08 | 2021-09-06 | 1.445 | 2,925,117 | +5,521 | 0.26% | 4,228,070 |
| 2021-09-06 | 2021-09-02 | 1.554 | 2,919,596 | +920 | 0.26% | 4,537,389 |
| 2021-08-24 | 2021-08-20 | 1.554 | 2,918,676 | +920 | 0.26% | 4,535,960 |
| 2021-08-23 | 2021-08-19 | 1.467 | 2,917,756 | +5,521 | 0.26% | 4,280,850 |
| 2021-08-16 | 2021-08-12 | 1.554 | 2,912,235 | +6,441 | 0.26% | 4,525,949 |
| 2021-08-12 | 2021-08-10 | 1.554 | 2,905,794 | +1,840 | 0.26% | 4,515,939 |
| 2021-08-11 | 2021-08-09 | 1.554 | 2,903,954 | +1,840 | 0.26% | 4,513,080 |
| 2021-08-09 | 2021-08-05 | 1.532 | 2,902,114 | +920 | 0.26% | 4,447,140 |
| 2021-08-06 | 2021-08-04 | 1.532 | 2,901,194 | +11,042 | 0.26% | 4,445,730 |
| 2021-08-04 | 2021-08-02 | 1.554 | 2,890,152 | +5,521 | 0.26% | 4,491,630 |
| 2021-08-03 | 2021-07-30 | 1.554 | 2,884,631 | +920 | 0.26% | 4,483,050 |
| 2021-08-02 | 2021-07-29 | 1.522 | 2,883,711 | +920 | 0.26% | 4,387,600 |
| 2021-07-29 | 2021-07-27 | 1.565 | 2,882,791 | +920 | 0.26% | 4,511,520 |
| 2021-07-28 | 2021-07-26 | 1.467 | 2,881,871 | +5,521 | 0.26% | 4,228,200 |
| 2021-07-26 | 2021-07-22 | 1.565 | 2,876,350 | +920 | 0.26% | 4,501,440 |
| 2021-07-22 | 2021-07-20 | 1.565 | 2,875,430 | +6,441 | 0.26% | 4,500,000 |
| 2021-07-21 | 2021-07-19 | 1.565 | 2,868,989 | +920 | 0.26% | 4,489,920 |
| 2021-07-19 | 2021-07-15 | 1.565 | 2,868,069 | +10,122 | 0.26% | 4,488,480 |
| 2021-07-15 | 2021-07-13 | 1.565 | 2,857,947 | +920 | 0.26% | 4,472,640 |
| 2021-07-14 | 2021-07-12 | 1.522 | 2,857,027 | +920 | 0.26% | 4,347,000 |
| 2021-07-13 | 2021-07-09 | 1.522 | 2,856,107 | +920 | 0.26% | 4,345,600 |
| 2021-07-08 | 2021-07-06 | 1.522 | 2,855,187 | +920 | 0.26% | 4,344,200 |
| 2021-07-02 | 2021-06-29 | 1.554 | 2,854,267 | +30,365 | 0.26% | 4,435,861 |
| 2021-06-24 | 2021-06-22 | 1.543 | 2,823,902 | -38,646 | 0.26% | 4,357,980 |
| 2021-06-18 | 2021-06-16 | 1.565 | 2,862,548 | -73,611 | 0.26% | 4,479,840 |
| 2021-06-08 | 2021-06-04 | 1.652 | 2,936,159 | +4,601 | 0.27% | 4,850,320 |
| 2021-06-07 | 2021-06-03 | 1.576 | 2,931,558 | +1,840 | 0.27% | 4,619,700 |
| 2021-06-02 | 2021-05-31 | 1.630 | 2,929,718 | +920 | 0.27% | 4,776,000 |
| 2021-05-21 | 2021-05-18 | 1.576 | 2,928,798 | -1,840 | 0.27% | 4,615,350 |
| 2021-05-14 | 2021-05-12 | 1.489 | 2,930,638 | -2,761 | 0.27% | 4,363,450 |
| 2021-05-12 | 2021-05-10 | 1.456 | 2,933,399 | +921 | 0.27% | 4,271,921 |
| 2021-05-05 | 2021-05-03 | 1.587 | 2,932,478 | -921 | 0.27% | 4,653,019 |
| 2021-04-20 | 2021-04-16 | 1.576 | 2,933,399 | +46,928 | 0.27% | 4,622,601 |
| 2021-04-12 | 2021-04-08 | 1.522 | 2,886,471 | +920 | 0.26% | 4,391,799 |
| 2021-04-01 | 2021-03-30 | 1.630 | 2,885,551 | -1,841 | 0.26% | 4,703,999 |
| 2021-03-30 | 2021-03-26 | 1.608 | 2,887,392 | +921 | 0.26% | 4,644,241 |
| 2021-03-29 | 2021-03-25 | 1.608 | 2,886,471 | +920 | 0.26% | 4,642,759 |
| 2021-03-25 | 2021-03-23 | 1.576 | 2,885,551 | -5,521 | 0.26% | 4,547,199 |
| 2021-03-15 | 2021-03-11 | 1.522 | 2,891,072 | -7,361 | 0.26% | 4,398,800 |
| 2021-03-12 | 2021-03-10 | 1.456 | 2,898,433 | +9,201 | 0.26% | 4,221,000 |
| 2021-03-10 | 2021-03-08 | 1.456 | 2,889,232 | -5,521 | 0.26% | 4,207,600 |
| 2021-03-08 | 2021-03-04 | 1.456 | 2,894,753 | +1,841 | 0.26% | 4,215,640 |
| 2021-03-04 | 2021-03-02 | 1.424 | 2,892,912 | +4,600 | 0.26% | 4,118,639 |
| 2021-03-02 | 2021-02-26 | 1.500 | 2,888,312 | -1,840 | 0.26% | 4,331,820 |
| 2021-03-01 | 2021-02-25 | 1.500 | 2,890,152 | -6,441 | 0.26% | 4,334,580 |
| 2021-02-26 | 2021-02-24 | 1.391 | 2,896,593 | +13,802 | 0.26% | 4,029,440 |
| 2021-02-25 | 2021-02-23 | 1.424 | 2,882,791 | -20,243 | 0.26% | 4,104,230 |
| 2021-02-24 | 2021-02-22 | 1.445 | 2,903,034 | -54,288 | 0.26% | 4,196,150 |
| 2021-02-23 | 2021-02-19 | 1.424 | 2,957,322 | +76,371 | 0.27% | 4,210,340 |
| 2021-02-22 | 2021-02-18 | 1.489 | 2,880,951 | +97,535 | 0.26% | 4,289,471 |
| 2021-02-19 | 2021-02-17 | 1.467 | 2,783,416 | +43,246 | 0.25% | 4,083,750 |
| 2021-02-18 | 2021-02-16 | 1.467 | 2,740,170 | +19,323 | 0.25% | 4,020,301 |
| 2021-02-17 | 2021-02-11 | 1.467 | 2,720,847 | +92,934 | 0.25% | 3,991,950 |
| 2021-02-16 | 2021-02-09 | 1.478 | 2,627,913 | +17,483 | 0.24% | 3,884,160 |
| 2021-02-10 | 2021-02-08 | 1.576 | 2,610,430 | +99,375 | 0.24% | 4,113,650 |
| 2021-02-08 | 2021-02-04 | 1.522 | 2,511,055 | +920 | 0.23% | 3,820,599 |
| 2021-02-04 | 2021-02-02 | 1.630 | 2,510,135 | -920 | 0.23% | 4,092,000 |
| 2021-02-03 | 2021-02-01 | 1.630 | 2,511,055 | -61,650 | 0.23% | 4,093,499 |
| 2021-02-02 | 2021-01-29 | 1.619 | 2,572,705 | +57,969 | 0.23% | 4,166,041 |
| 2021-02-01 | 2021-01-28 | 1.576 | 2,514,736 | +1,840 | 0.23% | 3,962,850 |
| 2021-01-29 | 2021-01-27 | 1.478 | 2,512,896 | -920 | 0.23% | 3,714,161 |
| 2021-01-27 | 2021-01-25 | 1.478 | 2,513,816 | -4,600 | 0.23% | 3,715,520 |
| 2021-01-26 | 2021-01-22 | 1.467 | 2,518,416 | +8,281 | 0.23% | 3,694,949 |
| 2021-01-25 | 2021-01-21 | 1.478 | 2,510,135 | -920 | 0.23% | 3,710,080 |
| 2021-01-22 | 2021-01-20 | 1.576 | 2,511,055 | +69,010 | 0.23% | 3,957,049 |
| 2021-01-21 | 2021-01-19 | 1.565 | 2,442,045 | +35,885 | 0.22% | 3,821,760 |
| 2021-01-20 | 2021-01-18 | 1.456 | 2,406,160 | -9,201 | 0.22% | 3,504,100 |
| 2021-01-15 | 2021-01-13 | 1.456 | 2,415,361 | -31,285 | 0.22% | 3,517,500 |
| 2021-01-12 | 2021-01-08 | 1.380 | 2,446,646 | -46,007 | 0.22% | 3,376,930 |
| 2021-01-11 | 2021-01-07 | 1.315 | 2,492,653 | -12,882 | 0.23% | 3,277,891 |
| 2021-01-08 | 2021-01-06 | 1.293 | 2,505,535 | +126,979 | 0.23% | 3,240,371 |
| 2021-01-06 | 2021-01-04 | 1.413 | 2,378,556 | -13,802 | 0.22% | 3,360,501 |
| 2021-01-05 | 2020-12-31 | 1.358 | 2,392,358 | -31,284 | 0.22% | 3,250,001 |
| 2021-01-04 | 2020-12-29 | 1.456 | 2,423,642 | -1,841 | 0.22% | 3,529,560 |
| 2020-12-30 | 2020-12-28 | 1.445 | 2,425,483 | -27,604 | 0.22% | 3,505,881 |
| 2020-12-29 | 2020-12-24 | 1.445 | 2,453,087 | -36,805 | 0.22% | 3,545,780 |
| 2020-12-28 | 2020-12-22 | 1.413 | 2,489,892 | +104,895 | 0.23% | 3,517,800 |
| 2020-12-23 | 2020-12-21 | 1.489 | 2,384,997 | -10,121 | 0.22% | 3,551,041 |
| 2020-12-22 | 2020-12-18 | 1.445 | 2,395,118 | +17,483 | 0.22% | 3,461,990 |
| 2020-12-18 | 2020-12-16 | 1.576 | 2,377,635 | -5,521 | 0.22% | 3,746,799 |
| 2020-12-09 | 2020-12-07 | 1.576 | 2,383,156 | -1,841 | 0.22% | 3,755,500 |
| 2020-11-25 | 2020-11-23 | 1.576 | 2,384,997 | -4,600 | 0.22% | 3,758,401 |
| 2020-11-20 | 2020-11-18 | 1.630 | 2,389,597 | -19,323 | 0.22% | 3,895,500 |
| 2020-11-19 | 2020-11-17 | 1.652 | 2,408,920 | +15,642 | 0.22% | 3,979,360 |
| 2020-11-18 | 2020-11-16 | 1.695 | 2,393,278 | -72,691 | 0.22% | 4,057,560 |
| 2020-11-17 | 2020-11-13 | 1.717 | 2,465,969 | -29,444 | 0.22% | 4,234,401 |
| 2020-11-16 | 2020-11-12 | 1.663 | 2,495,413 | +24,844 | 0.23% | 4,149,360 |
| 2020-11-13 | 2020-11-11 | 1.695 | 2,470,569 | -46,007 | 0.22% | 4,188,599 |
| 2020-11-12 | 2020-11-10 | 1.695 | 2,516,576 | +77,291 | 0.23% | 4,266,600 |
| 2019-12-03 | 2019-11-29 | 1.674 | 2,439,285 | +2,761 | 0.22% | 4,082,541 |
| 2019-12-02 | 2019-11-28 | 1.663 | 2,436,524 | +920 | 0.22% | 4,051,440 |
| 2019-11-29 | 2019-11-27 | 1.663 | 2,435,604 | +2,760 | 0.22% | 4,049,910 |
| 2019-11-28 | 2019-11-26 | 1.663 | 2,432,844 | +1,841 | 0.22% | 4,045,321 |
| 2019-11-27 | 2019-11-25 | 1.663 | 2,431,003 | +2,760 | 0.22% | 4,042,259 |
| 2019-11-26 | 2019-11-22 | 1.685 | 2,428,243 | +2,760 | 0.22% | 4,090,450 |
| 2019-11-25 | 2019-11-21 | 1.685 | 2,425,483 | -82,812 | 0.22% | 4,085,801 |
| 2019-11-22 | 2019-11-20 | 1.674 | 2,508,295 | +1,840 | 0.23% | 4,198,040 |
| 2019-11-21 | 2019-11-19 | 1.685 | 2,506,455 | +9,202 | 0.23% | 4,222,201 |
| 2019-11-20 | 2019-11-18 | 1.695 | 2,497,253 | +6,441 | 0.23% | 4,233,839 |
| 2019-11-19 | 2019-11-15 | 1.695 | 2,490,812 | +4,600 | 0.23% | 4,222,919 |
| 2019-11-18 | 2019-11-14 | 1.685 | 2,486,212 | +920 | 0.23% | 4,188,101 |
| 2019-11-15 | 2019-11-13 | 1.663 | 2,485,292 | -20,243 | 0.23% | 4,132,531 |
| 2019-11-14 | 2019-11-12 | 1.685 | 2,505,535 | +1,841 | 0.23% | 4,220,651 |
| 2019-11-13 | 2019-11-11 | 1.674 | 2,503,694 | +8,281 | 0.23% | 4,190,340 |
| 2019-11-12 | 2019-11-08 | 1.685 | 2,495,413 | -4,601 | 0.23% | 4,203,600 |
| 2019-11-11 | 2019-11-07 | 1.685 | 2,500,014 | -26,684 | 0.23% | 4,211,350 |
| 2019-11-08 | 2019-11-06 | 1.674 | 2,526,698 | +2,761 | 0.23% | 4,228,840 |
| 2019-11-07 | 2019-11-05 | 1.685 | 2,523,937 | +1,840 | 0.23% | 4,251,650 |
| 2019-11-05 | 2019-11-01 | 1.674 | 2,522,097 | +23,924 | 0.23% | 4,221,140 |
| 2019-11-04 | 2019-10-31 | 1.685 | 2,498,173 | +2,760 | 0.23% | 4,208,249 |
| 2019-11-01 | 2019-10-30 | 1.652 | 2,495,413 | +31,285 | 0.23% | 4,122,240 |
| 2019-10-31 | 2019-10-29 | 1.663 | 2,464,128 | +5,520 | 0.22% | 4,097,339 |
| 2019-10-30 | 2019-10-28 | 1.652 | 2,458,608 | +921 | 0.22% | 4,061,441 |
| 2019-10-29 | 2019-10-25 | 1.674 | 2,457,687 | +23,923 | 0.22% | 4,113,339 |
| 2019-10-28 | 2019-10-24 | 1.674 | 2,433,764 | +24,844 | 0.22% | 4,073,300 |
| 2019-10-25 | 2019-10-23 | 1.674 | 2,408,920 | +36,805 | 0.22% | 4,031,720 |
| 2019-10-24 | 2019-10-22 | 1.717 | 2,372,115 | -17,482 | 0.21% | 4,073,241 |
| 2019-10-23 | 2019-10-21 | 1.728 | 2,389,597 | -26,684 | 0.22% | 4,129,230 |
| 2019-10-21 | 2019-10-17 | 1.685 | 2,416,281 | +8,281 | 0.22% | 4,070,300 |
| 2019-10-18 | 2019-10-16 | 1.685 | 2,408,000 | +2,760 | 0.22% | 4,056,350 |
| 2019-10-17 | 2019-10-15 | 1.695 | 2,405,240 | +1,841 | 0.22% | 4,077,841 |
| 2019-10-16 | 2019-10-14 | 1.695 | 2,403,399 | -115,938 | 0.22% | 4,074,720 |
| 2019-10-14 | 2019-10-10 | 1.685 | 2,519,337 | -2,760 | 0.23% | 4,243,901 |
| 2019-10-11 | 2019-10-09 | 1.685 | 2,522,097 | -18,403 | 0.23% | 4,248,550 |
| 2019-10-10 | 2019-10-08 | 1.685 | 2,540,500 | +110,417 | 0.23% | 4,279,550 |
| 2019-10-09 | 2019-10-04 | 1.674 | 2,430,083 | -9,202 | 0.22% | 4,067,140 |
| 2019-10-08 | 2019-10-03 | 1.663 | 2,439,285 | +920 | 0.22% | 4,056,031 |
| 2019-10-04 | 2019-10-02 | 1.674 | 2,438,365 | +5,521 | 0.22% | 4,081,001 |
| 2019-10-03 | 2019-09-30 | 1.674 | 2,432,844 | +5,521 | 0.22% | 4,071,761 |
| 2019-10-02 | 2019-09-27 | 1.630 | 2,427,323 | -15,642 | 0.22% | 3,957,000 |
| 2019-09-30 | 2019-09-26 | 1.608 | 2,442,965 | +45,087 | 0.22% | 3,929,400 |
| 2019-09-27 | 2019-09-25 | 1.608 | 2,397,878 | -126,979 | 0.22% | 3,856,879 |
| 2019-09-26 | 2019-09-24 | 1.587 | 2,524,857 | +106,736 | 0.23% | 4,006,239 |
| 2019-09-25 | 2019-09-23 | 1.706 | 2,418,121 | -1,841 | 0.22% | 4,125,959 |
| 2019-09-24 | 2019-09-20 | 1.641 | 2,419,962 | +76,372 | 0.22% | 3,971,300 |
| 2019-09-23 | 2019-09-19 | 1.641 | 2,343,590 | +90,173 | 0.21% | 3,845,969 |
| 2019-09-20 | 2019-09-18 | 1.761 | 2,253,417 | +6,441 | 0.20% | 3,967,380 |
| 2019-09-19 | 2019-09-17 | 1.771 | 2,246,976 | -33,125 | 0.20% | 3,980,460 |
| 2019-09-18 | 2019-09-16 | 1.761 | 2,280,101 | -53,368 | 0.21% | 4,014,360 |
| 2019-09-17 | 2019-09-13 | 1.739 | 2,333,469 | +38,646 | 0.21% | 4,057,600 |
| 2019-09-13 | 2019-09-11 | 1.771 | 2,294,823 | +2,760 | 0.21% | 4,065,220 |
| 2019-09-12 | 2019-09-10 | 1.771 | 2,292,063 | +3,681 | 0.21% | 4,060,331 |
| 2019-09-11 | 2019-09-09 | 1.771 | 2,288,382 | +4,601 | 0.21% | 4,053,810 |
| 2019-09-09 | 2019-09-05 | 1.750 | 2,283,781 | -921 | 0.21% | 3,996,019 |
| 2019-09-06 | 2019-09-04 | 1.750 | 2,284,702 | +10,122 | 0.21% | 3,997,631 |
| 2019-09-04 | 2019-09-02 | 1.750 | 2,274,580 | +2,760 | 0.21% | 3,979,920 |
| 2019-09-03 | 2019-08-30 | 1.771 | 2,271,820 | +3,681 | 0.21% | 4,024,471 |
| 2019-09-02 | 2019-08-29 | 1.782 | 2,268,139 | -16,563 | 0.21% | 4,042,600 |
| 2019-08-29 | 2019-08-27 | 1.804 | 2,284,702 | +20,243 | 0.21% | 4,121,781 |
| 2019-08-28 | 2019-08-26 | 1.782 | 2,264,459 | -11,041 | 0.21% | 4,036,041 |
| 2019-08-27 | 2019-08-23 | 1.782 | 2,275,500 | +1,840 | 0.21% | 4,055,720 |
| 2019-08-26 | 2019-08-22 | 1.782 | 2,273,660 | -34,965 | 0.21% | 4,052,440 |
| 2019-08-23 | 2019-08-21 | 1.782 | 2,308,625 | +1,840 | 0.21% | 4,114,760 |
| 2019-08-21 | 2019-08-19 | 1.782 | 2,306,785 | +4,601 | 0.21% | 4,111,480 |
| 2019-08-20 | 2019-08-16 | 1.782 | 2,302,184 | +18,403 | 0.21% | 4,103,280 |
| 2019-08-19 | 2019-08-15 | 1.826 | 2,283,781 | +5,520 | 0.21% | 4,169,759 |
| 2019-08-16 | 2019-08-14 | 1.750 | 2,278,261 | -1,840 | 0.21% | 3,986,361 |
| 2019-08-15 | 2019-08-13 | 1.728 | 2,280,101 | +6,441 | 0.21% | 3,940,020 |
| 2019-08-14 | 2019-08-12 | 1.804 | 2,273,660 | -16,562 | 0.21% | 4,101,860 |
| 2019-08-13 | 2019-08-09 | 1.771 | 2,290,222 | -5,521 | 0.21% | 4,057,069 |
| 2019-08-09 | 2019-08-07 | 1.739 | 2,295,743 | -5,521 | 0.21% | 3,992,000 |
| 2019-08-08 | 2019-08-06 | 1.728 | 2,301,264 | +9,201 | 0.21% | 3,976,590 |
| 2019-08-07 | 2019-08-05 | 1.750 | 2,292,063 | +8,282 | 0.21% | 4,010,511 |
| 2019-08-01 | 2019-07-30 | 1.782 | 2,283,781 | +4,600 | 0.21% | 4,070,479 |
| 2019-07-31 | 2019-07-29 | 1.804 | 2,279,181 | +516,197 | 0.21% | 4,111,821 |
| 2019-07-30 | 2019-07-26 | 1.804 | 1,762,984 | +122,379 | 0.16% | 3,180,561 |
| 2019-07-29 | 2019-07-25 | 1.793 | 1,640,605 | -7,361 | 0.15% | 2,941,950 |
| 2019-07-26 | 2019-07-24 | 1.750 | 1,647,966 | +6,441 | 0.15% | 2,883,509 |
| 2019-07-25 | 2019-07-23 | 1.804 | 1,641,525 | +1,840 | 0.15% | 2,961,439 |
| 2019-07-24 | 2019-07-22 | 1.706 | 1,639,685 | +36,805 | 0.15% | 2,797,740 |
| 2019-07-23 | 2019-07-19 | 1.761 | 1,602,880 | -4,600 | 0.15% | 2,822,041 |
| 2019-07-19 | 2019-07-17 | 1.717 | 1,607,480 | -4,601 | 0.15% | 2,760,259 |
| 2019-07-17 | 2019-07-15 | 1.685 | 1,612,081 | -19,323 | 0.15% | 2,715,600 |
| 2019-07-16 | 2019-07-12 | 1.674 | 1,631,404 | +9,202 | 0.15% | 2,730,420 |
| 2019-07-11 | 2019-07-09 | 1.695 | 1,622,202 | +920 | 0.15% | 2,750,279 |
| 2019-07-10 | 2019-07-08 | 1.685 | 1,621,282 | -13,802 | 0.15% | 2,731,099 |
| 2019-07-09 | 2019-07-05 | 1.695 | 1,635,084 | -921 | 0.15% | 2,772,119 |
| 2019-07-08 | 2019-07-04 | 1.706 | 1,636,005 | -14,722 | 0.15% | 2,791,461 |
| 2019-07-05 | 2019-07-03 | 1.674 | 1,650,727 | +2,761 | 0.15% | 2,762,760 |
| 2019-07-04 | 2019-07-02 | 1.685 | 1,647,966 | -15,643 | 0.15% | 2,776,049 |
| 2019-07-03 | 2019-06-28 | 1.695 | 1,663,609 | -35,885 | 0.15% | 2,820,481 |
| 2019-07-02 | 2019-06-27 | 1.685 | 1,699,494 | -489,513 | 0.15% | 2,862,850 |
| 2019-06-28 | 2019-06-26 | 1.663 | 2,189,007 | -135,260 | 0.20% | 3,639,870 |
| 2019-06-27 | 2019-06-25 | 1.685 | 2,324,267 | -80,973 | 0.21% | 3,915,299 |
| 2019-06-26 | 2019-06-24 | 1.663 | 2,405,240 | -171,145 | 0.22% | 3,999,421 |
| 2019-06-25 | 2019-06-21 | 1.706 | 2,576,385 | +336,770 | 0.23% | 4,396,000 |
| 2019-06-24 | 2019-06-20 | 1.761 | 2,239,615 | -11,041 | 0.20% | 3,943,080 |
| 2019-06-21 | 2019-06-19 | 1.717 | 2,250,656 | +218,992 | 0.20% | 3,864,679 |
| 2019-06-20 | 2019-06-18 | 1.674 | 2,031,664 | -65,329 | 0.18% | 3,400,320 |
| 2019-06-19 | 2019-06-17 | 1.695 | 2,096,993 | -176,667 | 0.19% | 3,555,239 |
| 2019-06-18 | 2019-06-14 | 1.695 | 2,273,660 | -159,184 | 0.21% | 3,854,760 |
| 2019-06-17 | 2019-06-13 | 1.652 | 2,432,844 | -150,902 | 0.22% | 4,018,881 |
| 2019-06-14 | 2019-06-12 | 1.652 | 2,583,746 | +2,760 | 0.23% | 4,268,160 |
| 2019-06-13 | 2019-06-11 | 1.695 | 2,580,986 | -274,201 | 0.23% | 4,375,800 |
| 2019-06-12 | 2019-06-10 | 1.630 | 2,855,187 | -41,406 | 0.26% | 4,654,500 |
| 2019-06-11 | 2019-06-06 | 1.587 | 2,896,593 | -138,021 | 0.26% | 4,596,080 |
| 2019-06-10 | 2019-06-05 | 1.565 | 3,034,614 | -117,777 | 0.27% | 4,749,121 |
| 2019-06-06 | 2019-06-04 | 1.587 | 3,152,391 | +6,441 | 0.29% | 5,001,960 |
| 2019-06-05 | 2019-06-03 | 1.598 | 3,145,950 | +11,041 | 0.28% | 5,025,930 |
| 2019-06-04 | 2019-05-31 | 1.608 | 3,134,909 | -3,680 | 0.28% | 5,042,361 |
| 2019-06-03 | 2019-05-30 | 1.619 | 3,138,589 | -920 | 0.28% | 5,082,390 |
| 2019-05-31 | 2019-05-29 | 1.608 | 3,139,509 | +73,611 | 0.28% | 5,049,759 |
| 2019-05-30 | 2019-05-28 | 1.619 | 3,065,898 | -33,125 | 0.28% | 4,964,680 |
| 2019-05-29 | 2019-05-27 | 1.598 | 3,099,023 | +40,486 | 0.28% | 4,950,960 |
| 2019-05-28 | 2019-05-24 | 1.608 | 3,058,537 | +36,805 | 0.28% | 4,919,520 |
| 2019-05-27 | 2019-05-23 | 1.619 | 3,021,732 | +34,966 | 0.27% | 4,893,160 |
| 2019-05-24 | 2019-05-22 | 1.630 | 2,986,766 | +45,086 | 0.27% | 4,868,999 |
| 2019-05-23 | 2019-05-21 | 1.608 | 2,941,680 | +103,056 | 0.27% | 4,731,560 |
| 2019-05-22 | 2019-05-20 | 1.598 | 2,838,624 | +47,847 | 0.26% | 4,534,949 |
| 2019-05-21 | 2019-05-17 | 1.598 | 2,790,777 | +32,205 | 0.25% | 4,458,510 |
| 2019-05-20 | 2019-05-16 | 1.619 | 2,758,572 | -322,969 | 0.25% | 4,467,019 |
| 2019-05-17 | 2019-05-15 | 1.608 | 3,081,541 | -80,972 | 0.28% | 4,956,521 |
| 2019-05-16 | 2019-05-14 | 1.619 | 3,162,513 | +18,403 | 0.29% | 5,121,130 |
| 2019-05-15 | 2019-05-10 | 1.608 | 3,144,110 | -48,767 | 0.28% | 5,057,160 |
| 2019-05-14 | 2019-05-09 | 1.598 | 3,192,877 | -80,052 | 0.29% | 5,100,900 |
| 2019-05-10 | 2019-05-08 | 1.619 | 3,272,929 | +21,163 | 0.30% | 5,299,930 |
| 2019-05-09 | 2019-05-07 | 1.641 | 3,251,766 | +30,364 | 0.29% | 5,336,340 |
| 2019-05-08 | 2019-05-06 | 1.608 | 3,221,402 | +19,323 | 0.29% | 5,181,481 |
| 2019-05-07 | 2019-05-03 | 1.641 | 3,202,079 | +57,049 | 0.29% | 5,254,801 |
| 2019-05-06 | 2019-05-02 | 1.630 | 3,145,030 | -920 | 0.28% | 5,127,000 |
| 2019-05-03 | 2019-04-30 | 1.641 | 3,145,950 | +91,093 | 0.28% | 5,162,690 |
| 2019-05-02 | 2019-04-29 | 1.630 | 3,054,857 | +45,087 | 0.28% | 4,980,001 |
| 2019-04-30 | 2019-04-26 | 1.641 | 3,009,770 | -35,885 | 0.27% | 4,939,210 |
| 2019-04-29 | 2019-04-25 | 1.641 | 3,045,655 | +33,125 | 0.28% | 4,998,100 |
| 2019-04-26 | 2019-04-24 | 1.576 | 3,012,530 | +88,333 | 0.27% | 4,747,299 |
| 2019-04-25 | 2019-04-23 | 1.641 | 2,924,197 | +47,847 | 0.26% | 4,798,780 |
| 2019-04-24 | 2019-04-18 | 1.652 | 2,876,350 | +19,323 | 0.26% | 4,751,520 |
| 2019-04-23 | 2019-04-17 | 1.652 | 2,857,027 | -46,007 | 0.26% | 4,719,600 |
| 2019-04-18 | 2019-04-16 | 1.674 | 2,903,034 | +5,521 | 0.26% | 4,858,700 |
| 2019-04-17 | 2019-04-15 | 1.619 | 2,897,513 | +43,246 | 0.26% | 4,692,010 |
| 2019-04-16 | 2019-04-12 | 1.630 | 2,854,267 | +65,330 | 0.26% | 4,653,001 |
| 2019-04-15 | 2019-04-11 | 1.630 | 2,788,937 | +46,007 | 0.25% | 4,546,500 |
| 2019-04-12 | 2019-04-10 | 1.630 | 2,742,930 | +34,045 | 0.25% | 4,471,500 |
| 2019-04-11 | 2019-04-09 | 1.641 | 2,708,885 | -16,562 | 0.25% | 4,445,440 |
| 2019-04-10 | 2019-04-08 | 1.652 | 2,725,447 | -45,087 | 0.25% | 4,502,239 |
| 2019-04-09 | 2019-04-04 | 1.685 | 2,770,534 | -20,243 | 0.25% | 4,667,050 |
| 2019-04-08 | 2019-04-03 | 1.630 | 2,790,777 | -920 | 0.25% | 4,549,500 |
| 2019-04-04 | 2019-04-02 | 1.641 | 2,791,697 | -39,566 | 0.25% | 4,581,339 |
| 2019-04-03 | 2019-04-01 | 1.619 | 2,831,263 | -77,292 | 0.26% | 4,584,730 |
| 2019-04-02 | 2019-03-29 | 1.652 | 2,908,555 | -82,812 | 0.26% | 4,804,720 |
| 2019-04-01 | 2019-03-28 | 1.652 | 2,991,367 | +3,680 | 0.27% | 4,941,520 |
| 2019-03-29 | 2019-03-27 | 1.652 | 2,987,687 | +55,209 | 0.27% | 4,935,441 |
| 2019-03-27 | 2019-03-25 | 1.652 | 2,932,478 | +920 | 0.27% | 4,844,239 |
| 2019-03-26 | 2019-03-22 | 1.652 | 2,931,558 | -920 | 0.27% | 4,842,720 |
| 2019-03-25 | 2019-03-21 | 1.630 | 2,932,478 | +1,840 | 0.27% | 4,780,499 |
| 2019-03-21 | 2019-03-19 | 1.663 | 2,930,638 | -8,281 | 0.27% | 4,873,050 |
| 2019-03-20 | 2019-03-18 | 1.739 | 2,938,919 | -11,962 | 0.27% | 5,110,399 |
| 2019-03-19 | 2019-03-15 | 1.728 | 2,950,881 | -9,201 | 0.27% | 5,099,130 |
| 2019-03-18 | 2019-03-14 | 1.750 | 2,960,082 | +7,361 | 0.27% | 5,179,369 |
| 2019-03-15 | 2019-03-13 | 1.739 | 2,952,721 | +5,520 | 0.27% | 5,134,399 |
| 2019-03-14 | 2019-03-12 | 1.728 | 2,947,201 | +18,403 | 0.27% | 5,092,771 |
| 2019-03-13 | 2019-03-11 | 1.706 | 2,928,798 | +9,202 | 0.27% | 4,997,310 |
| 2019-03-12 | 2019-03-08 | 1.663 | 2,919,596 | +11,961 | 0.26% | 4,854,689 |
| 2019-03-11 | 2019-03-07 | 1.674 | 2,907,635 | +75,452 | 0.26% | 4,866,401 |
| 2019-03-08 | 2019-03-06 | 1.739 | 2,832,183 | +115,017 | 0.26% | 4,924,799 |
| 2019-03-07 | 2019-03-05 | 1.761 | 2,717,166 | +22,083 | 0.25% | 4,783,860 |
| 2019-03-06 | 2019-03-04 | 1.739 | 2,695,083 | +38,646 | 0.24% | 4,686,400 |
| 2019-03-05 | 2019-03-01 | 1.761 | 2,656,437 | +43,246 | 0.24% | 4,676,940 |
| 2019-03-04 | 2019-02-28 | 1.750 | 2,613,191 | -21,163 | 0.24% | 4,572,401 |
| 2019-03-01 | 2019-02-27 | 1.750 | 2,634,354 | +8,281 | 0.24% | 4,609,430 |
| 2019-02-28 | 2019-02-26 | 1.717 | 2,626,073 | +8,282 | 0.24% | 4,509,321 |
| 2019-02-26 | 2019-02-22 | 1.717 | 2,617,791 | +5,521 | 0.24% | 4,495,099 |
| 2019-02-25 | 2019-02-21 | 1.674 | 2,612,270 | -23,004 | 0.24% | 4,372,059 |
| 2019-02-22 | 2019-02-20 | 1.663 | 2,635,274 | -2,760 | 0.24% | 4,381,920 |
| 2019-02-21 | 2019-02-19 | 1.663 | 2,638,034 | +18,402 | 0.24% | 4,386,509 |
| 2019-02-20 | 2019-02-18 | 1.674 | 2,619,632 | +20,243 | 0.24% | 4,384,381 |
| 2019-02-19 | 2019-02-15 | 1.630 | 2,599,389 | +12,882 | 0.24% | 4,237,501 |
| 2019-02-18 | 2019-02-14 | 1.674 | 2,586,507 | +105,816 | 0.23% | 4,328,941 |
| 2019-02-15 | 2019-02-13 | 1.630 | 2,480,691 | +56,129 | 0.22% | 4,044,000 |
| 2019-02-14 | 2019-02-12 | 1.630 | 2,424,562 | +13,802 | 0.22% | 3,952,499 |
| 2019-02-13 | 2019-02-11 | 1.652 | 2,410,760 | +207,031 | 0.22% | 3,982,399 |
| 2019-02-12 | 2019-02-08 | 1.695 | 2,203,729 | -2,761 | 0.20% | 3,736,199 |
| 2019-02-11 | 2019-02-04 | 1.685 | 2,206,490 | +92,934 | 0.20% | 3,716,900 |
| 2019-02-08 | 2019-01-31 | 1.522 | 2,113,556 | +92,934 | 0.19% | 3,215,800 |
| 2019-02-01 | 2019-01-30 | 1.435 | 2,020,622 | +20,243 | 0.18% | 2,898,720 |
| 2019-01-31 | 2019-01-29 | 1.522 | 2,000,379 | +11,962 | 0.18% | 3,043,600 |
| 2019-01-30 | 2019-01-28 | 1.522 | 1,988,417 | +9,201 | 0.18% | 3,025,400 |
| 2019-01-29 | 2019-01-25 | 1.532 | 1,979,216 | +1,840 | 0.18% | 3,032,910 |
| 2019-01-28 | 2019-01-24 | 1.554 | 1,977,376 | +15,643 | 0.18% | 3,073,071 |
| 2019-01-25 | 2019-01-23 | 1.522 | 1,961,733 | +34,045 | 0.18% | 2,984,800 |
| 2019-01-24 | 2019-01-22 | 1.522 | 1,927,688 | +51,528 | 0.17% | 2,933,000 |
| 2019-01-23 | 2019-01-21 | 1.522 | 1,876,160 | +128,819 | 0.17% | 2,854,599 |
| 2019-01-22 | 2019-01-18 | 1.576 | 1,747,341 | -3,681 | 0.16% | 2,753,550 |
| 2019-01-21 | 2019-01-17 | 1.576 | 1,751,022 | +7,361 | 0.16% | 2,759,350 |
| 2019-01-18 | 2019-01-16 | 1.576 | 1,743,661 | +9,202 | 0.16% | 2,747,751 |
| 2019-01-17 | 2019-01-15 | 1.565 | 1,734,459 | +39,566 | 0.16% | 2,714,400 |
| 2019-01-16 | 2019-01-14 | 1.576 | 1,694,893 | +36,805 | 0.15% | 2,670,899 |
| 2019-01-15 | 2019-01-11 | 1.576 | 1,658,088 | +40,486 | 0.15% | 2,612,900 |
| 2019-01-14 | 2019-01-10 | 1.576 | 1,617,602 | +97,535 | 0.15% | 2,549,100 |
| 2019-01-11 | 2019-01-09 | 1.576 | 1,520,067 | +45,087 | 0.14% | 2,395,400 |
| 2019-01-10 | 2019-01-08 | 1.608 | 1,474,980 | +39,565 | 0.13% | 2,372,439 |
| 2019-01-09 | 2019-01-07 | 1.598 | 1,435,415 | +17,483 | 0.13% | 2,293,201 |
| 2019-01-08 | 2019-01-04 | 1.587 | 1,417,932 | +80,972 | 0.13% | 2,249,860 |
| 2019-01-07 | 2019-01-03 | 1.587 | 1,336,960 | +43,247 | 0.12% | 2,121,380 |
| 2019-01-04 | 2019-01-02 | 1.619 | 1,293,713 | +24,843 | 0.12% | 2,094,939 |
| 2019-01-03 | 2018-12-31 | 1.641 | 1,268,870 | +80,972 | 0.11% | 2,082,291 |
| 2019-01-02 | 2018-12-27 | 1.587 | 1,187,898 | +121,459 | 0.11% | 1,884,861 |
| 2018-12-28 | 2018-12-24 | 1.598 | 1,066,439 | +77,291 | 0.10% | 1,703,729 |
| 2018-12-27 | 2018-12-20 | 1.554 | 989,148 | +15,642 | 0.09% | 1,537,250 |
| 2018-12-21 | 2018-12-19 | 1.554 | 973,506 | +30,365 | 0.09% | 1,512,941 |
| 2018-12-20 | 2018-12-18 | 1.543 | 943,141 | +14,722 | 0.09% | 1,455,500 |
| 2018-12-10 | 2018-12-06 | 1.630 | 928,419 | -1,840 | 0.08% | 1,513,500 |
| 2018-12-05 | 2018-12-03 | 1.608 | 930,259 | -1,840 | 0.08% | 1,496,280 |
| 2018-12-04 | 2018-11-30 | 1.641 | 932,099 | -1,841 | 0.08% | 1,529,629 |
| 2018-11-30 | 2018-11-28 | 1.630 | 933,940 | +23,004 | 0.08% | 1,522,501 |
| 2018-11-29 | 2018-11-27 | 1.587 | 910,936 | +920 | 0.08% | 1,445,400 |
| 2018-11-28 | 2018-11-26 | 1.565 | 910,016 | -920 | 0.08% | 1,424,160 |
| 2018-11-27 | 2018-11-23 | 1.619 | 910,936 | +7,361 | 0.08% | 1,475,100 |
| 2018-11-26 | 2018-11-22 | 1.630 | 903,575 | +920 | 0.08% | 1,473,000 |
| 2018-11-23 | 2018-11-21 | 1.685 | 902,655 | -10,121 | 0.08% | 1,520,550 |
| 2018-11-22 | 2018-11-20 | 1.511 | 912,776 | -12,882 | 0.08% | 1,378,879 |
| 2018-11-21 | 2018-11-19 | 1.565 | 925,658 | -921 | 0.08% | 1,448,639 |
| 2018-11-20 | 2018-11-16 | 1.543 | 926,579 | +1,841 | 0.08% | 1,429,941 |
| 2018-11-19 | 2018-11-15 | 1.663 | 924,738 | -920 | 0.08% | 1,537,650 |
| 2018-11-14 | 2018-11-12 | 1.728 | 925,658 | -91,094 | 0.08% | 1,599,539 |
| 2018-11-13 | 2018-11-09 | 1.717 | 1,016,752 | -18,403 | 0.09% | 1,745,900 |
| 2018-11-12 | 2018-11-08 | 1.685 | 1,035,155 | -27,604 | 0.09% | 1,743,750 |
| 2018-11-09 | 2018-11-07 | 1.685 | 1,062,759 | -36,805 | 0.10% | 1,790,250 |
| 2018-11-08 | 2018-11-06 | 1.652 | 1,099,564 | +920 | 0.10% | 1,816,399 |
| 2018-11-07 | 2018-11-05 | 1.641 | 1,098,644 | +97,534 | 0.10% | 1,802,940 |
| 2018-11-06 | 2018-11-02 | 1.739 | 1,001,110 | -92,013 | 0.09% | 1,740,801 |
| 2018-11-05 | 2018-11-01 | 1.641 | 1,093,123 | -53,368 | 0.10% | 1,793,879 |
| 2018-11-01 | 2018-10-30 | 1.576 | 1,146,491 | -5,521 | 0.10% | 1,806,699 |
| 2018-10-31 | 2018-10-29 | 1.554 | 1,152,012 | -920 | 0.10% | 1,790,360 |
| 2018-10-29 | 2018-10-25 | 1.576 | 1,152,932 | -39,566 | 0.10% | 1,816,849 |
| 2018-10-26 | 2018-10-24 | 1.587 | 1,192,498 | -22,084 | 0.11% | 1,892,160 |
| 2018-10-25 | 2018-10-23 | 1.543 | 1,214,582 | -31,284 | 0.11% | 1,874,401 |
| 2018-10-24 | 2018-10-22 | 1.554 | 1,245,866 | -7,361 | 0.11% | 1,936,220 |
| 2018-10-23 | 2018-10-19 | 1.445 | 1,253,227 | +11,961 | 0.11% | 1,811,460 |
| 2018-10-22 | 2018-10-18 | 1.467 | 1,241,266 | -7,361 | 0.11% | 1,821,151 |
| 2018-10-19 | 2018-10-16 | 1.391 | 1,248,627 | -36,805 | 0.11% | 1,736,960 |
| 2018-10-18 | 2018-10-15 | 1.445 | 1,285,432 | -21,163 | 0.12% | 1,858,010 |
| 2018-10-16 | 2018-10-12 | 1.467 | 1,306,595 | +3,680 | 0.12% | 1,917,000 |
| 2018-10-15 | 2018-10-11 | 1.435 | 1,302,915 | +17,483 | 0.12% | 1,869,120 |
| 2018-10-12 | 2018-10-10 | 1.608 | 1,285,432 | +58,889 | 0.12% | 2,067,560 |
| 2018-10-11 | 2018-10-09 | 1.663 | 1,226,543 | -1,841 | 0.11% | 2,039,489 |
| 2018-10-10 | 2018-10-08 | 1.695 | 1,228,384 | -10,121 | 0.11% | 2,082,601 |
| 2018-10-09 | 2018-10-05 | 1.695 | 1,238,505 | +22,083 | 0.11% | 2,099,760 |
| 2018-10-08 | 2018-10-04 | 1.728 | 1,216,422 | -22,083 | 0.11% | 2,101,980 |
| 2018-10-05 | 2018-10-03 | 1.739 | 1,238,505 | +34,965 | 0.11% | 2,153,600 |
| 2018-10-04 | 2018-10-02 | 1.793 | 1,203,540 | -6,441 | 0.11% | 2,158,200 |
| 2018-10-03 | 2018-09-28 | 1.880 | 1,209,981 | -44,166 | 0.11% | 2,274,950 |
| 2018-10-02 | 2018-09-27 | 1.869 | 1,254,147 | +18,402 | 0.11% | 2,344,359 |
| 2018-09-28 | 2018-09-26 | 1.858 | 1,235,745 | -15,642 | 0.11% | 2,296,531 |
| 2018-09-27 | 2018-09-24 | 1.869 | 1,251,387 | +12,882 | 0.11% | 2,339,200 |
| 2018-09-26 | 2018-09-21 | 1.913 | 1,238,505 | -60,729 | 0.11% | 2,368,960 |
| 2018-09-24 | 2018-09-20 | 1.826 | 1,299,234 | -40,486 | 0.12% | 2,372,160 |
| 2018-09-21 | 2018-09-19 | 1.869 | 1,339,720 | -67,170 | 0.12% | 2,504,319 |
| 2018-09-20 | 2018-09-18 | 1.880 | 1,406,890 | -142,622 | 0.13% | 2,645,169 |
| 2018-09-19 | 2018-09-17 | 1.837 | 1,549,512 | -117,777 | 0.14% | 2,845,961 |
| 2018-09-18 | 2018-09-14 | 1.869 | 1,667,289 | +93,854 | 0.15% | 3,116,640 |
| 2018-09-17 | 2018-09-13 | 1.891 | 1,573,435 | 0.14% | 2,975,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy