History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-10-13 | 2025-10-09 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2025-10-10 | 2025-10-08 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-10-09 | 2025-10-06 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2025-10-08 | 2025-10-03 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-10-06 | 2025-10-02 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-10-03 | 2025-09-30 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2025-10-02 | 2025-09-29 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2025-09-30 | 2025-09-26 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-09-29 | 2025-09-25 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2025-09-26 | 2025-09-24 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-09-25 | 2025-09-23 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2025-09-24 | 2025-09-22 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-09-23 | 2025-09-19 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2025-09-22 | 2025-09-18 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-09-19 | 2025-09-17 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2025-09-18 | 2025-09-16 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2025-09-17 | 2025-09-15 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2025-09-16 | 2025-09-12 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2025-09-15 | 2025-09-11 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-09-12 | 2025-09-10 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-09-11 | 2025-09-09 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-09-10 | 2025-09-08 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2025-09-09 | 2025-09-05 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-09-08 | 2025-09-04 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-09-05 | 2025-09-03 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-09-04 | 2025-09-02 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-09-03 | 2025-09-01 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2025-09-02 | 2025-08-29 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2025-09-01 | 2025-08-28 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-08-29 | 2025-08-27 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2025-08-28 | 2025-08-26 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2025-08-27 | 2025-08-25 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-08-26 | 2025-08-22 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-08-25 | 2025-08-21 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-08-22 | 2025-08-20 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-08-21 | 2025-08-19 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-08-20 | 2025-08-18 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-08-19 | 2025-08-15 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-08-18 | 2025-08-14 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2025-08-15 | 2025-08-13 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2025-08-14 | 2025-08-12 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-08-13 | 2025-08-11 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-08-12 | 2025-08-08 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2025-08-11 | 2025-08-07 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-08-08 | 2025-08-06 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-08-07 | 2025-08-05 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2025-08-06 | 2025-08-04 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-08-05 | 2025-08-01 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2025-08-04 | 2025-07-31 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2025-08-01 | 2025-07-30 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-07-31 | 2025-07-29 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-07-30 | 2025-07-28 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-07-29 | 2025-07-25 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-07-28 | 2025-07-24 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2025-07-25 | 2025-07-23 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2025-07-24 | 2025-07-22 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2025-07-23 | 2025-07-21 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2025-07-22 | 2025-07-18 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-07-21 | 2025-07-17 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-07-18 | 2025-07-16 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-07-17 | 2025-07-15 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-07-16 | 2025-07-14 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2025-07-15 | 2025-07-11 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-07-14 | 2025-07-10 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-07-11 | 2025-07-09 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2025-07-10 | 2025-07-08 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2025-07-09 | 2025-07-07 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-07-08 | 2025-07-04 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2025-07-07 | 2025-07-03 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2025-07-04 | 2025-07-02 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-07-03 | 2025-06-30 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-07-02 | 2025-06-27 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-06-30 | 2025-06-26 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2025-06-27 | 2025-06-25 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2025-06-26 | 2025-06-24 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-06-25 | 2025-06-23 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-06-24 | 2025-06-20 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-06-23 | 2025-06-19 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-06-20 | 2025-06-18 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-06-19 | 2025-06-17 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2025-06-18 | 2025-06-16 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-06-17 | 2025-06-13 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-06-16 | 2025-06-12 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-06-13 | 2025-06-11 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-06-12 | 2025-06-10 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-06-11 | 2025-06-09 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-06-10 | 2025-06-06 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-06-09 | 2025-06-05 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2025-06-06 | 2025-06-04 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-06-05 | 2025-06-03 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-06-04 | 2025-06-02 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-06-03 | 2025-05-30 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-06-02 | 2025-05-29 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-05-30 | 2025-05-28 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-05-29 | 2025-05-27 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-05-28 | 2025-05-26 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-05-27 | 2025-05-23 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2025-05-26 | 2025-05-22 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2025-05-23 | 2025-05-21 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2025-05-22 | 2025-05-20 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-05-21 | 2025-05-19 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-05-20 | 2025-05-16 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-05-19 | 2025-05-15 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2025-05-16 | 2025-05-14 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-05-15 | 2025-05-13 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-05-14 | 2025-05-12 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-05-13 | 2025-05-09 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-05-12 | 2025-05-08 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-05-09 | 2025-05-07 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-05-08 | 2025-05-06 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-05-07 | 2025-05-02 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-05-06 | 2025-04-30 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2025-05-02 | 2025-04-29 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2025-04-30 | 2025-04-28 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-04-29 | 2025-04-25 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-04-28 | 2025-04-24 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-04-25 | 2025-04-23 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-04-24 | 2025-04-22 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-04-23 | 2025-04-17 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2025-04-22 | 2025-04-16 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2025-04-17 | 2025-04-15 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-04-16 | 2025-04-14 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-04-15 | 2025-04-11 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-04-14 | 2025-04-10 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-04-11 | 2025-04-09 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-04-10 | 2025-04-08 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2025-04-09 | 2025-04-07 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-04-08 | 2025-04-03 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2025-04-07 | 2025-04-02 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-04-03 | 2025-04-01 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2025-04-02 | 2025-03-31 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2025-04-01 | 2025-03-28 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-03-31 | 2025-03-27 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-03-28 | 2025-03-26 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2025-03-27 | 2025-03-25 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-03-26 | 2025-03-24 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-03-25 | 2025-03-21 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-03-24 | 2025-03-20 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-03-21 | 2025-03-19 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-03-20 | 2025-03-18 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2025-03-19 | 2025-03-17 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-03-18 | 2025-03-14 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-03-17 | 2025-03-13 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-03-14 | 2025-03-12 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-03-13 | 2025-03-11 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-03-12 | 2025-03-10 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2025-03-11 | 2025-03-07 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-03-10 | 2025-03-06 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-03-07 | 2025-03-05 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2025-03-06 | 2025-03-04 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-03-05 | 2025-03-03 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2025-03-04 | 2025-02-28 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-03-03 | 2025-02-27 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2025-02-28 | 2025-02-26 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-02-27 | 2025-02-25 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-02-26 | 2025-02-24 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-02-25 | 2025-02-21 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-02-24 | 2025-02-20 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-02-21 | 2025-02-19 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-02-20 | 2025-02-18 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-02-19 | 2025-02-17 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-02-18 | 2025-02-14 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-02-17 | 2025-02-13 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-02-14 | 2025-02-12 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-02-13 | 2025-02-11 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2025-02-12 | 2025-02-10 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-02-11 | 2025-02-07 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-02-10 | 2025-02-06 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-02-07 | 2025-02-05 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-02-06 | 2025-02-04 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-02-05 | 2025-02-03 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2025-02-04 | 2025-01-28 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-02-03 | 2025-01-24 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-01-27 | 2025-01-23 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-01-24 | 2025-01-22 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-01-23 | 2025-01-21 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-01-22 | 2025-01-20 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-01-21 | 2025-01-17 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-01-20 | 2025-01-16 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-01-17 | 2025-01-15 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-01-16 | 2025-01-14 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-01-15 | 2025-01-13 | 4.382 | 6,000 | +0 | 0.00% | 26,294 |
| 2025-01-14 | 2025-01-10 | 4.331 | 6,000 | +140 | 0.00% | 25,987 |
| 2025-01-13 | 2025-01-09 | 4.341 | 5,860 | +0 | 0.00% | 25,441 |
| 2025-01-10 | 2025-01-08 | 4.372 | 5,860 | +0 | 0.00% | 25,621 |
| 2025-01-09 | 2025-01-07 | 4.403 | 5,860 | +0 | 0.00% | 25,801 |
| 2025-01-08 | 2025-01-06 | 4.403 | 5,860 | +0 | 0.00% | 25,801 |
| 2025-01-07 | 2025-01-03 | 4.372 | 5,860 | +0 | 0.00% | 25,621 |
| 2025-01-06 | 2025-01-02 | 4.454 | 5,860 | +0 | 0.00% | 26,101 |
| 2025-01-03 | 2024-12-31 | 4.485 | 5,860 | +0 | 0.00% | 26,281 |
| 2025-01-02 | 2024-12-27 | 4.475 | 5,860 | +0 | 0.00% | 26,221 |
| 2024-12-30 | 2024-12-24 | 4.434 | 5,860 | +0 | 0.00% | 25,981 |
| 2024-12-27 | 2024-12-20 | 4.372 | 5,860 | +0 | 0.00% | 25,621 |
| 2024-12-23 | 2024-12-19 | 4.352 | 5,860 | +0 | 0.00% | 25,501 |
| 2024-12-20 | 2024-12-18 | 4.393 | 5,860 | +0 | 0.00% | 25,741 |
| 2024-12-19 | 2024-12-17 | 4.434 | 5,860 | +0 | 0.00% | 25,981 |
| 2024-12-18 | 2024-12-16 | 4.485 | 5,860 | +0 | 0.00% | 26,281 |
| 2024-12-17 | 2024-12-13 | 4.475 | 5,860 | +0 | 0.00% | 26,221 |
| 2024-12-16 | 2024-12-12 | 4.516 | 5,860 | +0 | 0.00% | 26,461 |
| 2024-12-13 | 2024-12-11 | 4.505 | 5,860 | +0 | 0.00% | 26,401 |
| 2024-12-12 | 2024-12-10 | 4.485 | 5,860 | +0 | 0.00% | 26,281 |
| 2024-12-11 | 2024-12-09 | 4.454 | 5,860 | +0 | 0.00% | 26,101 |
| 2024-12-10 | 2024-12-06 | 4.423 | 5,860 | +0 | 0.00% | 25,921 |
| 2024-12-09 | 2024-12-05 | 4.444 | 5,860 | +0 | 0.00% | 26,041 |
| 2024-12-06 | 2024-12-04 | 4.444 | 5,860 | +0 | 0.00% | 26,041 |
| 2024-12-05 | 2024-12-03 | 4.413 | 5,860 | +0 | 0.00% | 25,861 |
| 2024-12-04 | 2024-12-02 | 4.505 | 5,860 | +0 | 0.00% | 26,401 |
| 2024-12-03 | 2024-11-29 | 4.413 | 5,860 | +0 | 0.00% | 25,861 |
| 2024-12-02 | 2024-11-28 | 4.403 | 5,860 | +0 | 0.00% | 25,801 |
| 2024-11-29 | 2024-11-27 | 4.403 | 5,860 | +0 | 0.00% | 25,801 |
| 2024-11-28 | 2024-11-26 | 4.403 | 5,860 | +0 | 0.00% | 25,801 |
| 2024-11-27 | 2024-11-25 | 4.464 | 5,860 | +0 | 0.00% | 26,161 |
| 2024-11-26 | 2024-11-22 | 4.485 | 5,860 | +0 | 0.00% | 26,281 |
| 2024-11-25 | 2024-11-21 | 4.495 | 5,860 | +0 | 0.00% | 26,341 |
| 2024-11-22 | 2024-11-20 | 4.526 | 5,860 | +0 | 0.00% | 26,521 |
| 2024-11-21 | 2024-11-19 | 4.444 | 5,860 | +0 | 0.00% | 26,041 |
| 2024-11-20 | 2024-11-18 | 4.464 | 5,860 | +0 | 0.00% | 26,161 |
| 2024-11-19 | 2024-11-15 | 4.403 | 5,860 | +0 | 0.00% | 25,801 |
| 2024-11-18 | 2024-11-14 | 4.413 | 5,860 | +0 | 0.00% | 25,861 |
| 2024-11-15 | 2024-11-13 | 4.403 | 5,860 | +0 | 0.00% | 25,801 |
| 2024-11-14 | 2024-11-12 | 4.403 | 5,860 | +0 | 0.00% | 25,801 |
| 2024-11-13 | 2024-11-11 | 4.618 | 5,860 | +0 | 0.00% | 27,061 |
| 2024-11-12 | 2024-11-08 | 4.454 | 5,860 | +0 | 0.00% | 26,101 |
| 2024-11-11 | 2024-11-07 | 4.556 | 5,860 | +0 | 0.00% | 26,701 |
| 2024-11-08 | 2024-11-06 | 4.526 | 5,860 | +0 | 0.00% | 26,521 |
| 2024-11-07 | 2024-11-05 | 4.485 | 5,860 | +0 | 0.00% | 26,281 |
| 2024-11-06 | 2024-11-04 | 4.475 | 5,860 | +0 | 0.00% | 26,221 |
| 2024-11-05 | 2024-11-01 | 4.454 | 5,860 | +0 | 0.00% | 26,101 |
| 2024-11-04 | 2024-10-31 | 4.423 | 5,860 | +0 | 0.00% | 25,921 |
| 2024-11-01 | 2024-10-30 | 4.495 | 5,860 | +0 | 0.00% | 26,341 |
| 2024-10-31 | 2024-10-29 | 4.495 | 5,860 | +0 | 0.00% | 26,341 |
| 2024-10-30 | 2024-10-28 | 4.485 | 5,860 | +0 | 0.00% | 26,281 |
| 2024-10-29 | 2024-10-25 | 4.495 | 5,860 | +0 | 0.00% | 26,341 |
| 2024-10-28 | 2024-10-24 | 4.505 | 5,860 | +0 | 0.00% | 26,401 |
| 2024-10-25 | 2024-10-23 | 4.608 | 5,860 | +0 | 0.00% | 27,001 |
| 2024-10-24 | 2024-10-22 | 4.618 | 5,860 | +0 | 0.00% | 27,061 |
| 2024-10-23 | 2024-10-21 | 4.659 | 5,860 | +0 | 0.00% | 27,301 |
| 2024-10-22 | 2024-10-18 | 4.669 | 5,860 | +0 | 0.00% | 27,361 |
| 2024-10-21 | 2024-10-17 | 4.628 | 5,860 | +0 | 0.00% | 27,121 |
| 2024-10-18 | 2024-10-16 | 4.587 | 5,860 | +0 | 0.00% | 26,881 |
| 2024-10-17 | 2024-10-15 | 4.628 | 5,860 | +0 | 0.00% | 27,121 |
| 2024-10-16 | 2024-10-14 | 4.700 | 5,860 | +0 | 0.00% | 27,541 |
| 2024-10-15 | 2024-10-10 | 4.833 | 5,860 | +0 | 0.00% | 28,321 |
| 2024-10-14 | 2024-10-09 | 5.099 | 5,860 | +0 | 0.00% | 29,881 |
| 2024-10-10 | 2024-10-08 | 5.171 | 5,860 | +0 | 0.00% | 30,301 |
| 2024-10-09 | 2024-10-07 | 4.925 | 5,860 | +0 | 0.00% | 28,861 |
| 2024-10-08 | 2024-10-04 | 4.792 | 5,860 | +0 | 0.00% | 28,081 |
| 2024-10-07 | 2024-10-03 | 4.833 | 5,860 | +0 | 0.00% | 28,321 |
| 2024-10-04 | 2024-10-02 | 4.843 | 5,860 | +0 | 0.00% | 28,381 |
| 2024-10-03 | 2024-09-30 | 4.976 | 5,860 | +0 | 0.00% | 29,161 |
| 2024-10-02 | 2024-09-27 | 4.741 | 5,860 | +0 | 0.00% | 27,781 |
| 2024-09-30 | 2024-09-26 | 4.864 | 5,860 | +0 | 0.00% | 28,501 |
| 2024-09-27 | 2024-09-25 | 4.751 | 5,860 | +0 | 0.00% | 27,841 |
| 2024-09-26 | 2024-09-24 | 4.597 | 5,860 | +0 | 0.00% | 26,941 |
| 2024-09-25 | 2024-09-23 | 4.526 | 5,860 | +0 | 0.00% | 26,521 |
| 2024-09-24 | 2024-09-20 | 4.577 | 5,860 | +0 | 0.00% | 26,821 |
| 2024-09-23 | 2024-09-19 | 4.597 | 5,860 | +0 | 0.00% | 26,941 |
| 2024-09-20 | 2024-09-17 | 4.577 | 5,860 | +0 | 0.00% | 26,821 |
| 2024-09-19 | 2024-09-16 | 4.526 | 5,860 | +0 | 0.00% | 26,521 |
| 2024-09-17 | 2024-09-13 | 4.567 | 5,860 | +0 | 0.00% | 26,761 |
| 2024-09-16 | 2024-09-12 | 4.587 | 5,860 | +0 | 0.00% | 26,881 |
| 2024-09-13 | 2024-09-11 | 4.556 | 5,860 | +0 | 0.00% | 26,701 |
| 2024-09-12 | 2024-09-10 | 4.587 | 5,860 | +0 | 0.00% | 26,881 |
| 2024-09-11 | 2024-09-09 | 4.577 | 5,860 | +0 | 0.00% | 26,821 |
| 2024-09-10 | 2024-09-05 | 4.659 | 5,860 | +0 | 0.00% | 27,301 |
| 2024-09-09 | 2024-09-04 | 4.628 | 5,860 | +0 | 0.00% | 27,121 |
| 2024-09-05 | 2024-09-03 | 4.597 | 5,860 | +0 | 0.00% | 26,941 |
| 2024-09-04 | 2024-09-02 | 4.597 | 5,860 | +0 | 0.00% | 26,941 |
| 2024-09-03 | 2024-08-30 | 4.700 | 5,860 | +0 | 0.00% | 27,541 |
| 2024-09-02 | 2024-08-29 | 4.638 | 5,860 | +0 | 0.00% | 27,181 |
| 2024-08-30 | 2024-08-28 | 4.587 | 5,860 | +0 | 0.00% | 26,881 |
| 2024-08-29 | 2024-08-27 | 4.608 | 5,860 | +0 | 0.00% | 27,001 |
| 2024-08-28 | 2024-08-26 | 4.567 | 5,860 | +0 | 0.00% | 26,761 |
| 2024-08-27 | 2024-08-23 | 4.618 | 5,860 | +0 | 0.00% | 27,061 |
| 2024-08-26 | 2024-08-22 | 4.638 | 5,860 | +0 | 0.00% | 27,181 |
| 2024-08-23 | 2024-08-21 | 4.638 | 5,860 | +0 | 0.00% | 27,181 |
| 2024-08-22 | 2024-08-20 | 4.608 | 5,860 | +0 | 0.00% | 27,001 |
| 2024-08-21 | 2024-08-19 | 4.608 | 5,860 | +0 | 0.00% | 27,001 |
| 2024-08-20 | 2024-08-16 | 4.669 | 5,860 | +0 | 0.00% | 27,361 |
| 2024-08-19 | 2024-08-15 | 4.628 | 5,860 | +0 | 0.00% | 27,121 |
| 2024-08-16 | 2024-08-14 | 4.608 | 5,860 | +0 | 0.00% | 27,001 |
| 2024-08-15 | 2024-08-13 | 4.679 | 5,860 | +0 | 0.00% | 27,421 |
| 2024-08-14 | 2024-08-12 | 4.761 | 5,860 | +0 | 0.00% | 27,901 |
| 2024-08-13 | 2024-08-09 | 4.792 | 5,860 | +0 | 0.00% | 28,081 |
| 2024-08-12 | 2024-08-08 | 4.700 | 5,860 | +0 | 0.00% | 27,541 |
| 2024-08-09 | 2024-08-07 | 4.864 | 5,860 | +0 | 0.00% | 28,501 |
| 2024-08-08 | 2024-08-06 | 4.761 | 5,860 | +0 | 0.00% | 27,901 |
| 2024-08-07 | 2024-08-05 | 4.700 | 5,860 | +0 | 0.00% | 27,541 |
| 2024-08-06 | 2024-08-02 | 4.710 | 5,860 | +0 | 0.00% | 27,601 |
| 2024-08-05 | 2024-08-01 | 4.782 | 5,860 | +0 | 0.00% | 28,021 |
| 2024-08-02 | 2024-07-31 | 4.782 | 5,860 | +0 | 0.00% | 28,021 |
| 2024-08-01 | 2024-07-30 | 4.690 | 5,860 | +0 | 0.00% | 27,481 |
| 2024-07-31 | 2024-07-29 | 4.659 | 5,860 | +0 | 0.00% | 27,301 |
| 2024-07-30 | 2024-07-26 | 4.505 | 5,860 | +0 | 0.00% | 26,401 |
| 2024-07-29 | 2024-07-25 | 4.546 | 5,860 | +0 | 0.00% | 26,641 |
| 2024-07-26 | 2024-07-24 | 4.556 | 5,860 | +0 | 0.00% | 26,701 |
| 2024-07-25 | 2024-07-23 | 4.485 | 5,860 | +0 | 0.00% | 26,281 |
| 2024-07-24 | 2024-07-22 | 4.516 | 5,860 | +0 | 0.00% | 26,461 |
| 2024-07-23 | 2024-07-19 | 4.444 | 5,860 | +0 | 0.00% | 26,041 |
| 2024-07-22 | 2024-07-18 | 4.536 | 5,860 | +0 | 0.00% | 26,581 |
| 2024-07-19 | 2024-07-17 | 4.516 | 5,860 | +0 | 0.00% | 26,461 |
| 2024-07-18 | 2024-07-16 | 4.536 | 5,860 | +0 | 0.00% | 26,581 |
| 2024-07-17 | 2024-07-15 | 4.608 | 5,860 | +0 | 0.00% | 27,001 |
| 2024-07-16 | 2024-07-12 | 4.741 | 5,860 | +0 | 0.00% | 27,781 |
| 2024-07-15 | 2024-07-11 | 4.720 | 5,860 | +0 | 0.00% | 27,661 |
| 2024-07-12 | 2024-07-10 | 4.567 | 5,860 | +0 | 0.00% | 26,761 |
| 2024-07-11 | 2024-07-09 | 4.556 | 5,860 | +0 | 0.00% | 26,701 |
| 2024-07-10 | 2024-07-08 | 4.587 | 5,860 | +0 | 0.00% | 26,881 |
| 2024-07-09 | 2024-07-05 | 4.679 | 5,860 | +0 | 0.00% | 27,421 |
| 2024-07-08 | 2024-07-04 | 4.669 | 5,860 | +0 | 0.00% | 27,361 |
| 2024-07-05 | 2024-07-03 | 4.608 | 5,860 | +0 | 0.00% | 27,001 |
| 2024-07-04 | 2024-07-02 | 4.556 | 5,860 | +0 | 0.00% | 26,701 |
| 2024-07-03 | 2024-06-28 | 4.618 | 5,860 | +0 | 0.00% | 27,061 |
| 2024-07-02 | 2024-06-27 | 4.608 | 5,860 | +0 | 0.00% | 27,001 |
| 2024-06-28 | 2024-06-26 | 4.659 | 5,860 | +0 | 0.00% | 27,301 |
| 2024-06-27 | 2024-06-25 | 4.690 | 5,860 | +0 | 0.00% | 27,481 |
| 2024-06-26 | 2024-06-24 | 4.608 | 5,860 | +0 | 0.00% | 27,001 |
| 2024-06-25 | 2024-06-21 | 4.690 | 5,860 | +0 | 0.00% | 27,481 |
| 2024-06-24 | 2024-06-20 | 4.618 | 5,860 | +0 | 0.00% | 27,061 |
| 2024-06-21 | 2024-06-19 | 4.741 | 5,860 | +0 | 0.00% | 27,781 |
| 2024-06-20 | 2024-06-18 | 4.628 | 5,860 | +0 | 0.00% | 27,121 |
| 2024-06-19 | 2024-06-17 | 4.628 | 5,860 | +0 | 0.00% | 27,121 |
| 2024-06-18 | 2024-06-14 | 4.690 | 5,860 | +0 | 0.00% | 27,481 |
| 2024-06-17 | 2024-06-13 | 4.700 | 5,860 | +0 | 0.00% | 27,541 |
| 2024-06-14 | 2024-06-12 | 4.710 | 5,860 | +0 | 0.00% | 27,601 |
| 2024-06-13 | 2024-06-11 | 4.782 | 5,860 | +0 | 0.00% | 28,021 |
| 2024-06-12 | 2024-06-07 | 4.782 | 5,860 | +0 | 0.00% | 28,021 |
| 2024-06-11 | 2024-06-06 | 4.978 | 5,860 | +0 | 0.00% | 29,174 |
| 2024-06-07 | 2024-06-05 | 5.020 | 5,860 | +123 | 0.00% | 29,419 |
| 2024-06-06 | 2024-06-04 | 4.999 | 5,737 | +0 | 0.00% | 28,681 |
| 2024-06-05 | 2024-06-03 | 5.041 | 5,737 | +0 | 0.00% | 28,921 |
| 2024-06-04 | 2024-05-31 | 5.020 | 5,737 | +0 | 0.00% | 28,801 |
| 2024-06-03 | 2024-05-30 | 5.062 | 5,737 | +0 | 0.00% | 29,041 |
| 2024-05-31 | 2024-05-29 | 4.989 | 5,737 | +0 | 0.00% | 28,621 |
| 2024-05-30 | 2024-05-28 | 5.031 | 5,737 | +0 | 0.00% | 28,861 |
| 2024-05-29 | 2024-05-27 | 5.041 | 5,737 | +0 | 0.00% | 28,921 |
| 2024-05-28 | 2024-05-24 | 4.999 | 5,737 | +0 | 0.00% | 28,681 |
| 2024-05-27 | 2024-05-23 | 5.010 | 5,737 | +0 | 0.00% | 28,741 |
| 2024-05-24 | 2024-05-22 | 4.999 | 5,737 | +0 | 0.00% | 28,681 |
| 2024-05-23 | 2024-05-21 | 4.968 | 5,737 | +0 | 0.00% | 28,501 |
| 2024-05-22 | 2024-05-20 | 5.156 | 5,737 | +0 | 0.00% | 29,582 |
| 2024-05-21 | 2024-05-17 | 5.209 | 5,737 | +0 | 0.00% | 29,882 |
| 2024-05-20 | 2024-05-16 | 5.209 | 5,737 | +0 | 0.00% | 29,882 |
| 2024-05-17 | 2024-05-14 | 5.125 | 5,737 | +0 | 0.00% | 29,401 |
| 2024-05-16 | 2024-05-13 | 5.031 | 5,737 | +0 | 0.00% | 28,861 |
| 2024-05-14 | 2024-05-10 | 5.062 | 5,737 | +0 | 0.00% | 29,041 |
| 2024-05-13 | 2024-05-09 | 5.041 | 5,737 | +0 | 0.00% | 28,921 |
| 2024-05-10 | 2024-05-08 | 4.958 | 5,737 | +0 | 0.00% | 28,441 |
| 2024-05-09 | 2024-05-07 | 4.999 | 5,737 | +0 | 0.00% | 28,681 |
| 2024-05-08 | 2024-05-06 | 4.937 | 5,737 | +0 | 0.00% | 28,321 |
| 2024-05-07 | 2024-05-03 | 5.083 | 5,737 | +0 | 0.00% | 29,161 |
| 2024-05-06 | 2024-05-02 | 5.052 | 5,737 | +0 | 0.00% | 28,981 |
| 2024-05-03 | 2024-04-30 | 5.020 | 5,737 | +0 | 0.00% | 28,801 |
| 2024-05-02 | 2024-04-29 | 5.062 | 5,737 | +0 | 0.00% | 29,041 |
| 2024-04-30 | 2024-04-26 | 4.926 | 5,737 | +0 | 0.00% | 28,261 |
| 2024-04-29 | 2024-04-25 | 4.947 | 5,737 | +0 | 0.00% | 28,381 |
| 2024-04-26 | 2024-04-24 | 4.937 | 5,737 | +0 | 0.00% | 28,321 |
| 2024-04-25 | 2024-04-23 | 5.052 | 5,737 | +0 | 0.00% | 28,981 |
| 2024-04-24 | 2024-04-22 | 5.125 | 5,737 | +0 | 0.00% | 29,401 |
| 2024-04-23 | 2024-04-19 | 5.031 | 5,737 | +0 | 0.00% | 28,861 |
| 2024-04-22 | 2024-04-18 | 5.167 | 5,737 | +0 | 0.00% | 29,642 |
| 2024-04-19 | 2024-04-17 | 5.041 | 5,737 | +0 | 0.00% | 28,921 |
| 2024-04-18 | 2024-04-16 | 5.010 | 5,737 | +0 | 0.00% | 28,741 |
| 2024-04-17 | 2024-04-15 | 5.146 | 5,737 | +0 | 0.00% | 29,522 |
| 2024-04-16 | 2024-04-12 | 5.114 | 5,737 | +0 | 0.00% | 29,341 |
| 2024-04-15 | 2024-04-11 | 5.083 | 5,737 | +0 | 0.00% | 29,161 |
| 2024-04-12 | 2024-04-10 | 5.073 | 5,737 | +0 | 0.00% | 29,101 |
| 2024-04-11 | 2024-04-09 | 5.073 | 5,737 | +0 | 0.00% | 29,101 |
| 2024-04-10 | 2024-04-08 | 5.156 | 5,737 | +0 | 0.00% | 29,582 |
| 2024-04-09 | 2024-04-05 | 5.020 | 5,737 | +0 | 0.00% | 28,801 |
| 2024-04-08 | 2024-04-03 | 5.062 | 5,737 | +0 | 0.00% | 29,041 |
| 2024-04-05 | 2024-04-02 | 5.073 | 5,737 | +0 | 0.00% | 29,101 |
| 2024-04-03 | 2024-03-28 | 5.041 | 5,737 | +0 | 0.00% | 28,921 |
| 2024-04-02 | 2024-03-27 | 5.052 | 5,737 | +0 | 0.00% | 28,981 |
| 2024-03-28 | 2024-03-26 | 5.052 | 5,737 | +0 | 0.00% | 28,981 |
| 2024-03-27 | 2024-03-25 | 5.303 | 5,737 | +0 | 0.00% | 30,422 |
| 2024-03-26 | 2024-03-22 | 5.167 | 5,737 | +0 | 0.00% | 29,642 |
| 2024-03-25 | 2024-03-21 | 5.250 | 5,737 | +0 | 0.00% | 30,122 |
| 2024-03-22 | 2024-03-20 | 5.073 | 5,737 | +0 | 0.00% | 29,101 |
| 2024-03-21 | 2024-03-19 | 5.094 | 5,737 | +0 | 0.00% | 29,221 |
| 2024-03-20 | 2024-03-18 | 5.146 | 5,737 | +0 | 0.00% | 29,522 |
| 2024-03-19 | 2024-03-15 | 5.114 | 5,737 | +0 | 0.00% | 29,341 |
| 2024-03-18 | 2024-03-14 | 5.041 | 5,737 | +0 | 0.00% | 28,921 |
| 2024-03-15 | 2024-03-13 | 5.114 | 5,737 | +0 | 0.00% | 29,341 |
| 2024-03-14 | 2024-03-12 | 5.125 | 5,737 | +0 | 0.00% | 29,401 |
| 2024-03-13 | 2024-03-11 | 5.177 | 5,737 | +0 | 0.00% | 29,702 |
| 2024-03-12 | 2024-03-08 | 5.229 | 5,737 | +0 | 0.00% | 30,002 |
| 2024-03-11 | 2024-03-07 | 5.229 | 5,737 | +0 | 0.00% | 30,002 |
| 2024-03-08 | 2024-03-06 | 5.240 | 5,737 | +0 | 0.00% | 30,062 |
| 2024-03-07 | 2024-03-05 | 5.334 | 5,737 | +0 | 0.00% | 30,602 |
| 2024-03-06 | 2024-03-04 | 5.397 | 5,737 | +0 | 0.00% | 30,962 |
| 2024-03-05 | 2024-03-01 | 5.679 | 5,737 | +0 | 0.00% | 32,582 |
| 2024-03-04 | 2024-02-29 | 5.658 | 5,737 | +0 | 0.00% | 32,462 |
| 2024-03-01 | 2024-02-28 | 5.752 | 5,737 | +0 | 0.00% | 33,002 |
| 2024-02-29 | 2024-02-27 | 5.826 | 5,737 | +0 | 0.00% | 33,422 |
| 2024-02-28 | 2024-02-26 | 5.763 | 5,737 | +0 | 0.00% | 33,062 |
| 2024-02-27 | 2024-02-23 | 5.826 | 5,737 | +0 | 0.00% | 33,422 |
| 2024-02-26 | 2024-02-22 | 5.773 | 5,737 | +0 | 0.00% | 33,122 |
| 2024-02-23 | 2024-02-21 | 5.836 | 5,737 | +0 | 0.00% | 33,482 |
| 2024-02-22 | 2024-02-20 | 5.888 | 5,737 | +0 | 0.00% | 33,782 |
| 2024-02-21 | 2024-02-19 | 5.857 | 5,737 | +0 | 0.00% | 33,602 |
| 2024-02-20 | 2024-02-16 | 5.930 | 5,737 | +0 | 0.00% | 34,022 |
| 2024-02-19 | 2024-02-15 | 5.920 | 5,737 | +0 | 0.00% | 33,962 |
| 2024-02-16 | 2024-02-14 | 5.805 | 5,737 | +0 | 0.00% | 33,302 |
| 2024-02-15 | 2024-02-09 | 5.826 | 5,737 | +0 | 0.00% | 33,422 |
| 2024-02-14 | 2024-02-07 | 5.857 | 5,737 | +0 | 0.00% | 33,602 |
| 2024-02-08 | 2024-02-06 | 5.773 | 5,737 | +0 | 0.00% | 33,122 |
| 2024-02-07 | 2024-02-05 | 5.857 | 5,737 | +0 | 0.00% | 33,602 |
| 2024-02-06 | 2024-02-02 | 5.763 | 5,737 | +0 | 0.00% | 33,062 |
| 2024-02-05 | 2024-02-01 | 5.752 | 5,737 | +0 | 0.00% | 33,002 |
| 2024-02-02 | 2024-01-31 | 5.826 | 5,737 | +0 | 0.00% | 33,422 |
| 2024-02-01 | 2024-01-30 | 5.752 | 5,737 | +0 | 0.00% | 33,002 |
| 2024-01-31 | 2024-01-29 | 5.752 | 5,737 | +0 | 0.00% | 33,002 |
| 2024-01-30 | 2024-01-26 | 5.805 | 5,737 | +0 | 0.00% | 33,302 |
| 2024-01-29 | 2024-01-25 | 5.752 | 5,737 | +0 | 0.00% | 33,002 |
| 2024-01-26 | 2024-01-24 | 5.815 | 5,737 | +0 | 0.00% | 33,362 |
| 2024-01-25 | 2024-01-23 | 5.711 | 5,737 | +0 | 0.00% | 32,762 |
| 2024-01-24 | 2024-01-22 | 5.814 | 5,737 | +0 | 0.00% | 33,353 |
| 2024-01-23 | 2024-01-19 | 5.814 | 5,737 | +61 | 0.00% | 33,353 |
| 2024-01-22 | 2024-01-18 | 5.814 | 5,676 | +0 | 0.00% | 32,999 |
| 2024-01-19 | 2024-01-17 | 5.824 | 5,676 | +0 | 0.00% | 33,059 |
| 2024-01-18 | 2024-01-16 | 5.951 | 5,676 | +0 | 0.00% | 33,779 |
| 2024-01-17 | 2024-01-15 | 5.835 | 5,676 | +0 | 0.00% | 33,119 |
| 2024-01-16 | 2024-01-12 | 5.909 | 5,676 | +0 | 0.00% | 33,539 |
| 2024-01-15 | 2024-01-11 | 5.814 | 5,676 | +0 | 0.00% | 32,999 |
| 2024-01-12 | 2024-01-10 | 5.909 | 5,676 | +0 | 0.00% | 33,539 |
| 2024-01-11 | 2024-01-09 | 5.993 | 5,676 | +0 | 0.00% | 34,019 |
| 2024-01-10 | 2024-01-08 | 5.983 | 5,676 | +0 | 0.00% | 33,959 |
| 2024-01-09 | 2024-01-05 | 5.867 | 5,676 | +0 | 0.00% | 33,299 |
| 2024-01-08 | 2024-01-04 | 5.771 | 5,676 | +0 | 0.00% | 32,759 |
| 2024-01-05 | 2024-01-03 | 5.771 | 5,676 | +0 | 0.00% | 32,759 |
| 2024-01-04 | 2024-01-02 | 5.972 | 5,676 | +0 | 0.00% | 33,899 |
| 2024-01-03 | 2023-12-29 | 6.596 | 5,676 | +0 | 0.00% | 37,439 |
| 2024-01-02 | 2023-12-28 | 6.469 | 5,676 | +0 | 0.00% | 36,719 |
| 2023-12-29 | 2023-12-27 | 6.501 | 5,676 | +0 | 0.00% | 36,899 |
| 2023-12-28 | 2023-12-22 | 6.522 | 5,676 | +0 | 0.00% | 37,019 |
| 2023-12-27 | 2023-12-21 | 6.395 | 5,676 | +0 | 0.00% | 36,299 |
| 2023-12-22 | 2023-12-20 | 6.501 | 5,676 | +0 | 0.00% | 36,899 |
| 2023-12-21 | 2023-12-19 | 6.437 | 5,676 | +0 | 0.00% | 36,539 |
| 2023-12-20 | 2023-12-18 | 6.385 | 5,676 | +0 | 0.00% | 36,239 |
| 2023-12-19 | 2023-12-15 | 6.480 | 5,676 | +0 | 0.00% | 36,779 |
| 2023-12-18 | 2023-12-14 | 6.480 | 5,676 | +0 | 0.00% | 36,779 |
| 2023-12-15 | 2023-12-13 | 6.469 | 5,676 | +0 | 0.00% | 36,719 |
| 2023-12-14 | 2023-12-12 | 6.448 | 5,676 | +0 | 0.00% | 36,599 |
| 2023-12-13 | 2023-12-11 | 6.448 | 5,676 | +0 | 0.00% | 36,599 |
| 2023-12-12 | 2023-12-08 | 6.416 | 5,676 | +0 | 0.00% | 36,419 |
| 2023-12-11 | 2023-12-07 | 6.416 | 5,676 | +0 | 0.00% | 36,419 |
| 2023-12-08 | 2023-12-06 | 6.448 | 5,676 | +0 | 0.00% | 36,599 |
| 2023-12-07 | 2023-12-05 | 6.374 | 5,676 | +0 | 0.00% | 36,179 |
| 2023-12-06 | 2023-12-04 | 6.480 | 5,676 | +0 | 0.00% | 36,779 |
| 2023-12-05 | 2023-12-01 | 6.395 | 5,676 | +0 | 0.00% | 36,299 |
| 2023-12-04 | 2023-11-30 | 6.702 | 5,676 | +0 | 0.00% | 38,039 |
| 2023-12-01 | 2023-11-29 | 6.638 | 5,676 | +0 | 0.00% | 37,679 |
| 2023-11-30 | 2023-11-28 | 6.850 | 5,676 | +0 | 0.00% | 38,879 |
| 2023-11-29 | 2023-11-27 | 6.554 | 5,676 | +0 | 0.00% | 37,199 |
| 2023-11-28 | 2023-11-24 | 6.681 | 5,676 | +0 | 0.00% | 37,919 |
| 2023-11-27 | 2023-11-23 | 6.649 | 5,676 | +0 | 0.00% | 37,739 |
| 2023-11-24 | 2023-11-22 | 6.723 | 5,676 | +0 | 0.00% | 38,159 |
| 2023-11-23 | 2023-11-21 | 6.786 | 5,676 | +0 | 0.00% | 38,519 |
| 2023-11-22 | 2023-11-20 | 6.575 | 5,676 | +0 | 0.00% | 37,319 |
| 2023-11-21 | 2023-11-17 | 6.765 | 5,676 | +0 | 0.00% | 38,399 |
| 2023-11-20 | 2023-11-16 | 6.765 | 5,676 | +0 | 0.00% | 38,399 |
| 2023-11-17 | 2023-11-15 | 6.776 | 5,676 | +0 | 0.00% | 38,459 |
| 2023-11-16 | 2023-11-14 | 6.860 | 5,676 | +0 | 0.00% | 38,939 |
| 2023-11-15 | 2023-11-13 | 6.860 | 5,676 | +0 | 0.00% | 38,939 |
| 2023-11-14 | 2023-11-10 | 6.987 | 5,676 | +0 | 0.00% | 39,659 |
| 2023-11-13 | 2023-11-09 | 7.177 | 5,676 | +0 | 0.00% | 40,738 |
| 2023-11-10 | 2023-11-08 | 7.156 | 5,676 | +0 | 0.00% | 40,618 |
| 2023-11-09 | 2023-11-07 | 7.082 | 5,676 | +0 | 0.00% | 40,199 |
| 2023-11-08 | 2023-11-06 | 7.621 | 5,676 | +0 | 0.00% | 43,258 |
| 2023-11-07 | 2023-11-03 | 7.579 | 5,676 | +0 | 0.00% | 43,018 |
| 2023-11-06 | 2023-11-02 | 7.568 | 5,676 | +0 | 0.00% | 42,958 |
| 2023-11-03 | 2023-11-01 | 7.611 | 5,676 | +0 | 0.00% | 43,198 |
| 2023-11-02 | 2023-10-31 | 7.812 | 5,676 | +0 | 0.00% | 44,338 |
| 2023-11-01 | 2023-10-30 | 7.917 | 5,676 | +0 | 0.00% | 44,938 |
| 2023-10-31 | 2023-10-27 | 7.928 | 5,676 | +0 | 0.00% | 44,998 |
| 2023-10-30 | 2023-10-26 | 7.769 | 5,676 | +0 | 0.00% | 44,098 |
| 2023-10-27 | 2023-10-25 | 7.812 | 5,676 | +0 | 0.00% | 44,338 |
| 2023-10-26 | 2023-10-24 | 7.769 | 5,676 | +0 | 0.00% | 44,098 |
| 2023-10-25 | 2023-10-20 | 7.759 | 5,676 | +0 | 0.00% | 44,038 |
| 2023-10-24 | 2023-10-19 | 7.632 | 5,676 | +0 | 0.00% | 43,318 |
| 2023-10-20 | 2023-10-18 | 8.034 | 5,676 | +0 | 0.00% | 45,598 |
| 2023-10-19 | 2023-10-17 | 7.769 | 5,676 | +0 | 0.00% | 44,098 |
| 2023-10-18 | 2023-10-16 | 7.854 | 5,676 | +0 | 0.00% | 44,578 |
| 2023-10-17 | 2023-10-13 | 7.685 | 5,676 | +0 | 0.00% | 43,618 |
| 2023-10-16 | 2023-10-12 | 7.611 | 5,676 | +0 | 0.00% | 43,198 |
| 2023-10-13 | 2023-10-11 | 7.568 | 5,676 | +0 | 0.00% | 42,958 |
| 2023-10-12 | 2023-10-10 | 7.780 | 5,676 | +0 | 0.00% | 44,158 |
| 2023-10-11 | 2023-10-09 | 7.812 | 5,676 | +0 | 0.00% | 44,338 |
| 2023-10-10 | 2023-10-06 | 7.716 | 5,676 | +0 | 0.00% | 43,798 |
| 2023-10-09 | 2023-10-05 | 7.590 | 5,676 | +0 | 0.00% | 43,078 |
| 2023-10-06 | 2023-10-04 | 7.716 | 5,676 | +0 | 0.00% | 43,798 |
| 2023-10-05 | 2023-10-03 | 7.642 | 5,676 | +0 | 0.00% | 43,378 |
| 2023-10-04 | 2023-09-29 | 7.695 | 5,676 | +0 | 0.00% | 43,678 |
| 2023-10-03 | 2023-09-28 | 7.378 | 5,676 | +0 | 0.00% | 41,878 |
| 2023-09-29 | 2023-09-27 | 7.473 | 5,676 | +0 | 0.00% | 42,418 |
| 2023-09-28 | 2023-09-26 | 7.294 | 5,676 | +0 | 0.00% | 41,398 |
| 2023-09-27 | 2023-09-25 | 7.135 | 5,676 | +0 | 0.00% | 40,498 |
| 2023-09-26 | 2023-09-22 | 7.357 | 5,676 | +0 | 0.00% | 41,758 |
| 2023-09-25 | 2023-09-21 | 7.209 | 5,676 | +0 | 0.00% | 40,918 |
| 2023-09-22 | 2023-09-20 | 7.082 | 5,676 | +0 | 0.00% | 40,199 |
| 2023-09-21 | 2023-09-19 | 6.828 | 5,676 | +0 | 0.00% | 38,759 |
| 2023-09-20 | 2023-09-18 | 7.040 | 5,676 | +0 | 0.00% | 39,959 |
| 2023-09-19 | 2023-09-15 | 6.850 | 5,676 | +0 | 0.00% | 38,879 |
| 2023-09-18 | 2023-09-14 | 6.924 | 5,676 | +0 | 0.00% | 39,299 |
| 2023-09-15 | 2023-09-13 | 6.681 | 5,676 | +0 | 0.00% | 37,919 |
| 2023-09-14 | 2023-09-12 | 6.712 | 5,676 | +0 | 0.00% | 38,099 |
| 2023-09-13 | 2023-09-11 | 6.437 | 5,676 | +0 | 0.00% | 36,539 |
| 2023-09-12 | 2023-09-07 | 6.543 | 5,676 | +0 | 0.00% | 37,139 |
| 2023-09-11 | 2023-09-06 | 6.363 | 5,676 | +0 | 0.00% | 36,119 |
| 2023-09-07 | 2023-09-05 | 6.448 | 5,676 | +0 | 0.00% | 36,599 |
| 2023-09-06 | 2023-09-04 | 6.374 | 5,676 | +0 | 0.00% | 36,179 |
| 2023-09-05 | 2023-08-31 | 6.818 | 5,676 | +0 | 0.00% | 38,699 |
| 2023-09-04 | 2023-08-30 | 6.860 | 5,676 | +0 | 0.00% | 38,939 |
| 2023-08-31 | 2023-08-29 | 6.649 | 5,676 | +0 | 0.00% | 37,739 |
| 2023-08-30 | 2023-08-28 | 6.723 | 5,676 | +0 | 0.00% | 38,159 |
| 2023-08-29 | 2023-08-25 | 6.744 | 5,676 | +0 | 0.00% | 38,279 |
| 2023-08-28 | 2023-08-24 | 6.501 | 5,676 | +0 | 0.00% | 36,899 |
| 2023-08-25 | 2023-08-23 | 6.607 | 5,676 | +0 | 0.00% | 37,499 |
| 2023-08-24 | 2023-08-22 | 6.289 | 5,676 | +0 | 0.00% | 35,699 |
| 2023-08-23 | 2023-08-21 | 6.141 | 5,676 | +0 | 0.00% | 34,859 |
| 2023-08-22 | 2023-08-18 | 6.226 | 5,676 | +0 | 0.00% | 35,339 |
| 2023-08-21 | 2023-08-17 | 6.110 | 5,676 | +0 | 0.00% | 34,679 |
| 2023-08-18 | 2023-08-16 | 6.268 | 5,676 | +0 | 0.00% | 35,579 |
| 2023-08-17 | 2023-08-15 | 5.983 | 5,676 | +0 | 0.00% | 33,959 |
| 2023-08-16 | 2023-08-14 | 6.205 | 5,676 | +0 | 0.00% | 35,219 |
| 2023-08-15 | 2023-08-11 | 6.311 | 5,676 | +0 | 0.00% | 35,819 |
| 2023-08-14 | 2023-08-10 | 6.004 | 5,676 | +0 | 0.00% | 34,079 |
| 2023-08-11 | 2023-08-09 | 5.919 | 5,676 | +0 | 0.00% | 33,599 |
| 2023-08-10 | 2023-08-08 | 5.814 | 5,676 | +0 | 0.00% | 32,999 |
| 2023-08-09 | 2023-08-07 | 5.687 | 5,676 | +0 | 0.00% | 32,279 |
| 2023-08-08 | 2023-08-04 | 5.634 | 5,676 | +0 | 0.00% | 31,979 |
| 2023-08-07 | 2023-08-03 | 5.539 | 5,676 | +0 | 0.00% | 31,439 |
| 2023-08-04 | 2023-08-02 | 5.560 | 5,676 | +0 | 0.00% | 31,559 |
| 2023-08-03 | 2023-08-01 | 5.486 | 5,676 | +0 | 0.00% | 31,139 |
| 2023-08-02 | 2023-07-31 | 5.486 | 5,676 | +0 | 0.00% | 31,139 |
| 2023-08-01 | 2023-07-28 | 5.676 | 5,676 | +0 | 0.00% | 32,219 |
| 2023-07-31 | 2023-07-27 | 5.497 | 5,676 | +0 | 0.00% | 31,199 |
| 2023-07-28 | 2023-07-26 | 5.433 | 5,676 | +0 | 0.00% | 30,839 |
| 2023-07-27 | 2023-07-25 | 5.528 | 5,676 | +0 | 0.00% | 31,379 |
| 2023-07-26 | 2023-07-24 | 5.306 | 5,676 | +0 | 0.00% | 30,119 |
| 2023-07-25 | 2023-07-21 | 5.190 | 5,676 | +0 | 0.00% | 29,459 |
| 2023-07-24 | 2023-07-20 | 5.180 | 5,676 | +0 | 0.00% | 29,399 |
| 2023-07-21 | 2023-07-19 | 5.201 | 5,676 | +0 | 0.00% | 29,519 |
| 2023-07-20 | 2023-07-18 | 5.296 | 5,676 | +0 | 0.00% | 30,059 |
| 2023-07-19 | 2023-07-14 | 5.338 | 5,676 | +0 | 0.00% | 30,299 |
| 2023-07-18 | 2023-07-13 | 5.232 | 5,676 | +0 | 0.00% | 29,699 |
| 2023-07-14 | 2023-07-12 | 5.158 | 5,676 | +0 | 0.00% | 29,279 |
| 2023-07-13 | 2023-07-11 | 5.158 | 5,676 | +0 | 0.00% | 29,279 |
| 2023-07-12 | 2023-07-10 | 5.074 | 5,676 | +0 | 0.00% | 28,799 |
| 2023-07-11 | 2023-07-07 | 5.232 | 5,676 | +0 | 0.00% | 29,699 |
| 2023-07-10 | 2023-07-06 | 5.169 | 5,676 | +0 | 0.00% | 29,339 |
| 2023-07-07 | 2023-07-05 | 5.222 | 5,676 | +0 | 0.00% | 29,639 |
| 2023-07-06 | 2023-07-04 | 5.180 | 5,676 | +0 | 0.00% | 29,399 |
| 2023-07-05 | 2023-07-03 | 4.968 | 5,676 | +0 | 0.00% | 28,199 |
| 2023-07-04 | 2023-06-30 | 5.750 | 5,676 | +0 | 0.00% | 32,639 |
| 2023-07-03 | 2023-06-29 | 5.412 | 5,676 | +0 | 0.00% | 30,719 |
| 2023-06-30 | 2023-06-28 | 5.232 | 5,676 | +0 | 0.00% | 29,699 |
| 2023-06-29 | 2023-06-27 | 5.010 | 5,676 | +0 | 0.00% | 28,439 |
| 2023-06-28 | 2023-06-26 | 5.053 | 5,676 | +0 | 0.00% | 28,679 |
| 2023-06-27 | 2023-06-23 | 5.042 | 5,676 | +0 | 0.00% | 28,619 |
| 2023-06-26 | 2023-06-21 | 4.926 | 5,676 | +0 | 0.00% | 27,959 |
| 2023-06-23 | 2023-06-20 | 4.894 | 5,676 | +0 | 0.00% | 27,779 |
| 2023-06-21 | 2023-06-19 | 5.032 | 5,676 | +0 | 0.00% | 28,559 |
| 2023-06-20 | 2023-06-16 | 4.704 | 5,676 | +0 | 0.00% | 26,699 |
| 2023-06-19 | 2023-06-15 | 4.619 | 5,676 | +0 | 0.00% | 26,219 |
| 2023-06-16 | 2023-06-14 | 4.799 | 5,676 | +0 | 0.00% | 27,239 |
| 2023-06-15 | 2023-06-13 | 4.736 | 5,676 | +0 | 0.00% | 26,879 |
| 2023-06-14 | 2023-06-12 | 4.598 | 5,676 | +0 | 0.00% | 26,099 |
| 2023-06-13 | 2023-06-09 | 4.471 | 5,676 | +0 | 0.00% | 25,379 |
| 2023-06-12 | 2023-06-08 | 4.503 | 5,676 | +0 | 0.00% | 25,559 |
| 2023-06-09 | 2023-06-07 | 4.609 | 5,676 | +0 | 0.00% | 26,159 |
| 2023-06-08 | 2023-06-06 | 4.556 | 5,676 | -1,892 | 0.00% | 25,859 |
| 2023-02-08 | 2023-02-06 | 4.521 | 7,568 | +207 | 0.00% | 34,215 |
| 2022-06-14 | 2022-06-10 | 2.184 | 7,361 | +1,840 | 0.00% | 16,080 |
| 2021-09-14 | 2021-09-10 | 1.543 | 5,521 | -1,343,401 | 0.00% | 8,520 |
| 2021-09-09 | 2021-09-07 | 1.511 | 1,348,922 | +205,191 | 0.12% | 2,037,741 |
| 2021-09-08 | 2021-09-06 | 1.445 | 1,143,731 | +1,138,210 | 0.10% | 1,653,190 |
| 2021-09-01 | 2021-08-30 | 1.543 | 5,521 | -760,033 | 0.00% | 8,520 |
| 2021-08-20 | 2021-08-18 | 1.543 | 765,554 | +581,526 | 0.07% | 1,181,439 |
| 2021-08-13 | 2021-08-11 | 1.543 | 184,028 | -617,412 | 0.02% | 284,001 |
| 2021-08-11 | 2021-08-09 | 1.554 | 801,440 | -414,982 | 0.07% | 1,245,530 |
| 2021-08-03 | 2021-07-30 | 1.554 | 1,216,422 | -4,601 | 0.11% | 1,890,460 |
| 2021-06-29 | 2021-06-25 | 1.554 | 1,221,023 | +600,850 | 0.11% | 1,897,611 |
| 2021-06-15 | 2021-06-10 | 1.554 | 620,173 | +614,652 | 0.06% | 963,820 |
| 2021-04-27 | 2021-04-23 | 1.565 | 5,521 | -2,046,386 | 0.00% | 8,640 |
| 2021-03-05 | 2021-03-03 | 1.489 | 2,051,907 | +2,046,386 | 0.19% | 3,055,100 |
| 2021-02-02 | 2021-01-29 | 1.619 | 5,521 | -3,325,377 | 0.00% | 8,940 |
| 2021-01-11 | 2021-01-07 | 1.315 | 3,330,898 | +2,837,704 | 0.30% | 4,380,200 |
| 2020-12-17 | 2020-12-15 | 1.576 | 493,194 | +105,816 | 0.04% | 777,200 |
| 2020-11-12 | 2020-11-10 | 1.695 | 387,378 | +381,857 | 0.04% | 656,760 |
| 2018-11-20 | 2018-11-16 | 1.543 | 5,521 | -44,166 | 0.00% | 8,520 |
| 2018-11-13 | 2018-11-09 | 1.717 | 49,687 | +44,166 | 0.00% | 85,319 |
| 2018-11-07 | 2018-11-05 | 1.641 | 5,521 | -34,965 | 0.00% | 9,060 |
| 2018-11-06 | 2018-11-02 | 1.739 | 40,486 | +34,965 | 0.00% | 70,400 |
| 2018-09-17 | 2018-09-13 | 1.891 | 5,521 | 0.00% | 10,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy