History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.520 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.440 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.440 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.460 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.620 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.610 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.230 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.120 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.080 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.110 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.160 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.160 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.190 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.190 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.180 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.150 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.190 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.210 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.230 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.230 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.260 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.240 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.220 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.240 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.240 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.210 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.240 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.140 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.090 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.110 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.140 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.270 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.290 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.210 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.160 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.160 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.220 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.230 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.140 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.150 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.160 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.170 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.190 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.190 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.180 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.180 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.220 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.260 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.230 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.220 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.220 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.190 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.230 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.220 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.190 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.190 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.220 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.230 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.220 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.190 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.190 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.200 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.382 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.331 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.341 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.372 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.403 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.403 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.372 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.454 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.475 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.434 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.372 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.352 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.393 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.434 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.485 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.475 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.516 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.485 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.454 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.423 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.444 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.444 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.413 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.505 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.413 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.403 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.403 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.403 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.464 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.485 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.495 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.526 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.444 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.464 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.403 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.413 | 0 | -158,215 | ||
| 2024-11-15 | 2024-11-13 | 4.403 | 158,215 | -10,743 | 0.01% | 696,600 |
| 2024-11-14 | 2024-11-12 | 4.403 | 168,958 | -2,930 | 0.01% | 743,900 |
| 2024-11-13 | 2024-11-11 | 4.618 | 171,888 | -54,691 | 0.01% | 793,761 |
| 2024-11-12 | 2024-11-08 | 4.454 | 226,579 | -15,627 | 0.02% | 1,009,198 |
| 2024-11-11 | 2024-11-07 | 4.556 | 242,206 | -50,785 | 0.02% | 1,103,602 |
| 2024-11-08 | 2024-11-06 | 4.526 | 292,991 | -12,696 | 0.03% | 1,326,002 |
| 2024-11-07 | 2024-11-05 | 4.485 | 305,687 | -16,603 | 0.03% | 1,370,940 |
| 2024-11-06 | 2024-11-04 | 4.475 | 322,290 | -20,509 | 0.03% | 1,442,101 |
| 2024-11-05 | 2024-11-01 | 4.454 | 342,799 | -9,766 | 0.03% | 1,526,850 |
| 2024-11-04 | 2024-10-31 | 4.423 | 352,565 | +3,906 | 0.03% | 1,559,518 |
| 2024-11-01 | 2024-10-30 | 4.495 | 348,659 | -21,486 | 0.03% | 1,567,231 |
| 2024-10-31 | 2024-10-29 | 4.495 | 370,145 | -44,925 | 0.03% | 1,663,811 |
| 2024-10-30 | 2024-10-28 | 4.485 | 415,070 | -23,439 | 0.04% | 1,861,500 |
| 2024-10-29 | 2024-10-25 | 4.495 | 438,509 | -8,790 | 0.04% | 1,971,108 |
| 2024-10-28 | 2024-10-24 | 4.505 | 447,299 | -23,439 | 0.04% | 2,015,200 |
| 2024-10-25 | 2024-10-23 | 4.608 | 470,738 | -39,066 | 0.04% | 2,168,999 |
| 2024-10-24 | 2024-10-22 | 4.618 | 509,804 | +8,790 | 0.04% | 2,354,221 |
| 2024-10-23 | 2024-10-21 | 4.659 | 501,014 | -56,646 | 0.04% | 2,334,150 |
| 2024-10-22 | 2024-10-18 | 4.669 | 557,660 | +24,416 | 0.05% | 2,603,765 |
| 2024-10-21 | 2024-10-17 | 4.628 | 533,244 | +22,463 | 0.05% | 2,467,925 |
| 2024-10-18 | 2024-10-16 | 4.587 | 510,781 | +27,345 | 0.04% | 2,343,043 |
| 2024-10-17 | 2024-10-15 | 4.628 | 483,436 | +30,276 | 0.04% | 2,237,407 |
| 2024-10-16 | 2024-10-14 | 4.700 | 453,160 | +94,734 | 0.04% | 2,129,765 |
| 2024-10-15 | 2024-10-10 | 4.833 | 358,426 | +129,892 | 0.03% | 1,732,244 |
| 2024-10-14 | 2024-10-09 | 5.099 | 228,534 | +76,178 | 0.02% | 1,165,327 |
| 2024-10-10 | 2024-10-08 | 5.171 | 152,356 | -542,033 | 0.01% | 787,804 |
| 2024-10-09 | 2024-10-07 | 4.925 | 694,389 | +77,154 | 0.06% | 3,419,916 |
| 2024-10-07 | 2024-10-03 | 4.833 | 617,235 | -11,719 | 0.05% | 2,983,047 |
| 2024-10-04 | 2024-10-02 | 4.843 | 628,954 | -11,720 | 0.05% | 3,046,124 |
| 2024-10-03 | 2024-09-30 | 4.976 | 640,674 | -27,346 | 0.05% | 3,188,165 |
| 2024-10-02 | 2024-09-27 | 4.741 | 668,020 | +12,697 | 0.06% | 3,166,926 |
| 2024-09-30 | 2024-09-26 | 4.864 | 655,323 | +34,182 | 0.06% | 3,187,253 |
| 2024-09-27 | 2024-09-25 | 4.751 | 621,141 | +57,621 | 0.05% | 2,951,044 |
| 2024-09-26 | 2024-09-24 | 4.597 | 563,520 | -2,930 | 0.05% | 2,590,736 |
| 2024-09-25 | 2024-09-23 | 4.526 | 566,450 | -7,813 | 0.05% | 2,563,606 |
| 2024-09-24 | 2024-09-20 | 4.577 | 574,263 | +2,930 | 0.05% | 2,628,366 |
| 2024-09-20 | 2024-09-17 | 4.577 | 571,333 | +977 | 0.05% | 2,614,956 |
| 2024-09-19 | 2024-09-16 | 4.526 | 570,356 | -23,439 | 0.05% | 2,581,284 |
| 2024-09-17 | 2024-09-13 | 4.567 | 593,795 | +31,252 | 0.05% | 2,711,683 |
| 2024-09-16 | 2024-09-12 | 4.587 | 562,543 | +30,276 | 0.05% | 2,580,484 |
| 2024-09-13 | 2024-09-11 | 4.556 | 532,267 | +976 | 0.05% | 2,425,253 |
| 2024-09-12 | 2024-09-10 | 4.587 | 531,291 | -976 | 0.05% | 2,437,126 |
| 2024-09-11 | 2024-09-09 | 4.577 | 532,267 | -15,627 | 0.05% | 2,436,153 |
| 2024-09-10 | 2024-09-05 | 4.659 | 547,894 | +34,183 | 0.05% | 2,552,557 |
| 2024-09-09 | 2024-09-04 | 4.628 | 513,711 | +8,789 | 0.04% | 2,377,523 |
| 2024-09-05 | 2024-09-03 | 4.597 | 504,922 | +3,907 | 0.04% | 2,321,337 |
| 2024-09-04 | 2024-09-02 | 4.597 | 501,015 | -1,953 | 0.04% | 2,303,375 |
| 2024-09-03 | 2024-08-30 | 4.700 | 502,968 | +91,803 | 0.04% | 2,363,853 |
| 2024-09-02 | 2024-08-29 | 4.638 | 411,165 | -20,509 | 0.04% | 1,907,137 |
| 2024-08-30 | 2024-08-28 | 4.587 | 431,674 | -13,673 | 0.04% | 1,980,165 |
| 2024-08-29 | 2024-08-27 | 4.608 | 445,347 | +44,925 | 0.04% | 2,052,006 |
| 2024-08-28 | 2024-08-26 | 4.567 | 400,422 | -40,063 | 0.03% | 1,828,607 |
| 2024-08-27 | 2024-08-23 | 4.618 | 440,485 | -10,743 | 0.04% | 2,034,113 |
| 2024-08-26 | 2024-08-22 | 4.638 | 451,228 | +28,322 | 0.04% | 2,092,964 |
| 2024-08-23 | 2024-08-21 | 4.638 | 422,906 | -9,766 | 0.04% | 1,961,596 |
| 2024-08-22 | 2024-08-20 | 4.608 | 432,672 | -21,486 | 0.04% | 1,993,604 |
| 2024-08-21 | 2024-08-19 | 4.608 | 454,158 | -8,790 | 0.04% | 2,092,604 |
| 2024-08-19 | 2024-08-15 | 4.628 | 462,948 | -6,836 | 0.04% | 2,142,585 |
| 2024-08-16 | 2024-08-14 | 4.608 | 469,784 | -13,673 | 0.04% | 2,164,603 |
| 2024-08-15 | 2024-08-13 | 4.679 | 483,457 | -1,953 | 0.04% | 2,262,255 |
| 2024-08-14 | 2024-08-12 | 4.761 | 485,410 | -18,556 | 0.04% | 2,311,155 |
| 2024-08-13 | 2024-08-09 | 4.792 | 503,966 | +69,341 | 0.04% | 2,414,986 |
| 2024-08-12 | 2024-08-08 | 4.700 | 434,625 | -632,757 | 0.04% | 2,042,654 |
| 2024-08-09 | 2024-08-07 | 4.864 | 1,067,382 | -24,415 | 0.09% | 5,191,358 |
| 2024-08-08 | 2024-08-06 | 4.761 | 1,091,797 | +16,602 | 0.09% | 5,198,312 |
| 2024-08-07 | 2024-08-05 | 4.700 | 1,075,195 | -23,439 | 0.09% | 5,053,211 |
| 2024-08-06 | 2024-08-02 | 4.710 | 1,098,634 | +71,294 | 0.09% | 5,174,619 |
| 2024-08-05 | 2024-08-01 | 4.782 | 1,027,340 | -61,506 | 0.09% | 4,912,455 |
| 2024-08-02 | 2024-07-31 | 4.782 | 1,088,846 | +29,299 | 0.09% | 5,206,559 |
| 2024-08-01 | 2024-07-30 | 4.690 | 1,059,547 | -22,463 | 0.09% | 4,968,819 |
| 2024-07-31 | 2024-07-29 | 4.659 | 1,082,010 | -21,486 | 0.09% | 5,040,924 |
| 2024-07-30 | 2024-07-26 | 4.505 | 1,103,496 | -32,229 | 0.09% | 4,971,540 |
| 2024-07-29 | 2024-07-25 | 4.546 | 1,135,725 | -29,299 | 0.10% | 5,163,256 |
| 2024-07-26 | 2024-07-24 | 4.556 | 1,165,024 | -250,995 | 0.10% | 5,308,384 |
| 2024-07-25 | 2024-07-23 | 4.485 | 1,416,019 | +11,720 | 0.12% | 6,350,540 |
| 2024-07-24 | 2024-07-22 | 4.516 | 1,404,299 | +21,486 | 0.12% | 6,341,115 |
| 2024-07-23 | 2024-07-19 | 4.444 | 1,382,813 | -42,972 | 0.12% | 6,144,983 |
| 2024-07-22 | 2024-07-18 | 4.536 | 1,425,785 | -681,326 | 0.12% | 6,467,333 |
| 2024-07-19 | 2024-07-17 | 4.516 | 2,107,111 | -11,719 | 0.18% | 9,514,665 |
| 2024-07-18 | 2024-07-16 | 4.536 | 2,118,830 | +127,939 | 0.18% | 9,610,972 |
| 2024-07-17 | 2024-07-15 | 4.608 | 1,990,891 | -15,626 | 0.17% | 9,173,340 |
| 2024-07-16 | 2024-07-12 | 4.741 | 2,006,517 | -223,650 | 0.17% | 9,512,427 |
| 2024-07-15 | 2024-07-11 | 4.720 | 2,230,167 | -19,532 | 0.19% | 10,527,028 |
| 2024-07-12 | 2024-07-10 | 4.567 | 2,249,699 | -15,627 | 0.19% | 10,273,697 |
| 2024-07-11 | 2024-07-09 | 4.556 | 2,265,326 | +84,968 | 0.19% | 10,321,866 |
| 2024-07-10 | 2024-07-08 | 4.587 | 2,180,358 | -7,813 | 0.19% | 10,001,688 |
| 2024-07-09 | 2024-07-05 | 4.679 | 2,188,171 | +122,586 | 0.19% | 10,239,175 |
| 2024-07-08 | 2024-07-04 | 4.669 | 2,065,585 | -7,813 | 0.18% | 9,644,404 |
| 2024-07-05 | 2024-07-03 | 4.608 | 2,073,398 | -977 | 0.18% | 9,553,504 |
| 2024-07-04 | 2024-07-02 | 4.556 | 2,074,375 | -16,603 | 0.18% | 9,451,805 |
| 2024-07-03 | 2024-06-28 | 4.618 | 2,090,978 | +18,556 | 0.18% | 9,655,916 |
| 2024-07-02 | 2024-06-27 | 4.608 | 2,072,422 | -16,602 | 0.18% | 9,549,007 |
| 2024-06-28 | 2024-06-26 | 4.659 | 2,089,024 | -3,907 | 0.18% | 9,732,453 |
| 2024-06-27 | 2024-06-25 | 4.690 | 2,092,931 | +1,953 | 0.18% | 9,814,945 |
| 2024-06-26 | 2024-06-24 | 4.608 | 2,090,978 | +3,907 | 0.18% | 9,634,506 |
| 2024-06-25 | 2024-06-21 | 4.690 | 2,087,071 | -30,276 | 0.18% | 9,787,464 |
| 2024-06-24 | 2024-06-20 | 4.618 | 2,117,347 | -137,705 | 0.18% | 9,777,686 |
| 2024-06-21 | 2024-06-19 | 4.741 | 2,255,052 | +148,448 | 0.19% | 10,690,673 |
| 2024-06-20 | 2024-06-18 | 4.628 | 2,106,604 | +45,902 | 0.18% | 9,749,646 |
| 2024-06-19 | 2024-06-17 | 4.628 | 2,060,702 | +7,813 | 0.18% | 9,537,205 |
| 2024-06-18 | 2024-06-14 | 4.690 | 2,052,889 | -4,883 | 0.18% | 9,627,165 |
| 2024-06-17 | 2024-06-13 | 4.700 | 2,057,772 | -5,860 | 0.18% | 9,671,135 |
| 2024-06-14 | 2024-06-12 | 4.710 | 2,063,632 | +138,682 | 0.18% | 9,719,805 |
| 2024-06-13 | 2024-06-11 | 4.782 | 1,924,950 | -14,649 | 0.16% | 9,204,577 |
| 2024-06-12 | 2024-06-07 | 4.782 | 1,939,599 | -34,182 | 0.17% | 9,274,624 |
| 2024-06-11 | 2024-06-06 | 4.978 | 1,973,781 | -60,552 | 0.17% | 9,826,400 |
| 2024-06-07 | 2024-06-05 | 5.020 | 2,034,333 | -40,444 | 0.17% | 10,212,964 |
| 2024-06-06 | 2024-06-04 | 4.999 | 2,074,777 | -415,911 | 0.18% | 10,372,605 |
| 2024-06-05 | 2024-06-03 | 5.041 | 2,490,688 | -6,693 | 0.22% | 12,556,104 |
| 2024-06-04 | 2024-05-31 | 5.020 | 2,497,381 | -125,252 | 0.22% | 12,537,604 |
| 2024-06-03 | 2024-05-30 | 5.062 | 2,622,633 | +28,684 | 0.23% | 13,276,127 |
| 2024-05-31 | 2024-05-29 | 4.989 | 2,593,949 | -53,543 | 0.23% | 12,941,015 |
| 2024-05-30 | 2024-05-28 | 5.031 | 2,647,492 | -26,771 | 0.23% | 13,318,897 |
| 2024-05-29 | 2024-05-27 | 5.041 | 2,674,263 | +2,868 | 0.23% | 13,481,545 |
| 2024-05-28 | 2024-05-24 | 4.999 | 2,671,395 | -26,771 | 0.23% | 13,355,327 |
| 2024-05-27 | 2024-05-23 | 5.010 | 2,698,166 | -97,524 | 0.24% | 13,517,386 |
| 2024-05-24 | 2024-05-22 | 4.999 | 2,795,690 | -51,630 | 0.24% | 13,976,725 |
| 2024-05-23 | 2024-05-21 | 4.968 | 2,847,320 | -166,365 | 0.25% | 14,145,504 |
| 2024-05-22 | 2024-05-20 | 5.156 | 3,013,685 | -97,524 | 0.26% | 15,539,366 |
| 2024-05-21 | 2024-05-17 | 5.209 | 3,111,209 | -57,367 | 0.27% | 16,204,926 |
| 2024-05-20 | 2024-05-16 | 5.209 | 3,168,576 | -152,979 | 0.28% | 16,503,726 |
| 2024-05-17 | 2024-05-14 | 5.125 | 3,321,555 | +21,035 | 0.29% | 17,022,606 |
| 2024-05-16 | 2024-05-13 | 5.031 | 3,300,520 | -3,825 | 0.29% | 16,604,124 |
| 2024-05-14 | 2024-05-10 | 5.062 | 3,304,345 | -14,341 | 0.29% | 16,727,047 |
| 2024-05-13 | 2024-05-09 | 5.041 | 3,318,686 | -31,552 | 0.29% | 16,730,223 |
| 2024-05-10 | 2024-05-08 | 4.958 | 3,350,238 | -18,167 | 0.29% | 16,608,963 |
| 2024-05-09 | 2024-05-07 | 4.999 | 3,368,405 | -25,815 | 0.29% | 16,839,947 |
| 2024-05-08 | 2024-05-06 | 4.937 | 3,394,220 | -23,903 | 0.30% | 16,756,006 |
| 2024-05-07 | 2024-05-03 | 5.083 | 3,418,123 | -6,692 | 0.30% | 17,374,507 |
| 2024-05-06 | 2024-05-02 | 5.052 | 3,424,815 | -38,245 | 0.30% | 17,301,062 |
| 2024-05-03 | 2024-04-30 | 5.020 | 3,463,060 | +61,191 | 0.30% | 17,385,604 |
| 2024-05-02 | 2024-04-29 | 5.062 | 3,401,869 | -49,718 | 0.30% | 17,220,727 |
| 2024-04-30 | 2024-04-26 | 4.926 | 3,451,587 | -4,780 | 0.30% | 17,003,106 |
| 2024-04-29 | 2024-04-25 | 4.947 | 3,456,367 | -22,947 | 0.30% | 17,098,953 |
| 2024-04-26 | 2024-04-24 | 4.937 | 3,479,314 | -3,825 | 0.30% | 17,176,084 |
| 2024-04-25 | 2024-04-23 | 5.052 | 3,483,139 | -118,558 | 0.30% | 17,595,696 |
| 2024-04-24 | 2024-04-22 | 5.125 | 3,601,697 | -1,913 | 0.31% | 18,458,303 |
| 2024-04-23 | 2024-04-19 | 5.031 | 3,603,610 | -106,129 | 0.31% | 18,128,897 |
| 2024-04-22 | 2024-04-18 | 5.167 | 3,709,739 | +94,656 | 0.32% | 19,167,207 |
| 2024-04-19 | 2024-04-17 | 5.041 | 3,615,083 | -152,023 | 0.32% | 18,224,425 |
| 2024-04-18 | 2024-04-16 | 5.010 | 3,767,106 | -174,013 | 0.33% | 18,872,606 |
| 2024-04-17 | 2024-04-15 | 5.146 | 3,941,119 | -49,718 | 0.34% | 20,280,244 |
| 2024-04-16 | 2024-04-12 | 5.114 | 3,990,837 | -21,991 | 0.35% | 20,410,863 |
| 2024-04-15 | 2024-04-11 | 5.083 | 4,012,828 | -17,210 | 0.35% | 20,397,425 |
| 2024-04-12 | 2024-04-10 | 5.073 | 4,030,038 | -28,684 | 0.35% | 20,442,754 |
| 2024-04-11 | 2024-04-09 | 5.073 | 4,058,722 | -148,198 | 0.35% | 20,588,256 |
| 2024-04-10 | 2024-04-08 | 5.156 | 4,206,920 | +28,684 | 0.37% | 21,692,005 |
| 2024-04-09 | 2024-04-05 | 5.020 | 4,178,236 | +64,059 | 0.36% | 20,976,003 |
| 2024-04-08 | 2024-04-03 | 5.062 | 4,114,177 | -174,013 | 0.36% | 20,826,527 |
| 2024-04-05 | 2024-04-02 | 5.073 | 4,288,190 | -48,762 | 0.37% | 21,752,255 |
| 2024-04-03 | 2024-03-28 | 5.041 | 4,336,952 | -13,386 | 0.38% | 21,863,525 |
| 2024-04-02 | 2024-03-27 | 5.052 | 4,350,338 | -43,981 | 0.38% | 21,976,506 |
| 2024-03-28 | 2024-03-26 | 5.052 | 4,394,319 | -61,192 | 0.38% | 22,198,684 |
| 2024-03-27 | 2024-03-25 | 5.303 | 4,455,511 | +175,926 | 0.39% | 23,626,207 |
| 2024-03-26 | 2024-03-22 | 5.167 | 4,279,585 | +18,166 | 0.37% | 22,111,445 |
| 2024-03-25 | 2024-03-21 | 5.250 | 4,261,419 | -12,428 | 0.37% | 22,374,147 |
| 2024-03-22 | 2024-03-20 | 5.073 | 4,273,847 | -45,894 | 0.37% | 21,679,499 |
| 2024-03-21 | 2024-03-19 | 5.094 | 4,319,741 | -46,850 | 0.38% | 22,002,660 |
| 2024-03-20 | 2024-03-18 | 5.146 | 4,366,591 | -9,561 | 0.38% | 22,469,641 |
| 2024-03-19 | 2024-03-15 | 5.114 | 4,376,152 | -43,981 | 0.38% | 22,381,530 |
| 2024-03-18 | 2024-03-14 | 5.041 | 4,420,133 | +11,473 | 0.39% | 22,282,858 |
| 2024-03-15 | 2024-03-13 | 5.114 | 4,408,660 | -28,683 | 0.38% | 22,547,790 |
| 2024-03-14 | 2024-03-12 | 5.125 | 4,437,343 | -31,552 | 0.39% | 22,740,898 |
| 2024-03-13 | 2024-03-11 | 5.177 | 4,468,895 | -66,929 | 0.39% | 23,136,298 |
| 2024-03-12 | 2024-03-08 | 5.229 | 4,535,824 | -52,586 | 0.40% | 23,720,002 |
| 2024-03-11 | 2024-03-07 | 5.229 | 4,588,410 | -19,122 | 0.40% | 23,994,999 |
| 2024-03-08 | 2024-03-06 | 5.240 | 4,607,532 | -19,123 | 0.40% | 24,143,188 |
| 2024-03-07 | 2024-03-05 | 5.334 | 4,626,655 | -22,947 | 0.40% | 24,678,901 |
| 2024-03-06 | 2024-03-04 | 5.397 | 4,649,602 | -57,367 | 0.41% | 25,093,082 |
| 2024-03-05 | 2024-03-01 | 5.679 | 4,706,969 | -84,138 | 0.41% | 26,731,892 |
| 2024-03-04 | 2024-02-29 | 5.658 | 4,791,107 | +1,259,207 | 0.42% | 27,109,509 |
| 2024-03-01 | 2024-02-28 | 5.752 | 3,531,900 | -26,771 | 0.31% | 20,317,001 |
| 2024-02-29 | 2024-02-27 | 5.826 | 3,558,671 | -51,630 | 0.31% | 20,731,540 |
| 2024-02-28 | 2024-02-26 | 5.763 | 3,610,301 | -38,245 | 0.31% | 20,805,758 |
| 2024-02-27 | 2024-02-23 | 5.826 | 3,648,546 | +4,780 | 0.32% | 21,255,119 |
| 2024-02-26 | 2024-02-22 | 5.773 | 3,643,766 | -57,367 | 0.32% | 21,036,723 |
| 2024-02-23 | 2024-02-21 | 5.836 | 3,701,133 | -24,859 | 0.32% | 21,600,182 |
| 2024-02-22 | 2024-02-20 | 5.888 | 3,725,992 | -8,605 | 0.32% | 21,940,112 |
| 2024-02-21 | 2024-02-19 | 5.857 | 3,734,597 | +18,166 | 0.33% | 21,873,601 |
| 2024-02-20 | 2024-02-16 | 5.930 | 3,716,431 | -139,593 | 0.32% | 22,039,293 |
| 2024-02-19 | 2024-02-15 | 5.920 | 3,856,024 | -1,912 | 0.34% | 22,826,782 |
| 2024-02-16 | 2024-02-14 | 5.805 | 3,857,936 | -956 | 0.34% | 22,394,250 |
| 2024-02-15 | 2024-02-09 | 5.826 | 3,858,892 | -13,386 | 0.34% | 22,480,519 |
| 2024-02-14 | 2024-02-07 | 5.857 | 3,872,278 | -120,678 | 0.34% | 22,680,002 |
| 2024-02-08 | 2024-02-06 | 5.773 | 3,992,956 | -77,446 | 0.35% | 23,052,717 |
| 2024-02-07 | 2024-02-05 | 5.857 | 4,070,402 | +14,342 | 0.35% | 23,840,417 |
| 2024-02-06 | 2024-02-02 | 5.763 | 4,056,060 | +32,508 | 0.35% | 23,374,616 |
| 2024-02-05 | 2024-02-01 | 5.752 | 4,023,552 | -15,298 | 0.35% | 23,145,194 |
| 2024-02-02 | 2024-01-31 | 5.826 | 4,038,850 | +35,584 | 0.35% | 23,528,890 |
| 2024-02-01 | 2024-01-30 | 5.752 | 4,003,266 | -34,420 | 0.35% | 23,028,501 |
| 2024-01-31 | 2024-01-29 | 5.752 | 4,037,686 | -37,289 | 0.35% | 23,226,499 |
| 2024-01-30 | 2024-01-26 | 5.805 | 4,074,975 | -9,561 | 0.36% | 23,654,101 |
| 2024-01-29 | 2024-01-25 | 5.752 | 4,084,536 | -195,048 | 0.36% | 23,496,000 |
| 2024-01-26 | 2024-01-24 | 5.815 | 4,279,584 | +114,352 | 0.37% | 24,886,560 |
| 2024-01-25 | 2024-01-23 | 5.711 | 4,165,232 | -63,104 | 0.36% | 23,785,942 |
| 2024-01-24 | 2024-01-22 | 5.814 | 4,228,336 | +8,605 | 0.37% | 24,582,433 |
| 2024-01-23 | 2024-01-19 | 5.814 | 4,219,731 | -338,645 | 0.37% | 24,532,405 |
| 2024-01-22 | 2024-01-18 | 5.814 | 4,558,376 | +42,571 | 0.40% | 26,501,198 |
| 2024-01-19 | 2024-01-17 | 5.824 | 4,515,805 | -17,028 | 0.40% | 26,301,436 |
| 2024-01-18 | 2024-01-16 | 5.951 | 4,532,833 | +946 | 0.40% | 26,975,580 |
| 2024-01-17 | 2024-01-15 | 5.835 | 4,531,887 | -7,569 | 0.40% | 26,443,006 |
| 2024-01-16 | 2024-01-12 | 5.909 | 4,539,456 | -30,273 | 0.40% | 26,823,058 |
| 2024-01-15 | 2024-01-11 | 5.814 | 4,569,729 | -20,813 | 0.40% | 26,567,202 |
| 2024-01-12 | 2024-01-10 | 5.909 | 4,590,542 | +99,334 | 0.40% | 27,124,919 |
| 2024-01-11 | 2024-01-09 | 5.993 | 4,491,208 | +175,017 | 0.40% | 26,917,759 |
| 2024-01-10 | 2024-01-08 | 5.983 | 4,316,191 | -21,759 | 0.38% | 25,823,182 |
| 2024-01-09 | 2024-01-05 | 5.867 | 4,337,950 | -177,855 | 0.38% | 25,448,969 |
| 2024-01-08 | 2024-01-04 | 5.771 | 4,515,805 | -30,273 | 0.40% | 26,062,766 |
| 2024-01-05 | 2024-01-03 | 5.771 | 4,546,078 | -90,819 | 0.40% | 26,237,485 |
| 2024-01-04 | 2024-01-02 | 5.972 | 4,636,897 | -64,898 | 0.41% | 27,692,909 |
| 2024-01-03 | 2023-12-29 | 6.596 | 4,701,795 | -29,327 | 0.41% | 31,012,798 |
| 2024-01-02 | 2023-12-28 | 6.469 | 4,731,122 | -76,629 | 0.42% | 30,606,118 |
| 2023-12-29 | 2023-12-27 | 6.501 | 4,807,751 | -23,651 | 0.42% | 31,254,299 |
| 2023-12-28 | 2023-12-22 | 6.522 | 4,831,402 | -4,730 | 0.43% | 31,510,189 |
| 2023-12-27 | 2023-12-21 | 6.395 | 4,836,132 | -22,705 | 0.43% | 30,927,598 |
| 2023-12-22 | 2023-12-20 | 6.501 | 4,858,837 | +946 | 0.43% | 31,586,399 |
| 2023-12-21 | 2023-12-19 | 6.437 | 4,857,891 | -48,248 | 0.43% | 31,272,150 |
| 2023-12-20 | 2023-12-18 | 6.385 | 4,906,139 | -26,489 | 0.43% | 31,323,441 |
| 2023-12-19 | 2023-12-15 | 6.480 | 4,932,628 | -48,248 | 0.43% | 31,961,821 |
| 2023-12-18 | 2023-12-14 | 6.480 | 4,980,876 | +40,680 | 0.44% | 32,274,452 |
| 2023-12-15 | 2023-12-13 | 6.469 | 4,940,196 | -130,553 | 0.44% | 31,958,639 |
| 2023-12-14 | 2023-12-12 | 6.448 | 5,070,749 | -2,838 | 0.45% | 32,696,000 |
| 2023-12-13 | 2023-12-11 | 6.448 | 5,073,587 | +99,334 | 0.45% | 32,714,299 |
| 2023-12-12 | 2023-12-08 | 6.416 | 4,974,253 | -74,737 | 0.44% | 31,916,057 |
| 2023-12-11 | 2023-12-07 | 6.416 | 5,048,990 | -16,083 | 0.44% | 32,395,589 |
| 2023-12-08 | 2023-12-06 | 6.448 | 5,065,073 | +24,597 | 0.45% | 32,659,401 |
| 2023-12-07 | 2023-12-05 | 6.374 | 5,040,476 | +6,622 | 0.44% | 32,127,841 |
| 2023-12-06 | 2023-12-04 | 6.480 | 5,033,854 | +56,762 | 0.44% | 32,617,732 |
| 2023-12-05 | 2023-12-01 | 6.395 | 4,977,092 | -315,029 | 0.44% | 31,829,053 |
| 2023-12-04 | 2023-11-30 | 6.702 | 5,292,121 | -125,823 | 0.47% | 35,465,958 |
| 2023-12-01 | 2023-11-29 | 6.638 | 5,417,944 | +92,712 | 0.48% | 35,965,560 |
| 2023-11-30 | 2023-11-28 | 6.850 | 5,325,232 | +16,082 | 0.47% | 36,475,917 |
| 2023-11-29 | 2023-11-27 | 6.554 | 5,309,150 | -10,406 | 0.47% | 34,794,401 |
| 2023-11-28 | 2023-11-24 | 6.681 | 5,319,556 | -122,039 | 0.47% | 35,537,358 |
| 2023-11-27 | 2023-11-23 | 6.649 | 5,441,595 | +83,251 | 0.48% | 36,180,081 |
| 2023-11-24 | 2023-11-22 | 6.723 | 5,358,344 | -153,257 | 0.47% | 36,023,042 |
| 2023-11-23 | 2023-11-21 | 6.786 | 5,511,601 | +3,784 | 0.49% | 37,402,917 |
| 2023-11-22 | 2023-11-20 | 6.575 | 5,507,817 | -4,730 | 0.49% | 36,212,838 |
| 2023-11-21 | 2023-11-17 | 6.765 | 5,512,547 | -10,407 | 0.49% | 37,292,797 |
| 2023-11-20 | 2023-11-16 | 6.765 | 5,522,954 | -33,111 | 0.49% | 37,363,201 |
| 2023-11-17 | 2023-11-15 | 6.776 | 5,556,065 | -48,248 | 0.49% | 37,645,929 |
| 2023-11-16 | 2023-11-14 | 6.860 | 5,604,313 | +43,518 | 0.49% | 38,446,761 |
| 2023-11-15 | 2023-11-13 | 6.860 | 5,560,795 | +77,575 | 0.49% | 38,148,218 |
| 2023-11-14 | 2023-11-10 | 6.987 | 5,483,220 | +18,920 | 0.48% | 38,311,557 |
| 2023-11-13 | 2023-11-09 | 7.177 | 5,464,300 | +82,305 | 0.48% | 39,219,042 |
| 2023-11-10 | 2023-11-08 | 7.156 | 5,381,995 | +4,731 | 0.47% | 38,514,533 |
| 2023-11-09 | 2023-11-07 | 7.082 | 5,377,264 | -168,395 | 0.47% | 38,082,797 |
| 2023-11-08 | 2023-11-06 | 7.621 | 5,545,659 | +122,985 | 0.49% | 42,265,022 |
| 2023-11-07 | 2023-11-03 | 7.579 | 5,422,674 | +73,791 | 0.48% | 41,098,439 |
| 2023-11-06 | 2023-11-02 | 7.568 | 5,348,883 | -4,731 | 0.47% | 40,482,637 |
| 2023-11-03 | 2023-11-01 | 7.611 | 5,353,614 | -31,219 | 0.47% | 40,744,803 |
| 2023-11-02 | 2023-10-31 | 7.812 | 5,384,833 | +41,626 | 0.47% | 42,063,882 |
| 2023-11-01 | 2023-10-30 | 7.917 | 5,343,207 | -11,353 | 0.47% | 42,303,519 |
| 2023-10-31 | 2023-10-27 | 7.928 | 5,354,560 | +105,956 | 0.47% | 42,450,003 |
| 2023-10-30 | 2023-10-26 | 7.769 | 5,248,604 | +3,785 | 0.46% | 40,777,803 |
| 2023-10-27 | 2023-10-25 | 7.812 | 5,244,819 | +27,435 | 0.46% | 40,970,156 |
| 2023-10-26 | 2023-10-24 | 7.769 | 5,217,384 | +30,273 | 0.46% | 40,535,246 |
| 2023-10-25 | 2023-10-20 | 7.759 | 5,187,111 | -34,058 | 0.46% | 40,245,217 |
| 2023-10-24 | 2023-10-19 | 7.632 | 5,221,169 | -143,797 | 0.46% | 39,847,183 |
| 2023-10-20 | 2023-10-18 | 8.034 | 5,364,966 | -87,981 | 0.47% | 43,099,600 |
| 2023-10-19 | 2023-10-17 | 7.769 | 5,452,947 | -20,813 | 0.48% | 42,365,398 |
| 2023-10-18 | 2023-10-16 | 7.854 | 5,473,760 | -7,568 | 0.48% | 42,989,980 |
| 2023-10-17 | 2023-10-13 | 7.685 | 5,481,328 | -93,658 | 0.48% | 42,122,378 |
| 2023-10-16 | 2023-10-12 | 7.611 | 5,574,986 | +17,975 | 0.49% | 42,429,601 |
| 2023-10-13 | 2023-10-11 | 7.568 | 5,557,011 | +41,625 | 0.49% | 42,057,839 |
| 2023-10-12 | 2023-10-10 | 7.780 | 5,515,386 | -43,517 | 0.49% | 42,908,803 |
| 2023-10-11 | 2023-10-09 | 7.812 | 5,558,903 | +104,064 | 0.49% | 43,423,638 |
| 2023-10-10 | 2023-10-06 | 7.716 | 5,454,839 | +222,318 | 0.48% | 42,091,797 |
| 2023-10-09 | 2023-10-05 | 7.590 | 5,232,521 | -82,305 | 0.46% | 39,712,580 |
| 2023-10-06 | 2023-10-04 | 7.716 | 5,314,826 | +124,877 | 0.47% | 41,011,399 |
| 2023-10-05 | 2023-10-03 | 7.642 | 5,189,949 | -59,601 | 0.46% | 39,663,777 |
| 2023-10-04 | 2023-09-29 | 7.695 | 5,249,550 | +2,838 | 0.46% | 40,396,723 |
| 2023-10-03 | 2023-09-28 | 7.378 | 5,246,712 | -103,117 | 0.46% | 38,711,083 |
| 2023-09-29 | 2023-09-27 | 7.473 | 5,349,829 | -27,435 | 0.47% | 39,980,847 |
| 2023-09-28 | 2023-09-26 | 7.294 | 5,377,264 | +42,571 | 0.47% | 39,219,597 |
| 2023-09-27 | 2023-09-25 | 7.135 | 5,334,693 | -107,848 | 0.47% | 38,063,251 |
| 2023-09-26 | 2023-09-22 | 7.357 | 5,442,541 | -12,298 | 0.48% | 40,040,881 |
| 2023-09-25 | 2023-09-21 | 7.209 | 5,454,839 | +141,905 | 0.48% | 39,324,118 |
| 2023-09-22 | 2023-09-20 | 7.082 | 5,312,934 | +37,841 | 0.47% | 37,627,200 |
| 2023-09-21 | 2023-09-19 | 6.828 | 5,275,093 | -36,895 | 0.46% | 36,020,963 |
| 2023-09-20 | 2023-09-18 | 7.040 | 5,311,988 | +137,175 | 0.47% | 37,395,900 |
| 2023-09-19 | 2023-09-15 | 6.850 | 5,174,813 | -77,576 | 0.46% | 35,445,601 |
| 2023-09-18 | 2023-09-14 | 6.924 | 5,252,389 | +186,369 | 0.46% | 36,365,608 |
| 2023-09-15 | 2023-09-13 | 6.681 | 5,066,020 | -38,790 | 0.45% | 33,843,608 |
| 2023-09-14 | 2023-09-12 | 6.712 | 5,104,810 | +140,013 | 0.45% | 34,264,625 |
| 2023-09-13 | 2023-09-11 | 6.437 | 4,964,797 | +57,708 | 0.44% | 31,960,345 |
| 2023-09-12 | 2023-09-07 | 6.543 | 4,907,089 | +27,435 | 0.43% | 32,107,557 |
| 2023-09-11 | 2023-09-06 | 6.363 | 4,879,654 | -34,057 | 0.43% | 31,051,186 |
| 2023-09-07 | 2023-09-05 | 6.448 | 4,913,711 | +157,042 | 0.43% | 31,683,425 |
| 2023-09-06 | 2023-09-04 | 6.374 | 4,756,669 | -90,819 | 0.42% | 30,318,864 |
| 2023-09-05 | 2023-08-31 | 6.818 | 4,847,488 | +1,961,131 | 0.43% | 33,049,823 |
| 2023-09-04 | 2023-08-30 | 6.860 | 2,886,357 | -111,633 | 0.25% | 19,801,013 |
| 2023-08-31 | 2023-08-29 | 6.649 | 2,997,990 | -135,283 | 0.26% | 19,933,038 |
| 2023-08-30 | 2023-08-28 | 6.723 | 3,133,273 | -150,419 | 0.28% | 21,064,348 |
| 2023-08-29 | 2023-08-25 | 6.744 | 3,283,692 | -59,600 | 0.29% | 22,145,004 |
| 2023-08-28 | 2023-08-24 | 6.501 | 3,343,292 | -181,639 | 0.29% | 21,734,122 |
| 2023-08-25 | 2023-08-23 | 6.607 | 3,524,931 | +89,873 | 0.31% | 23,287,524 |
| 2023-08-24 | 2023-08-22 | 6.289 | 3,435,058 | +60,546 | 0.30% | 21,604,475 |
| 2023-08-23 | 2023-08-21 | 6.141 | 3,374,512 | +35,004 | 0.30% | 20,724,296 |
| 2023-08-22 | 2023-08-18 | 6.226 | 3,339,508 | -34,058 | 0.29% | 20,791,722 |
| 2023-08-21 | 2023-08-17 | 6.110 | 3,373,566 | +947 | 0.30% | 20,611,506 |
| 2023-08-18 | 2023-08-16 | 6.268 | 3,372,619 | -73,791 | 0.30% | 21,140,471 |
| 2023-08-17 | 2023-08-15 | 5.983 | 3,446,410 | -145,690 | 0.30% | 20,619,401 |
| 2023-08-16 | 2023-08-14 | 6.205 | 3,592,100 | -7,568 | 0.32% | 22,288,415 |
| 2023-08-15 | 2023-08-11 | 6.311 | 3,599,668 | +76,629 | 0.32% | 22,715,874 |
| 2023-08-14 | 2023-08-10 | 6.004 | 3,523,039 | +99,334 | 0.31% | 21,152,342 |
| 2023-08-11 | 2023-08-09 | 5.919 | 3,423,705 | +133,391 | 0.30% | 20,266,420 |
| 2023-08-10 | 2023-08-08 | 5.814 | 3,290,314 | +69,060 | 0.29% | 19,129,020 |
| 2023-08-09 | 2023-08-07 | 5.687 | 3,221,254 | +33,111 | 0.28% | 18,318,922 |
| 2023-08-08 | 2023-08-04 | 5.634 | 3,188,143 | +52,978 | 0.28% | 17,962,123 |
| 2023-08-07 | 2023-08-03 | 5.539 | 3,135,165 | -946 | 0.28% | 17,365,383 |
| 2023-08-04 | 2023-08-02 | 5.560 | 3,136,111 | -3,784 | 0.28% | 17,436,923 |
| 2023-08-03 | 2023-08-01 | 5.486 | 3,139,895 | +27,437 | 0.28% | 17,225,632 |
| 2023-08-02 | 2023-07-31 | 5.486 | 3,112,458 | +57,710 | 0.27% | 17,075,111 |
| 2023-08-01 | 2023-07-28 | 5.676 | 3,054,748 | -18,921 | 0.27% | 17,339,731 |
| 2023-07-31 | 2023-07-27 | 5.497 | 3,073,669 | -52,978 | 0.27% | 16,894,802 |
| 2023-07-28 | 2023-07-26 | 5.433 | 3,126,647 | -57,708 | 0.28% | 16,987,702 |
| 2023-07-27 | 2023-07-25 | 5.528 | 3,184,355 | +95,550 | 0.28% | 17,604,182 |
| 2023-07-26 | 2023-07-24 | 5.306 | 3,088,805 | +96,495 | 0.27% | 16,390,299 |
| 2023-07-25 | 2023-07-21 | 5.190 | 2,992,310 | +54,871 | 0.26% | 15,530,332 |
| 2023-07-24 | 2023-07-20 | 5.180 | 2,937,439 | -31,220 | 0.26% | 15,214,497 |
| 2023-07-21 | 2023-07-19 | 5.201 | 2,968,659 | +167,449 | 0.26% | 15,438,962 |
| 2023-07-20 | 2023-07-18 | 5.296 | 2,801,210 | -32,166 | 0.25% | 14,834,608 |
| 2023-07-19 | 2023-07-14 | 5.338 | 2,833,376 | +136,229 | 0.25% | 15,124,752 |
| 2023-07-18 | 2023-07-13 | 5.232 | 2,697,147 | +118,255 | 0.24% | 14,112,452 |
| 2023-07-14 | 2023-07-12 | 5.158 | 2,578,892 | +52,032 | 0.23% | 13,302,879 |
| 2023-07-13 | 2023-07-11 | 5.158 | 2,526,860 | +62,438 | 0.22% | 13,034,479 |
| 2023-07-12 | 2023-07-10 | 5.074 | 2,464,422 | +44,464 | 0.22% | 12,504,001 |
| 2023-07-11 | 2023-07-07 | 5.232 | 2,419,958 | -77,575 | 0.21% | 12,662,099 |
| 2023-07-10 | 2023-07-06 | 5.169 | 2,497,533 | -29,327 | 0.22% | 12,909,600 |
| 2023-07-07 | 2023-07-05 | 5.222 | 2,526,860 | +33,115 | 0.22% | 13,194,739 |
| 2023-07-06 | 2023-07-04 | 5.180 | 2,493,745 | -18,921 | 0.22% | 12,916,380 |
| 2023-07-05 | 2023-07-03 | 4.968 | 2,512,666 | -854,279 | 0.22% | 12,483,182 |
| 2023-07-04 | 2023-06-30 | 5.750 | 3,366,945 | +391,655 | 0.30% | 19,360,992 |
| 2023-07-03 | 2023-06-29 | 5.412 | 2,975,290 | +283,810 | 0.26% | 16,102,449 |
| 2023-06-30 | 2023-06-28 | 5.232 | 2,691,480 | +340,573 | 0.24% | 14,082,801 |
| 2023-06-29 | 2023-06-27 | 5.010 | 2,350,907 | -204,344 | 0.21% | 11,778,947 |
| 2023-06-28 | 2023-06-26 | 5.053 | 2,555,251 | +66,223 | 0.23% | 12,910,829 |
| 2023-06-27 | 2023-06-23 | 5.042 | 2,489,028 | +115,416 | 0.22% | 12,549,917 |
| 2023-06-26 | 2023-06-21 | 4.926 | 2,373,612 | +75,683 | 0.21% | 11,691,987 |
| 2023-06-23 | 2023-06-20 | 4.894 | 2,297,929 | +92,711 | 0.20% | 11,246,316 |
| 2023-06-21 | 2023-06-19 | 5.032 | 2,205,218 | +162,718 | 0.19% | 11,095,609 |
| 2023-06-20 | 2023-06-16 | 4.704 | 2,042,500 | -5,676 | 0.18% | 9,607,596 |
| 2023-06-19 | 2023-06-15 | 4.619 | 2,048,176 | -70,006 | 0.18% | 9,461,095 |
| 2023-06-16 | 2023-06-14 | 4.799 | 2,118,182 | +23,650 | 0.19% | 10,165,103 |
| 2023-06-15 | 2023-06-13 | 4.736 | 2,094,532 | +9,461 | 0.18% | 9,918,767 |
| 2023-06-14 | 2023-06-12 | 4.598 | 2,085,071 | +57,708 | 0.18% | 9,587,443 |
| 2023-06-13 | 2023-06-09 | 4.471 | 2,027,363 | -22,705 | 0.18% | 9,064,932 |
| 2023-06-12 | 2023-06-08 | 4.503 | 2,050,068 | -127,715 | 0.18% | 9,231,463 |
| 2023-06-09 | 2023-06-07 | 4.609 | 2,177,783 | +42,572 | 0.19% | 10,036,765 |
| 2023-06-08 | 2023-06-06 | 4.556 | 2,135,211 | -34,057 | 0.19% | 9,727,713 |
| 2023-06-07 | 2023-06-05 | 4.545 | 2,169,268 | -74,737 | 0.19% | 9,859,942 |
| 2023-06-06 | 2023-06-02 | 4.482 | 2,244,005 | -243,131 | 0.20% | 10,057,322 |
| 2023-06-05 | 2023-06-01 | 4.588 | 2,487,136 | -20,813 | 0.22% | 11,409,903 |
| 2023-06-02 | 2023-05-31 | 4.958 | 2,507,949 | -30,273 | 0.22% | 12,433,237 |
| 2023-06-01 | 2023-05-30 | 4.926 | 2,538,222 | +30,275 | 0.22% | 12,502,826 |
| 2023-05-31 | 2023-05-29 | 4.757 | 2,507,947 | -56,762 | 0.22% | 11,929,536 |
| 2023-05-30 | 2023-05-25 | 4.746 | 2,564,709 | -57,193 | 0.23% | 12,172,425 |
| 2023-05-29 | 2023-05-24 | 4.704 | 2,621,902 | -68,630 | 0.23% | 12,333,012 |
| 2023-05-25 | 2023-05-23 | 4.820 | 2,690,532 | +73,791 | 0.24% | 12,968,677 |
| 2023-05-24 | 2023-05-22 | 4.778 | 2,616,741 | -40,680 | 0.23% | 12,502,356 |
| 2023-05-23 | 2023-05-19 | 4.841 | 2,657,421 | -39,733 | 0.23% | 12,865,258 |
| 2023-05-22 | 2023-05-18 | 4.831 | 2,697,154 | +58,654 | 0.24% | 13,029,106 |
| 2023-05-19 | 2023-05-17 | 4.757 | 2,638,500 | +35,949 | 0.23% | 12,550,536 |
| 2023-05-18 | 2023-05-16 | 4.683 | 2,602,551 | +40,680 | 0.23% | 12,186,967 |
| 2023-05-17 | 2023-05-15 | 4.799 | 2,561,871 | +47,302 | 0.23% | 12,294,356 |
| 2023-05-16 | 2023-05-12 | 4.799 | 2,514,569 | -3,784 | 0.22% | 12,067,355 |
| 2023-05-15 | 2023-05-11 | 4.852 | 2,518,353 | +53,924 | 0.22% | 12,218,615 |
| 2023-05-12 | 2023-05-10 | 4.884 | 2,464,429 | +16,082 | 0.22% | 12,035,135 |
| 2023-05-11 | 2023-05-09 | 4.820 | 2,448,347 | -17,028 | 0.22% | 11,801,317 |
| 2023-05-10 | 2023-05-08 | 4.841 | 2,465,375 | +5,676 | 0.22% | 11,935,514 |
| 2023-05-09 | 2023-05-05 | 4.725 | 2,459,699 | -14,191 | 0.22% | 11,622,035 |
| 2023-05-08 | 2023-05-04 | 4.736 | 2,473,890 | +52,032 | 0.22% | 11,715,237 |
| 2023-05-05 | 2023-05-03 | 4.841 | 2,421,858 | +7,568 | 0.21% | 11,724,837 |
| 2023-05-04 | 2023-05-02 | 4.926 | 2,414,290 | +4,731 | 0.21% | 11,892,359 |
| 2023-05-03 | 2023-04-28 | 5.000 | 2,409,559 | +62,438 | 0.21% | 12,047,346 |
| 2023-05-02 | 2023-04-27 | 5.032 | 2,347,121 | +156,096 | 0.21% | 11,809,598 |
| 2023-04-28 | 2023-04-26 | 5.053 | 2,191,025 | +127,715 | 0.19% | 11,070,517 |
| 2023-04-27 | 2023-04-25 | 4.968 | 2,063,310 | +946 | 0.18% | 10,250,735 |
| 2023-04-26 | 2023-04-24 | 4.936 | 2,062,364 | +3,784 | 0.18% | 10,180,635 |
| 2023-04-25 | 2023-04-21 | 4.979 | 2,058,580 | +307,459 | 0.18% | 10,248,996 |
| 2023-04-24 | 2023-04-20 | 4.736 | 1,751,121 | +54,870 | 0.15% | 8,292,526 |
| 2023-04-21 | 2023-04-19 | 4.619 | 1,696,251 | +70,007 | 0.15% | 7,835,455 |
| 2023-04-20 | 2023-04-18 | 4.545 | 1,626,244 | +68,114 | 0.14% | 7,391,743 |
| 2023-04-19 | 2023-04-17 | 4.556 | 1,558,130 | -15,136 | 0.14% | 7,098,615 |
| 2023-04-18 | 2023-04-14 | 4.577 | 1,573,266 | -52,978 | 0.14% | 7,200,833 |
| 2023-04-17 | 2023-04-13 | 4.683 | 1,626,244 | +25,543 | 0.14% | 7,615,214 |
| 2023-04-14 | 2023-04-12 | 4.545 | 1,600,701 | -2,838 | 0.14% | 7,275,642 |
| 2023-04-13 | 2023-04-11 | 4.429 | 1,603,539 | -54,870 | 0.14% | 7,102,091 |
| 2023-04-12 | 2023-04-06 | 4.514 | 1,658,409 | -52,032 | 0.15% | 7,485,351 |
| 2023-04-11 | 2023-04-04 | 4.545 | 1,710,441 | -114,470 | 0.15% | 7,774,442 |
| 2023-04-06 | 2023-04-03 | 4.492 | 1,824,911 | -201,506 | 0.16% | 8,198,290 |
| 2023-04-04 | 2023-03-31 | 4.767 | 2,026,417 | -11,352 | 0.18% | 9,660,465 |
| 2023-04-03 | 2023-03-30 | 4.651 | 2,037,769 | -27,435 | 0.18% | 9,477,642 |
| 2023-03-31 | 2023-03-29 | 4.672 | 2,065,204 | +171,232 | 0.18% | 9,648,902 |
| 2023-03-30 | 2023-03-28 | 4.577 | 1,893,972 | +25,543 | 0.17% | 8,668,703 |
| 2023-03-29 | 2023-03-27 | 4.503 | 1,868,429 | +117,308 | 0.16% | 8,413,542 |
| 2023-03-28 | 2023-03-24 | 4.492 | 1,751,121 | +57,708 | 0.15% | 7,866,794 |
| 2023-03-27 | 2023-03-23 | 4.545 | 1,693,413 | +56,763 | 0.15% | 7,697,045 |
| 2023-03-24 | 2023-03-22 | 4.609 | 1,636,650 | +6,622 | 0.14% | 7,542,841 |
| 2023-03-22 | 2023-03-20 | 4.492 | 1,630,028 | -208,128 | 0.14% | 7,322,792 |
| 2023-03-21 | 2023-03-17 | 4.820 | 1,838,156 | +57,708 | 0.16% | 8,860,126 |
| 2023-03-20 | 2023-03-16 | 4.651 | 1,780,448 | -89,873 | 0.16% | 8,280,845 |
| 2023-03-17 | 2023-03-15 | 4.905 | 1,870,321 | +51,086 | 0.16% | 9,173,326 |
| 2023-03-16 | 2023-03-14 | 4.736 | 1,819,235 | -82,305 | 0.16% | 8,615,084 |
| 2023-03-15 | 2023-03-13 | 4.947 | 1,901,540 | +75,682 | 0.17% | 9,406,845 |
| 2023-03-14 | 2023-03-10 | 4.704 | 1,825,858 | -53,924 | 0.16% | 8,588,547 |
| 2023-03-13 | 2023-03-09 | 4.915 | 1,879,782 | +111,633 | 0.17% | 9,239,599 |
| 2023-03-10 | 2023-03-08 | 4.704 | 1,768,149 | -32,166 | 0.16% | 8,317,093 |
| 2023-03-09 | 2023-03-07 | 4.704 | 1,800,315 | -88,925 | 0.16% | 8,468,397 |
| 2023-03-08 | 2023-03-06 | 4.778 | 1,889,240 | +2,838 | 0.17% | 9,026,476 |
| 2023-03-07 | 2023-03-03 | 4.725 | 1,886,402 | -31,219 | 0.17% | 8,913,216 |
| 2023-03-06 | 2023-03-02 | 4.757 | 1,917,621 | -39,734 | 0.17% | 9,121,536 |
| 2023-03-03 | 2023-03-01 | 4.577 | 1,957,355 | -136,229 | 0.17% | 8,958,807 |
| 2023-03-02 | 2023-02-28 | 5.000 | 2,093,584 | +148,528 | 0.18% | 10,467,530 |
| 2023-03-01 | 2023-02-27 | 4.683 | 1,945,056 | -129,607 | 0.17% | 9,108,115 |
| 2023-02-28 | 2023-02-24 | 4.799 | 2,074,663 | -35,003 | 0.18% | 9,956,257 |
| 2023-02-27 | 2023-02-23 | 4.778 | 2,109,666 | +154,204 | 0.19% | 10,079,635 |
| 2023-02-24 | 2023-02-22 | 4.566 | 1,955,462 | -47,302 | 0.17% | 8,929,472 |
| 2023-02-23 | 2023-02-21 | 4.693 | 2,002,764 | +48,246 | 0.18% | 9,399,514 |
| 2023-02-22 | 2023-02-20 | 4.524 | 1,954,518 | +106,902 | 0.17% | 8,842,521 |
| 2023-02-21 | 2023-02-17 | 4.334 | 1,847,616 | -3,781 | 0.16% | 8,007,340 |
| 2023-02-20 | 2023-02-16 | 4.292 | 1,851,397 | -35,943 | 0.16% | 7,945,446 |
| 2023-02-17 | 2023-02-15 | 4.292 | 1,887,340 | +98,387 | 0.17% | 8,099,699 |
| 2023-02-16 | 2023-02-14 | 4.260 | 1,788,953 | +35,950 | 0.16% | 7,620,731 |
| 2023-02-15 | 2023-02-13 | 4.292 | 1,753,003 | +10,406 | 0.15% | 7,523,179 |
| 2023-02-14 | 2023-02-10 | 4.334 | 1,742,597 | +43,518 | 0.15% | 7,552,200 |
| 2023-02-13 | 2023-02-09 | 4.281 | 1,699,079 | +172,178 | 0.15% | 7,273,799 |
| 2023-02-10 | 2023-02-08 | 4.133 | 1,526,901 | +11,353 | 0.13% | 6,310,740 |
| 2023-02-09 | 2023-02-07 | 4.347 | 1,515,548 | +27,435 | 0.13% | 6,588,354 |
| 2023-02-08 | 2023-02-06 | 4.521 | 1,488,113 | +49,938 | 0.13% | 6,727,853 |
| 2023-02-07 | 2023-02-03 | 4.238 | 1,438,175 | +23,924 | 0.13% | 6,095,700 |
| 2023-02-06 | 2023-02-02 | 4.282 | 1,414,251 | -103,056 | 0.13% | 6,055,778 |
| 2023-02-03 | 2023-02-01 | 4.347 | 1,517,307 | -194,149 | 0.14% | 6,596,001 |
| 2023-02-02 | 2023-01-31 | 4.673 | 1,711,456 | +224,514 | 0.16% | 7,998,001 |
| 2023-02-01 | 2023-01-30 | 4.597 | 1,486,942 | +69,010 | 0.13% | 6,835,679 |
| 2023-01-31 | 2023-01-27 | 4.532 | 1,417,932 | -33,125 | 0.13% | 6,425,970 |
| 2023-01-30 | 2023-01-26 | 4.586 | 1,451,057 | +184,028 | 0.13% | 6,654,940 |
| 2023-01-27 | 2023-01-20 | 4.532 | 1,267,029 | +122,378 | 0.11% | 5,742,088 |
| 2023-01-26 | 2023-01-19 | 4.228 | 1,144,651 | +37,726 | 0.10% | 4,839,160 |
| 2023-01-20 | 2023-01-18 | 4.021 | 1,106,925 | -19,323 | 0.10% | 4,451,098 |
| 2023-01-18 | 2023-01-16 | 3.999 | 1,126,248 | -19,323 | 0.10% | 4,504,319 |
| 2023-01-17 | 2023-01-13 | 3.891 | 1,145,571 | +920 | 0.10% | 4,457,099 |
| 2023-01-16 | 2023-01-12 | 3.793 | 1,144,651 | -46,007 | 0.10% | 4,341,560 |
| 2023-01-13 | 2023-01-11 | 3.586 | 1,190,658 | -46,927 | 0.11% | 4,270,200 |
| 2023-01-12 | 2023-01-10 | 3.499 | 1,237,585 | +3,681 | 0.11% | 4,330,900 |
| 2023-01-11 | 2023-01-09 | 3.804 | 1,233,904 | -3,681 | 0.11% | 4,693,498 |
| 2023-01-10 | 2023-01-06 | 3.847 | 1,237,585 | -27,604 | 0.11% | 4,761,300 |
| 2023-01-09 | 2023-01-05 | 3.804 | 1,265,189 | -31,285 | 0.11% | 4,812,500 |
| 2023-01-06 | 2023-01-04 | 3.793 | 1,296,474 | -10,121 | 0.12% | 4,917,411 |
| 2023-01-05 | 2023-01-03 | 3.771 | 1,306,595 | -26,684 | 0.12% | 4,927,399 |
| 2023-01-04 | 2022-12-30 | 3.880 | 1,333,279 | +69,930 | 0.12% | 5,172,929 |
| 2023-01-03 | 2022-12-29 | 3.717 | 1,263,349 | +1,840 | 0.11% | 4,695,661 |
| 2022-12-30 | 2022-12-28 | 3.815 | 1,261,509 | +4,601 | 0.11% | 4,812,212 |
| 2022-12-29 | 2022-12-23 | 3.804 | 1,256,908 | -30,364 | 0.11% | 4,781,000 |
| 2022-12-28 | 2022-12-22 | 3.847 | 1,287,272 | -21,164 | 0.12% | 4,952,458 |
| 2022-12-23 | 2022-12-21 | 3.902 | 1,308,436 | +1,841 | 0.12% | 5,104,982 |
| 2022-12-22 | 2022-12-20 | 3.934 | 1,306,595 | -6,441 | 0.12% | 5,140,399 |
| 2022-12-21 | 2022-12-19 | 4.021 | 1,313,036 | +48,767 | 0.12% | 5,279,899 |
| 2022-12-20 | 2022-12-16 | 4.293 | 1,264,269 | +144,462 | 0.11% | 5,427,300 |
| 2022-12-19 | 2022-12-15 | 3.989 | 1,119,807 | -29,445 | 0.10% | 4,466,388 |
| 2022-12-16 | 2022-12-14 | 4.086 | 1,149,252 | +11,962 | 0.10% | 4,696,241 |
| 2022-12-15 | 2022-12-13 | 4.184 | 1,137,290 | +22,083 | 0.10% | 4,758,600 |
| 2022-12-14 | 2022-12-12 | 4.021 | 1,115,207 | -26,684 | 0.10% | 4,484,401 |
| 2022-12-13 | 2022-12-09 | 3.826 | 1,141,891 | -24,843 | 0.10% | 4,368,321 |
| 2022-12-12 | 2022-12-08 | 3.869 | 1,166,734 | +9,201 | 0.11% | 4,514,078 |
| 2022-12-09 | 2022-12-07 | 3.804 | 1,157,533 | +920 | 0.10% | 4,403,000 |
| 2022-12-08 | 2022-12-06 | 3.956 | 1,156,613 | -6,441 | 0.10% | 4,575,480 |
| 2022-12-07 | 2022-12-05 | 4.184 | 1,163,054 | -31,285 | 0.11% | 4,866,401 |
| 2022-12-06 | 2022-12-02 | 4.065 | 1,194,339 | -57,048 | 0.11% | 4,854,522 |
| 2022-12-05 | 2022-12-01 | 4.032 | 1,251,387 | -77,292 | 0.11% | 5,045,600 |
| 2022-12-02 | 2022-11-30 | 4.445 | 1,328,679 | -87,413 | 0.12% | 5,905,962 |
| 2022-12-01 | 2022-11-29 | 3.706 | 1,416,092 | -50,607 | 0.13% | 5,247,991 |
| 2022-11-30 | 2022-11-28 | 3.912 | 1,466,699 | -69,931 | 0.13% | 5,738,399 |
| 2022-11-29 | 2022-11-25 | 4.217 | 1,536,630 | -46,007 | 0.14% | 6,479,601 |
| 2022-11-28 | 2022-11-24 | 4.293 | 1,582,637 | -24,843 | 0.14% | 6,794,002 |
| 2022-11-25 | 2022-11-23 | 4.195 | 1,607,480 | +61,649 | 0.15% | 6,743,419 |
| 2022-11-24 | 2022-11-22 | 4.347 | 1,545,831 | -132,500 | 0.14% | 6,720,000 |
| 2022-11-23 | 2022-11-21 | 4.445 | 1,678,331 | +49,688 | 0.15% | 7,460,161 |
| 2022-11-22 | 2022-11-18 | 4.325 | 1,628,643 | +23,923 | 0.15% | 7,044,598 |
| 2022-11-21 | 2022-11-17 | 4.282 | 1,604,720 | +66,250 | 0.15% | 6,871,361 |
| 2022-11-18 | 2022-11-16 | 4.075 | 1,538,470 | -230,034 | 0.14% | 6,270,000 |
| 2022-11-17 | 2022-11-15 | 3.999 | 1,768,504 | -260,399 | 0.16% | 7,072,959 |
| 2022-11-16 | 2022-11-14 | 4.032 | 2,028,903 | -312,847 | 0.18% | 8,180,549 |
| 2022-11-15 | 2022-11-11 | 4.510 | 2,341,750 | -5,521 | 0.21% | 10,561,750 |
| 2022-11-14 | 2022-11-10 | 4.717 | 2,347,271 | +22,083 | 0.21% | 11,071,341 |
| 2022-11-11 | 2022-11-09 | 4.662 | 2,325,188 | -4,600 | 0.21% | 10,840,832 |
| 2022-11-10 | 2022-11-08 | 4.619 | 2,329,788 | +82,812 | 0.21% | 10,760,999 |
| 2022-11-09 | 2022-11-07 | 4.467 | 2,246,976 | -34,965 | 0.20% | 10,036,620 |
| 2022-11-08 | 2022-11-04 | 4.238 | 2,281,941 | -145,382 | 0.21% | 9,672,000 |
| 2022-11-07 | 2022-11-03 | 4.325 | 2,427,323 | -200,590 | 0.22% | 10,499,241 |
| 2022-11-04 | 2022-11-02 | 4.619 | 2,627,913 | +283,403 | 0.24% | 12,138,001 |
| 2022-11-03 | 2022-11-01 | 4.586 | 2,344,510 | +92,013 | 0.21% | 10,752,558 |
| 2022-11-02 | 2022-10-31 | 4.608 | 2,252,497 | +85,573 | 0.20% | 10,379,521 |
| 2022-11-01 | 2022-10-28 | 4.249 | 2,166,924 | -142,621 | 0.20% | 9,208,050 |
| 2022-10-31 | 2022-10-27 | 4.336 | 2,309,545 | +71,770 | 0.21% | 10,014,899 |
| 2022-10-28 | 2022-10-26 | 4.097 | 2,237,775 | -32,204 | 0.20% | 9,168,642 |
| 2022-10-27 | 2022-10-25 | 4.108 | 2,269,979 | -53,368 | 0.21% | 9,325,259 |
| 2022-10-26 | 2022-10-24 | 4.086 | 2,323,347 | -303,646 | 0.21% | 9,493,999 |
| 2022-10-25 | 2022-10-21 | 4.423 | 2,626,993 | +849,287 | 0.24% | 11,619,851 |
| 2022-10-24 | 2022-10-20 | 4.173 | 1,777,706 | +149,063 | 0.16% | 7,418,881 |
| 2022-10-21 | 2022-10-19 | 4.130 | 1,628,643 | +73,611 | 0.15% | 6,725,998 |
| 2022-10-20 | 2022-10-18 | 3.869 | 1,555,032 | -21,164 | 0.14% | 6,016,398 |
| 2022-10-19 | 2022-10-17 | 3.912 | 1,576,196 | +57,049 | 0.14% | 6,166,801 |
| 2022-10-18 | 2022-10-14 | 4.021 | 1,519,147 | +189,548 | 0.14% | 6,108,700 |
| 2022-10-17 | 2022-10-13 | 4.021 | 1,329,599 | +33,125 | 0.12% | 5,346,501 |
| 2022-10-14 | 2022-10-12 | 3.967 | 1,296,474 | -26,684 | 0.12% | 5,142,851 |
| 2022-10-13 | 2022-10-11 | 3.912 | 1,323,158 | +102,135 | 0.12% | 5,176,801 |
| 2022-10-12 | 2022-10-10 | 3.847 | 1,221,023 | +165,625 | 0.11% | 4,697,582 |
| 2022-10-11 | 2022-10-07 | 3.804 | 1,055,398 | -69,930 | 0.10% | 4,014,501 |
| 2022-10-10 | 2022-10-06 | 4.065 | 1,125,328 | +62,569 | 0.10% | 4,574,019 |
| 2022-10-07 | 2022-10-05 | 4.065 | 1,062,759 | +23,004 | 0.10% | 4,319,701 |
| 2022-10-06 | 2022-10-03 | 3.695 | 1,039,755 | -47,848 | 0.09% | 3,841,998 |
| 2022-10-05 | 2022-09-30 | 4.130 | 1,087,603 | +59,809 | 0.10% | 4,491,602 |
| 2022-10-03 | 2022-09-29 | 4.075 | 1,027,794 | -53,368 | 0.09% | 4,188,751 |
| 2022-09-30 | 2022-09-28 | 4.075 | 1,081,162 | +105,816 | 0.10% | 4,406,252 |
| 2022-09-29 | 2022-09-27 | 3.999 | 975,346 | -175,746 | 0.09% | 3,900,801 |
| 2022-09-28 | 2022-09-26 | 3.989 | 1,151,092 | +7,361 | 0.10% | 4,591,170 |
| 2022-09-27 | 2022-09-23 | 3.771 | 1,143,731 | +31,285 | 0.10% | 4,313,210 |
| 2022-09-26 | 2022-09-22 | 3.608 | 1,112,446 | +68,090 | 0.10% | 4,013,879 |
| 2022-09-23 | 2022-09-21 | 3.554 | 1,044,356 | +73,611 | 0.09% | 3,711,450 |
| 2022-09-22 | 2022-09-20 | 3.391 | 970,745 | -5,521 | 0.09% | 3,291,600 |
| 2022-09-21 | 2022-09-19 | 3.576 | 976,266 | -29,444 | 0.09% | 3,490,690 |
| 2022-09-20 | 2022-09-16 | 3.576 | 1,005,710 | +19,323 | 0.09% | 3,595,969 |
| 2022-09-19 | 2022-09-15 | 3.586 | 986,387 | -89,254 | 0.09% | 3,537,598 |
| 2022-09-16 | 2022-09-14 | 3.304 | 1,075,641 | +27,604 | 0.10% | 3,553,761 |
| 2022-09-15 | 2022-09-13 | 3.086 | 1,048,037 | +43,247 | 0.09% | 3,234,761 |
| 2022-09-14 | 2022-09-09 | 2.880 | 1,004,790 | -39,566 | 0.09% | 2,893,799 |
| 2022-09-13 | 2022-09-08 | 2.826 | 1,044,356 | -25,764 | 0.09% | 2,951,000 |
| 2022-09-09 | 2022-09-07 | 2.804 | 1,070,120 | -14,722 | 0.10% | 3,000,540 |
| 2022-09-08 | 2022-09-06 | 2.815 | 1,084,842 | -18,403 | 0.10% | 3,053,610 |
| 2022-09-07 | 2022-09-05 | 2.684 | 1,103,245 | -51,528 | 0.10% | 2,961,530 |
| 2022-09-06 | 2022-09-02 | 2.771 | 1,154,773 | -134,340 | 0.10% | 3,200,251 |
| 2022-09-05 | 2022-09-01 | 2.739 | 1,289,113 | -111,336 | 0.12% | 3,530,521 |
| 2022-09-02 | 2022-08-31 | 3.000 | 1,400,449 | -163,785 | 0.13% | 4,200,719 |
| 2022-09-01 | 2022-08-30 | 2.869 | 1,564,234 | +3,681 | 0.14% | 4,488,000 |
| 2022-08-31 | 2022-08-29 | 2.717 | 1,560,553 | -9,202 | 0.14% | 4,239,999 |
| 2022-08-30 | 2022-08-26 | 2.804 | 1,569,755 | -72,691 | 0.14% | 4,401,481 |
| 2022-08-29 | 2022-08-25 | 2.793 | 1,642,446 | +6,441 | 0.15% | 4,587,451 |
| 2022-08-26 | 2022-08-24 | 2.826 | 1,636,005 | -15,642 | 0.15% | 4,622,801 |
| 2022-08-25 | 2022-08-23 | 3.054 | 1,651,647 | -42,326 | 0.15% | 5,043,950 |
| 2022-08-24 | 2022-08-22 | 3.184 | 1,693,973 | -21,163 | 0.15% | 5,394,129 |
| 2022-08-23 | 2022-08-19 | 3.217 | 1,715,136 | -152,743 | 0.16% | 5,517,439 |
| 2022-08-22 | 2022-08-18 | 3.326 | 1,867,879 | -158,264 | 0.17% | 6,211,799 |
| 2022-08-19 | 2022-08-17 | 3.608 | 2,026,143 | +92,934 | 0.18% | 7,310,640 |
| 2022-08-18 | 2022-08-16 | 3.521 | 1,933,209 | -6,441 | 0.18% | 6,807,240 |
| 2022-08-17 | 2022-08-15 | 3.456 | 1,939,650 | +15,642 | 0.18% | 6,703,440 |
| 2022-08-16 | 2022-08-12 | 3.358 | 1,924,008 | +6,441 | 0.17% | 6,461,191 |
| 2022-08-15 | 2022-08-11 | 3.260 | 1,917,567 | -36,805 | 0.17% | 6,252,001 |
| 2022-08-12 | 2022-08-10 | 3.152 | 1,954,372 | -162,864 | 0.18% | 6,159,600 |
| 2022-08-11 | 2022-08-09 | 3.554 | 2,117,236 | +79,131 | 0.19% | 7,524,268 |
| 2022-08-10 | 2022-08-08 | 3.543 | 2,038,105 | +21,163 | 0.18% | 7,220,901 |
| 2022-08-09 | 2022-08-05 | 3.576 | 2,016,942 | +57,969 | 0.18% | 7,211,682 |
| 2022-08-08 | 2022-08-04 | 3.608 | 1,958,973 | -67,170 | 0.18% | 7,068,281 |
| 2022-08-05 | 2022-08-03 | 3.576 | 2,026,143 | -2,760 | 0.18% | 7,244,580 |
| 2022-08-04 | 2022-08-02 | 3.293 | 2,028,903 | -11,962 | 0.18% | 6,681,149 |
| 2022-08-03 | 2022-08-01 | 3.467 | 2,040,865 | +20,243 | 0.18% | 7,075,420 |
| 2022-08-02 | 2022-07-29 | 3.554 | 2,020,622 | +19,323 | 0.18% | 7,180,920 |
| 2022-08-01 | 2022-07-28 | 3.445 | 2,001,299 | +106,736 | 0.18% | 6,894,749 |
| 2022-07-29 | 2022-07-27 | 3.141 | 1,894,563 | -63,490 | 0.17% | 5,950,509 |
| 2022-07-28 | 2022-07-26 | 3.173 | 1,958,053 | +24,844 | 0.18% | 6,213,761 |
| 2022-07-27 | 2022-07-25 | 2.956 | 1,933,209 | -5,521 | 0.18% | 5,714,720 |
| 2022-07-26 | 2022-07-22 | 3.152 | 1,938,730 | +56,129 | 0.18% | 6,110,301 |
| 2022-07-25 | 2022-07-21 | 2.891 | 1,882,601 | -1,252,584 | 0.17% | 5,442,359 |
| 2022-07-22 | 2022-07-20 | 2.858 | 3,135,185 | +1,440,292 | 0.28% | 8,961,200 |
| 2022-07-21 | 2022-07-19 | 2.804 | 1,694,893 | -32,205 | 0.15% | 4,752,359 |
| 2022-07-20 | 2022-07-18 | 2.804 | 1,727,098 | -60,729 | 0.16% | 4,842,660 |
| 2022-07-19 | 2022-07-15 | 2.923 | 1,787,827 | -7,361 | 0.16% | 5,226,669 |
| 2022-07-18 | 2022-07-14 | 2.978 | 1,795,188 | +22,083 | 0.16% | 5,345,739 |
| 2022-07-15 | 2022-07-13 | 2.717 | 1,773,105 | +115,937 | 0.16% | 4,817,500 |
| 2022-07-14 | 2022-07-12 | 2.597 | 1,657,168 | -49,687 | 0.15% | 4,304,391 |
| 2022-07-13 | 2022-07-11 | 2.630 | 1,706,855 | -920 | 0.15% | 4,489,100 |
| 2022-07-12 | 2022-07-08 | 2.652 | 1,707,775 | +8,281 | 0.15% | 4,528,639 |
| 2022-07-11 | 2022-07-07 | 2.532 | 1,699,494 | +178,507 | 0.15% | 4,303,510 |
| 2022-07-08 | 2022-07-06 | 2.347 | 1,520,987 | +24,843 | 0.14% | 3,570,479 |
| 2022-07-07 | 2022-07-05 | 2.326 | 1,496,144 | -27,604 | 0.14% | 3,479,641 |
| 2022-07-06 | 2022-07-04 | 2.239 | 1,523,748 | +47,847 | 0.14% | 3,411,360 |
| 2022-07-05 | 2022-06-30 | 2.391 | 1,475,901 | +47,848 | 0.13% | 3,528,801 |
| 2022-07-04 | 2022-06-29 | 2.337 | 1,428,053 | +153,662 | 0.13% | 3,336,799 |
| 2022-06-30 | 2022-06-28 | 2.261 | 1,274,391 | +92,934 | 0.12% | 2,880,801 |
| 2022-06-29 | 2022-06-27 | 2.282 | 1,181,457 | +483,073 | 0.11% | 2,696,401 |
| 2022-06-28 | 2022-06-24 | 2.261 | 698,384 | +98,454 | 0.06% | 1,578,719 |
| 2022-06-27 | 2022-06-23 | 2.271 | 599,930 | +31,285 | 0.05% | 1,362,681 |
| 2022-06-24 | 2022-06-22 | 2.250 | 568,645 | +28,524 | 0.05% | 1,279,260 |
| 2022-06-23 | 2022-06-21 | 2.261 | 540,121 | +17,483 | 0.05% | 1,220,961 |
| 2022-06-22 | 2022-06-20 | 2.250 | 522,638 | -8,281 | 0.05% | 1,175,760 |
| 2022-06-21 | 2022-06-17 | 2.261 | 530,919 | -51,528 | 0.05% | 1,200,159 |
| 2022-06-20 | 2022-06-16 | 2.250 | 582,447 | -20,243 | 0.05% | 1,310,310 |
| 2022-06-17 | 2022-06-15 | 2.271 | 602,690 | -51,528 | 0.05% | 1,368,950 |
| 2022-06-16 | 2022-06-14 | 2.271 | 654,218 | +10,122 | 0.06% | 1,485,990 |
| 2022-06-15 | 2022-06-13 | 2.369 | 644,096 | +80,972 | 0.06% | 1,525,999 |
| 2022-06-14 | 2022-06-10 | 2.184 | 563,124 | +38,646 | 0.05% | 1,230,120 |
| 2022-06-13 | 2022-06-09 | 2.174 | 524,478 | -14,723 | 0.05% | 1,139,999 |
| 2022-06-10 | 2022-06-08 | 2.152 | 539,201 | -29,444 | 0.05% | 1,160,281 |
| 2022-06-09 | 2022-06-07 | 2.119 | 568,645 | -61,649 | 0.05% | 1,205,100 |
| 2022-06-08 | 2022-06-06 | 2.174 | 630,294 | -3,681 | 0.06% | 1,370,000 |
| 2022-06-07 | 2022-06-02 | 2.174 | 633,975 | -174,826 | 0.06% | 1,378,000 |
| 2022-06-06 | 2022-06-01 | 2.174 | 808,801 | +49,688 | 0.07% | 1,758,000 |
| 2022-06-02 | 2022-05-31 | 2.195 | 759,113 | +149,062 | 0.07% | 1,666,499 |
| 2022-06-01 | 2022-05-30 | 2.174 | 610,051 | -5,521 | 0.06% | 1,326,000 |
| 2022-05-30 | 2022-05-26 | 2.239 | 615,572 | +45,087 | 0.06% | 1,378,140 |
| 2022-05-27 | 2022-05-25 | 2.261 | 570,485 | +83,732 | 0.05% | 1,289,599 |
| 2022-05-26 | 2022-05-24 | 2.250 | 486,753 | -1,840 | 0.04% | 1,095,031 |
| 2022-05-23 | 2022-05-19 | 2.239 | 488,593 | -16,563 | 0.04% | 1,093,860 |
| 2022-05-18 | 2022-05-16 | 2.282 | 505,156 | -6,440 | 0.05% | 1,152,901 |
| 2022-05-17 | 2022-05-13 | 2.282 | 511,596 | -8,282 | 0.05% | 1,167,599 |
| 2022-05-16 | 2022-05-12 | 2.282 | 519,878 | -242,916 | 0.05% | 1,186,501 |
| 2022-05-12 | 2022-05-10 | 2.239 | 762,794 | +7,361 | 0.07% | 1,707,740 |
| 2022-05-11 | 2022-05-06 | 2.413 | 755,433 | +10,122 | 0.07% | 1,822,620 |
| 2022-05-10 | 2022-05-05 | 2.478 | 745,311 | -25,764 | 0.07% | 1,846,799 |
| 2022-05-03 | 2022-04-28 | 2.532 | 771,075 | +18,402 | 0.07% | 1,952,539 |
| 2022-04-28 | 2022-04-26 | 2.554 | 752,673 | -6,440 | 0.07% | 1,922,301 |
| 2022-04-27 | 2022-04-25 | 2.663 | 759,113 | +161,024 | 0.07% | 2,021,249 |
| 2022-04-26 | 2022-04-22 | 2.706 | 598,089 | -24,844 | 0.05% | 1,618,499 |
| 2022-04-25 | 2022-04-21 | 2.315 | 622,933 | -244,757 | 0.06% | 1,442,010 |
| 2022-04-22 | 2022-04-20 | 2.347 | 867,690 | +30,365 | 0.08% | 2,036,881 |
| 2022-04-21 | 2022-04-19 | 2.337 | 837,325 | -117,778 | 0.08% | 1,956,500 |
| 2022-04-20 | 2022-04-14 | 2.402 | 955,103 | +23,924 | 0.09% | 2,293,981 |
| 2022-04-19 | 2022-04-13 | 2.358 | 931,179 | +54,288 | 0.08% | 2,196,040 |
| 2022-04-14 | 2022-04-12 | 2.369 | 876,891 | +46,927 | 0.08% | 2,077,540 |
| 2022-04-13 | 2022-04-11 | 2.402 | 829,964 | +38,646 | 0.08% | 1,993,420 |
| 2022-04-12 | 2022-04-08 | 2.478 | 791,318 | +14,722 | 0.07% | 1,960,799 |
| 2022-04-11 | 2022-04-07 | 2.424 | 776,596 | +12,882 | 0.07% | 1,882,120 |
| 2022-04-08 | 2022-04-06 | 2.478 | 763,714 | +14,722 | 0.07% | 1,892,400 |
| 2022-04-07 | 2022-04-04 | 2.489 | 748,992 | +50,608 | 0.07% | 1,864,060 |
| 2022-04-06 | 2022-04-01 | 2.500 | 698,384 | -13,802 | 0.06% | 1,745,699 |
| 2022-04-04 | 2022-03-31 | 2.510 | 712,186 | +41,406 | 0.06% | 1,787,939 |
| 2022-04-01 | 2022-03-30 | 2.554 | 670,780 | +252,117 | 0.06% | 1,713,149 |
| 2022-03-31 | 2022-03-29 | 2.315 | 418,663 | +42,327 | 0.04% | 969,151 |
| 2022-03-30 | 2022-03-28 | 2.271 | 376,336 | +54,288 | 0.03% | 854,809 |
| 2022-03-29 | 2022-03-25 | 2.271 | 322,048 | +17,482 | 0.03% | 731,500 |
| 2022-03-28 | 2022-03-24 | 2.217 | 304,566 | +56,129 | 0.03% | 675,241 |
| 2022-03-25 | 2022-03-23 | 2.141 | 248,437 | -14,722 | 0.02% | 531,900 |
| 2022-03-24 | 2022-03-22 | 2.108 | 263,159 | +23,923 | 0.02% | 554,839 |
| 2022-03-23 | 2022-03-21 | 2.087 | 239,236 | +22,084 | 0.02% | 499,200 |
| 2022-03-22 | 2022-03-18 | 2.065 | 217,152 | -140,782 | 0.02% | 448,399 |
| 2022-03-21 | 2022-03-17 | 2.000 | 357,934 | -110,416 | 0.03% | 715,761 |
| 2022-03-18 | 2022-03-16 | 2.000 | 468,350 | -73,611 | 0.04% | 936,560 |
| 2022-03-17 | 2022-03-15 | 1.956 | 541,961 | -27,604 | 0.05% | 1,060,200 |
| 2022-03-16 | 2022-03-14 | 2.065 | 569,565 | -14,722 | 0.05% | 1,176,100 |
| 2022-03-15 | 2022-03-11 | 2.065 | 584,287 | -19,323 | 0.05% | 1,206,499 |
| 2022-03-14 | 2022-03-10 | 2.098 | 603,610 | +4,600 | 0.05% | 1,266,080 |
| 2022-03-11 | 2022-03-09 | 2.065 | 599,010 | +46,007 | 0.05% | 1,236,901 |
| 2022-03-10 | 2022-03-08 | 2.098 | 553,003 | -20,243 | 0.05% | 1,159,931 |
| 2022-03-09 | 2022-03-07 | 2.098 | 573,246 | +12,882 | 0.05% | 1,202,391 |
| 2022-03-08 | 2022-03-04 | 2.108 | 560,364 | -67,170 | 0.05% | 1,181,460 |
| 2022-03-07 | 2022-03-03 | 2.174 | 627,534 | +29,445 | 0.06% | 1,364,000 |
| 2022-03-04 | 2022-03-02 | 2.206 | 598,089 | +242,916 | 0.05% | 1,319,499 |
| 2022-03-03 | 2022-03-01 | 2.130 | 355,173 | +220,833 | 0.03% | 756,560 |
| 2022-03-02 | 2022-02-28 | 2.098 | 134,340 | -28,524 | 0.01% | 281,780 |
| 2022-03-01 | 2022-02-25 | 2.087 | 162,864 | -57,969 | 0.01% | 339,839 |
| 2022-02-28 | 2022-02-24 | 2.043 | 220,833 | -34,045 | 0.02% | 451,200 |
| 2022-02-25 | 2022-02-23 | 2.076 | 254,878 | -20,243 | 0.02% | 529,070 |
| 2022-02-24 | 2022-02-22 | 2.065 | 275,121 | +19,323 | 0.02% | 568,100 |
| 2022-02-23 | 2022-02-21 | 2.087 | 255,798 | -23,004 | 0.02% | 533,760 |
| 2022-02-22 | 2022-02-18 | 2.054 | 278,802 | +14,723 | 0.03% | 572,671 |
| 2022-02-21 | 2022-02-17 | 2.065 | 264,079 | +2,760 | 0.02% | 545,299 |
| 2022-02-18 | 2022-02-16 | 1.989 | 261,319 | +64,410 | 0.02% | 519,720 |
| 2022-02-16 | 2022-02-14 | 2.054 | 196,909 | -5,521 | 0.02% | 404,459 |
| 2022-02-15 | 2022-02-11 | 2.054 | 202,430 | -16,563 | 0.02% | 415,799 |
| 2022-02-14 | 2022-02-10 | 2.032 | 218,993 | +9,202 | 0.02% | 445,061 |
| 2022-02-11 | 2022-02-09 | 1.967 | 209,791 | +36,805 | 0.02% | 412,679 |
| 2022-02-10 | 2022-02-08 | 1.967 | 172,986 | +42,326 | 0.02% | 340,280 |
| 2022-02-09 | 2022-02-07 | 1.967 | 130,660 | +21,164 | 0.01% | 257,021 |
| 2022-02-08 | 2022-02-04 | 2.000 | 109,496 | +31,284 | 0.01% | 218,959 |
| 2022-02-07 | 2022-01-31 | 2.119 | 78,212 | -118,697 | 0.01% | 165,751 |
| 2022-02-04 | 2022-01-27 | 1.934 | 196,909 | +33,125 | 0.02% | 380,919 |
| 2022-01-28 | 2022-01-26 | 2.000 | 163,784 | +48,767 | 0.01% | 327,519 |
| 2022-01-27 | 2022-01-25 | 2.054 | 115,017 | +29,444 | 0.01% | 236,250 |
| 2022-01-26 | 2022-01-24 | 2.098 | 85,573 | +73,611 | 0.01% | 179,490 |
| 2022-01-25 | 2022-01-21 | 2.108 | 11,962 | -63,489 | 0.00% | 25,220 |
| 2022-01-24 | 2022-01-20 | 2.098 | 75,451 | +21,163 | 0.01% | 158,259 |
| 2022-01-21 | 2022-01-19 | 2.119 | 54,288 | -13,802 | 0.00% | 115,050 |
| 2022-01-20 | 2022-01-18 | 2.141 | 68,090 | -39,566 | 0.01% | 145,780 |
| 2022-01-19 | 2022-01-17 | 2.119 | 107,656 | +11,042 | 0.01% | 228,150 |
| 2022-01-18 | 2022-01-14 | 2.087 | 96,614 | -54,289 | 0.01% | 201,599 |
| 2022-01-17 | 2022-01-13 | 2.043 | 150,903 | -26,684 | 0.01% | 308,321 |
| 2022-01-14 | 2022-01-12 | 2.076 | 177,587 | +113,177 | 0.02% | 368,631 |
| 2022-01-13 | 2022-01-11 | 2.032 | 64,410 | +7,361 | 0.01% | 130,901 |
| 2022-01-12 | 2022-01-10 | 2.076 | 57,049 | +44,167 | 0.01% | 118,421 |
| 2022-01-11 | 2022-01-07 | 2.054 | 12,882 | +9,201 | 0.00% | 26,460 |
| 2022-01-06 | 2022-01-04 | 1.913 | 3,681 | +1,841 | 0.00% | 7,041 |
| 2021-12-30 | 2021-12-28 | 2.206 | 1,840 | +1,840 | 0.00% | 4,059 |
| 2018-09-21 | 2018-09-19 | 1.869 | 0 | -701,145 | ||
| 2018-09-17 | 2018-09-13 | 1.891 | 701,145 | 0.06% | 1,325,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy