History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 29,000 | +0 | 0.00% | 132,820 |
| 2025-10-13 | 2025-10-09 | 4.610 | 29,000 | +0 | 0.00% | 133,690 |
| 2025-10-10 | 2025-10-08 | 4.380 | 29,000 | +0 | 0.00% | 127,020 |
| 2025-10-09 | 2025-10-06 | 4.410 | 29,000 | +0 | 0.00% | 127,890 |
| 2025-10-08 | 2025-10-03 | 4.450 | 29,000 | +0 | 0.00% | 129,050 |
| 2025-10-06 | 2025-10-02 | 4.450 | 29,000 | +0 | 0.00% | 129,050 |
| 2025-10-03 | 2025-09-30 | 4.410 | 29,000 | -7,000 | 0.00% | 127,890 |
| 2025-09-30 | 2025-09-26 | 4.450 | 36,000 | +6,000 | 0.00% | 160,200 |
| 2025-09-23 | 2025-09-19 | 4.480 | 30,000 | -11,000 | 0.00% | 134,400 |
| 2025-09-19 | 2025-09-17 | 4.570 | 41,000 | +12,000 | 0.00% | 187,370 |
| 2025-09-18 | 2025-09-16 | 4.410 | 29,000 | -2,000 | 0.00% | 127,890 |
| 2025-09-17 | 2025-09-15 | 4.540 | 31,000 | -13,000 | 0.00% | 140,740 |
| 2025-09-16 | 2025-09-12 | 4.610 | 44,000 | +13,000 | 0.00% | 202,840 |
| 2025-09-10 | 2025-09-08 | 4.260 | 31,000 | +2,000 | 0.00% | 132,060 |
| 2025-09-04 | 2025-09-02 | 4.240 | 29,000 | +10,000 | 0.00% | 122,960 |
| 2025-08-29 | 2025-08-27 | 4.430 | 19,000 | -10,000 | 0.00% | 84,170 |
| 2025-08-22 | 2025-08-20 | 4.560 | 29,000 | +5,000 | 0.00% | 132,240 |
| 2025-08-21 | 2025-08-19 | 4.620 | 24,000 | -5,000 | 0.00% | 110,880 |
| 2025-08-18 | 2025-08-14 | 4.440 | 29,000 | -7,000 | 0.00% | 128,760 |
| 2025-08-14 | 2025-08-12 | 4.450 | 36,000 | -3,000 | 0.00% | 160,200 |
| 2025-08-12 | 2025-08-08 | 4.390 | 39,000 | +1,000 | 0.00% | 171,210 |
| 2025-08-11 | 2025-08-07 | 4.380 | 38,000 | +10,000 | 0.00% | 166,440 |
| 2025-08-07 | 2025-08-05 | 4.420 | 28,000 | -5,000 | 0.00% | 123,760 |
| 2025-08-06 | 2025-08-04 | 4.380 | 33,000 | +5,000 | 0.00% | 144,540 |
| 2025-08-05 | 2025-08-01 | 4.360 | 28,000 | +6,000 | 0.00% | 122,080 |
| 2025-07-31 | 2025-07-29 | 4.620 | 22,000 | +5,000 | 0.00% | 101,640 |
| 2025-07-29 | 2025-07-25 | 4.620 | 17,000 | -1,000 | 0.00% | 78,540 |
| 2025-07-25 | 2025-07-23 | 4.650 | 18,000 | -4,000 | 0.00% | 83,700 |
| 2025-07-24 | 2025-07-22 | 4.610 | 22,000 | -3,000 | 0.00% | 101,420 |
| 2025-07-23 | 2025-07-21 | 4.680 | 25,000 | -10,000 | 0.00% | 117,000 |
| 2025-07-21 | 2025-07-17 | 4.780 | 35,000 | -8,000 | 0.00% | 167,300 |
| 2025-07-18 | 2025-07-16 | 4.880 | 43,000 | +3,000 | 0.00% | 209,840 |
| 2025-07-16 | 2025-07-14 | 4.940 | 40,000 | +9,000 | 0.00% | 197,600 |
| 2025-07-15 | 2025-07-11 | 4.880 | 31,000 | +2,000 | 0.00% | 151,280 |
| 2025-07-14 | 2025-07-10 | 4.730 | 29,000 | -5,000 | 0.00% | 137,170 |
| 2025-07-11 | 2025-07-09 | 4.750 | 34,000 | +13,000 | 0.00% | 161,500 |
| 2025-07-10 | 2025-07-08 | 5.050 | 21,000 | +9,000 | 0.00% | 106,050 |
| 2025-05-26 | 2025-05-22 | 4.170 | 12,000 | -4,000 | 0.00% | 50,040 |
| 2025-05-23 | 2025-05-21 | 4.210 | 16,000 | +4,000 | 0.00% | 67,360 |
| 2025-02-24 | 2025-02-20 | 4.230 | 12,000 | -12,000 | 0.00% | 50,760 |
| 2025-02-20 | 2025-02-18 | 4.180 | 24,000 | +3,000 | 0.00% | 100,320 |
| 2025-02-14 | 2025-02-12 | 4.220 | 21,000 | +8,000 | 0.00% | 88,620 |
| 2025-01-14 | 2025-01-10 | 4.331 | 13,000 | +304 | 0.00% | 56,306 |
| 2024-11-12 | 2024-11-08 | 4.454 | 12,696 | -7,813 | 0.00% | 56,549 |
| 2024-10-16 | 2024-10-14 | 4.700 | 20,509 | -2,930 | 0.00% | 96,388 |
| 2024-10-10 | 2024-10-08 | 5.171 | 23,439 | -977 | 0.00% | 121,199 |
| 2024-10-07 | 2024-10-03 | 4.833 | 24,416 | -1,953 | 0.00% | 118,001 |
| 2024-10-04 | 2024-10-02 | 4.843 | 26,369 | +1,953 | 0.00% | 127,709 |
| 2024-09-27 | 2024-09-25 | 4.751 | 24,416 | -4,883 | 0.00% | 116,001 |
| 2024-06-07 | 2024-06-05 | 5.020 | 29,299 | +615 | 0.00% | 147,090 |
| 2024-05-23 | 2024-05-21 | 4.968 | 28,684 | -21,034 | 0.00% | 142,502 |
| 2024-05-22 | 2024-05-20 | 5.156 | 49,718 | +19,122 | 0.00% | 256,359 |
| 2024-05-21 | 2024-05-17 | 5.209 | 30,596 | +1,912 | 0.00% | 159,361 |
| 2024-05-16 | 2024-05-13 | 5.031 | 28,684 | -956 | 0.00% | 144,302 |
| 2024-05-09 | 2024-05-07 | 4.999 | 29,640 | -22,946 | 0.00% | 148,182 |
| 2024-05-08 | 2024-05-06 | 4.937 | 52,586 | -9,562 | 0.00% | 259,598 |
| 2024-05-07 | 2024-05-03 | 5.083 | 62,148 | +4,781 | 0.01% | 315,902 |
| 2024-05-02 | 2024-04-29 | 5.062 | 57,367 | +28,683 | 0.00% | 290,400 |
| 2024-04-16 | 2024-04-12 | 5.114 | 28,684 | -36,332 | 0.00% | 146,702 |
| 2024-04-15 | 2024-04-11 | 5.083 | 65,016 | -13,386 | 0.01% | 330,480 |
| 2024-04-12 | 2024-04-10 | 5.073 | 78,402 | -43,981 | 0.01% | 397,702 |
| 2024-04-03 | 2024-03-28 | 5.041 | 122,383 | -6,693 | 0.01% | 616,960 |
| 2024-04-02 | 2024-03-27 | 5.052 | 129,076 | -956 | 0.01% | 652,050 |
| 2024-03-26 | 2024-03-22 | 5.167 | 130,032 | +14,342 | 0.01% | 671,840 |
| 2024-03-25 | 2024-03-21 | 5.250 | 115,690 | -35,377 | 0.01% | 607,419 |
| 2024-03-20 | 2024-03-18 | 5.146 | 151,067 | +12,430 | 0.01% | 777,362 |
| 2024-03-19 | 2024-03-15 | 5.114 | 138,637 | +956 | 0.01% | 709,049 |
| 2024-03-18 | 2024-03-14 | 5.041 | 137,681 | +1,912 | 0.01% | 694,080 |
| 2024-03-15 | 2024-03-13 | 5.114 | 135,769 | +18,166 | 0.01% | 694,381 |
| 2024-03-14 | 2024-03-12 | 5.125 | 117,603 | -15,297 | 0.01% | 602,703 |
| 2024-03-13 | 2024-03-11 | 5.177 | 132,900 | +1,912 | 0.01% | 688,048 |
| 2024-03-12 | 2024-03-08 | 5.229 | 130,988 | +10,517 | 0.01% | 684,999 |
| 2024-03-11 | 2024-03-07 | 5.229 | 120,471 | +6,693 | 0.01% | 630,001 |
| 2024-03-08 | 2024-03-06 | 5.240 | 113,778 | +12,429 | 0.01% | 596,190 |
| 2024-03-06 | 2024-03-04 | 5.397 | 101,349 | -2,868 | 0.01% | 546,963 |
| 2024-03-05 | 2024-03-01 | 5.679 | 104,217 | -11,473 | 0.01% | 591,871 |
| 2024-03-04 | 2024-02-29 | 5.658 | 115,690 | -11,474 | 0.01% | 654,608 |
| 2024-03-01 | 2024-02-28 | 5.752 | 127,164 | -17,210 | 0.01% | 731,502 |
| 2024-02-29 | 2024-02-27 | 5.826 | 144,374 | -24,859 | 0.01% | 841,071 |
| 2024-02-21 | 2024-02-19 | 5.857 | 169,233 | +45,894 | 0.01% | 991,201 |
| 2024-02-20 | 2024-02-16 | 5.930 | 123,339 | -5,737 | 0.01% | 731,429 |
| 2024-02-16 | 2024-02-14 | 5.805 | 129,076 | +14,342 | 0.01% | 749,250 |
| 2024-02-15 | 2024-02-09 | 5.826 | 114,734 | +47,806 | 0.01% | 668,399 |
| 2024-02-14 | 2024-02-07 | 5.857 | 66,928 | +43,981 | 0.01% | 391,998 |
| 2024-02-08 | 2024-02-06 | 5.773 | 22,947 | +4,781 | 0.00% | 132,481 |
| 2024-02-07 | 2024-02-05 | 5.857 | 18,166 | +4,780 | 0.00% | 106,399 |
| 2024-02-06 | 2024-02-02 | 5.763 | 13,386 | +4,781 | 0.00% | 77,142 |
| 2024-02-02 | 2024-01-31 | 5.826 | 8,605 | +1,912 | 0.00% | 50,130 |
| 2024-01-30 | 2024-01-26 | 5.805 | 6,693 | -30,596 | 0.00% | 38,851 |
| 2024-01-29 | 2024-01-25 | 5.752 | 37,289 | -33,464 | 0.00% | 214,502 |
| 2024-01-26 | 2024-01-24 | 5.815 | 70,753 | +4,781 | 0.01% | 411,442 |
| 2024-01-25 | 2024-01-23 | 5.711 | 65,972 | -8,605 | 0.01% | 376,739 |
| 2024-01-23 | 2024-01-19 | 5.814 | 74,577 | +6,462 | 0.01% | 433,571 |
| 2024-01-22 | 2024-01-18 | 5.814 | 68,115 | +14,191 | 0.01% | 396,003 |
| 2024-01-16 | 2024-01-12 | 5.909 | 53,924 | +946 | 0.00% | 318,630 |
| 2024-01-15 | 2024-01-11 | 5.814 | 52,978 | +4,730 | 0.00% | 308,000 |
| 2024-01-12 | 2024-01-10 | 5.909 | 48,248 | +1,892 | 0.00% | 285,091 |
| 2024-01-11 | 2024-01-09 | 5.993 | 46,356 | +18,921 | 0.00% | 277,832 |
| 2024-01-10 | 2024-01-08 | 5.983 | 27,435 | -15,137 | 0.00% | 164,140 |
| 2024-01-09 | 2024-01-05 | 5.867 | 42,572 | -10,406 | 0.00% | 249,752 |
| 2024-01-05 | 2024-01-03 | 5.771 | 52,978 | +8,514 | 0.00% | 305,760 |
| 2024-01-03 | 2023-12-29 | 6.596 | 44,464 | -12,298 | 0.00% | 293,282 |
| 2024-01-02 | 2023-12-28 | 6.469 | 56,762 | +4,730 | 0.00% | 367,199 |
| 2023-12-29 | 2023-12-27 | 6.501 | 52,032 | +10,406 | 0.00% | 338,250 |
| 2023-12-28 | 2023-12-22 | 6.522 | 41,626 | -13,244 | 0.00% | 271,483 |
| 2023-12-27 | 2023-12-21 | 6.395 | 54,870 | +42,572 | 0.00% | 350,900 |
| 2023-12-22 | 2023-12-20 | 6.501 | 12,298 | -36,896 | 0.00% | 79,947 |
| 2023-12-19 | 2023-12-15 | 6.480 | 49,194 | +18,921 | 0.00% | 318,761 |
| 2023-12-15 | 2023-12-13 | 6.469 | 30,273 | +17,975 | 0.00% | 195,839 |
| 2023-11-21 | 2023-11-17 | 6.765 | 12,298 | +5,676 | 0.00% | 83,197 |
| 2023-11-17 | 2023-11-15 | 6.776 | 6,622 | -1,892 | 0.00% | 44,868 |
| 2023-11-09 | 2023-11-07 | 7.082 | 8,514 | -3,784 | 0.00% | 60,298 |
| 2023-11-08 | 2023-11-06 | 7.621 | 12,298 | +1,892 | 0.00% | 93,727 |
| 2023-11-07 | 2023-11-03 | 7.579 | 10,406 | -946 | 0.00% | 78,867 |
| 2023-11-06 | 2023-11-02 | 7.568 | 11,352 | -16,083 | 0.00% | 85,917 |
| 2023-11-02 | 2023-10-31 | 7.812 | 27,435 | -946 | 0.00% | 214,310 |
| 2023-10-25 | 2023-10-20 | 7.759 | 28,381 | +946 | 0.00% | 220,200 |
| 2023-10-17 | 2023-10-13 | 7.685 | 27,435 | +1,892 | 0.00% | 210,830 |
| 2023-10-13 | 2023-10-11 | 7.568 | 25,543 | -33,111 | 0.00% | 193,320 |
| 2023-10-12 | 2023-10-10 | 7.780 | 58,654 | -5,676 | 0.01% | 456,319 |
| 2023-10-11 | 2023-10-09 | 7.812 | 64,330 | +1,892 | 0.01% | 502,517 |
| 2023-10-09 | 2023-10-05 | 7.590 | 62,438 | -6,623 | 0.01% | 473,878 |
| 2023-10-05 | 2023-10-03 | 7.642 | 69,061 | -946 | 0.01% | 527,793 |
| 2023-10-03 | 2023-09-28 | 7.378 | 70,007 | -10,406 | 0.01% | 516,523 |
| 2023-09-29 | 2023-09-27 | 7.473 | 80,413 | +5,676 | 0.01% | 600,950 |
| 2023-09-28 | 2023-09-26 | 7.294 | 74,737 | +946 | 0.01% | 545,102 |
| 2023-09-25 | 2023-09-21 | 7.209 | 73,791 | +46,356 | 0.01% | 531,962 |
| 2023-09-19 | 2023-09-15 | 6.850 | 27,435 | -946 | 0.00% | 187,920 |
| 2023-09-14 | 2023-09-12 | 6.712 | 28,381 | +1,892 | 0.00% | 190,500 |
| 2023-09-12 | 2023-09-07 | 6.543 | 26,489 | -1,892 | 0.00% | 173,320 |
| 2023-09-06 | 2023-09-04 | 6.374 | 28,381 | +946 | 0.00% | 180,900 |
| 2023-09-04 | 2023-08-30 | 6.860 | 27,435 | -9,460 | 0.00% | 188,210 |
| 2023-08-31 | 2023-08-29 | 6.649 | 36,895 | -946 | 0.00% | 245,308 |
| 2023-08-30 | 2023-08-28 | 6.723 | 37,841 | +1,892 | 0.00% | 254,397 |
| 2023-08-29 | 2023-08-25 | 6.744 | 35,949 | +946 | 0.00% | 242,438 |
| 2023-08-28 | 2023-08-24 | 6.501 | 35,003 | +8,514 | 0.00% | 227,548 |
| 2023-08-25 | 2023-08-23 | 6.607 | 26,489 | +1,892 | 0.00% | 175,000 |
| 2023-08-17 | 2023-08-15 | 5.983 | 24,597 | -9,460 | 0.00% | 147,160 |
| 2023-08-16 | 2023-08-14 | 6.205 | 34,057 | +6,622 | 0.00% | 211,318 |
| 2023-08-15 | 2023-08-11 | 6.311 | 27,435 | +946 | 0.00% | 173,130 |
| 2023-08-14 | 2023-08-10 | 6.004 | 26,489 | -946 | 0.00% | 159,040 |
| 2023-08-11 | 2023-08-09 | 5.919 | 27,435 | +2,838 | 0.00% | 162,400 |
| 2023-08-10 | 2023-08-08 | 5.814 | 24,597 | +1,892 | 0.00% | 143,000 |
| 2023-08-02 | 2023-07-31 | 5.486 | 22,705 | -16,082 | 0.00% | 124,561 |
| 2023-08-01 | 2023-07-28 | 5.676 | 38,787 | +1,892 | 0.00% | 220,167 |
| 2023-07-31 | 2023-07-27 | 5.497 | 36,895 | +10,406 | 0.00% | 202,798 |
| 2023-07-28 | 2023-07-26 | 5.433 | 26,489 | +1,892 | 0.00% | 143,920 |
| 2023-07-26 | 2023-07-24 | 5.306 | 24,597 | -4,730 | 0.00% | 130,520 |
| 2023-07-24 | 2023-07-20 | 5.180 | 29,327 | -3,784 | 0.00% | 151,900 |
| 2023-07-21 | 2023-07-19 | 5.201 | 33,111 | +946 | 0.00% | 172,199 |
| 2023-07-06 | 2023-07-04 | 5.180 | 32,165 | +946 | 0.00% | 166,599 |
| 2023-07-05 | 2023-07-03 | 4.968 | 31,219 | -1,892 | 0.00% | 155,099 |
| 2023-07-04 | 2023-06-30 | 5.750 | 33,111 | +13,244 | 0.00% | 190,399 |
| 2023-07-03 | 2023-06-29 | 5.412 | 19,867 | -13,244 | 0.00% | 107,521 |
| 2023-06-30 | 2023-06-28 | 5.232 | 33,111 | -23,651 | 0.00% | 173,249 |
| 2023-06-29 | 2023-06-27 | 5.010 | 56,762 | -15,137 | 0.00% | 284,399 |
| 2023-06-28 | 2023-06-26 | 5.053 | 71,899 | -1,892 | 0.01% | 363,282 |
| 2023-06-27 | 2023-06-23 | 5.042 | 73,791 | -3,784 | 0.01% | 372,061 |
| 2023-06-21 | 2023-06-19 | 5.032 | 77,575 | -18,921 | 0.01% | 390,321 |
| 2023-06-15 | 2023-06-13 | 4.736 | 96,496 | -48,247 | 0.01% | 456,962 |
| 2023-06-13 | 2023-06-09 | 4.471 | 144,743 | +19,866 | 0.01% | 647,188 |
| 2023-06-12 | 2023-06-08 | 4.503 | 124,877 | +20,813 | 0.01% | 562,322 |
| 2023-06-09 | 2023-06-07 | 4.609 | 104,064 | -9,460 | 0.01% | 479,601 |
| 2023-06-08 | 2023-06-06 | 4.556 | 113,524 | +18,920 | 0.01% | 517,199 |
| 2023-06-07 | 2023-06-05 | 4.545 | 94,604 | +32,166 | 0.01% | 430,002 |
| 2023-06-06 | 2023-06-02 | 4.482 | 62,438 | -946 | 0.01% | 279,839 |
| 2023-06-05 | 2023-06-01 | 4.588 | 63,384 | +9,460 | 0.01% | 290,778 |
| 2023-05-22 | 2023-05-18 | 4.831 | 53,924 | -3,784 | 0.00% | 260,490 |
| 2023-05-19 | 2023-05-17 | 4.757 | 57,708 | -946 | 0.01% | 274,499 |
| 2023-05-15 | 2023-05-11 | 4.852 | 58,654 | -1,892 | 0.01% | 284,579 |
| 2023-05-11 | 2023-05-09 | 4.820 | 60,546 | +9,460 | 0.01% | 291,839 |
| 2023-05-10 | 2023-05-08 | 4.841 | 51,086 | +3,784 | 0.00% | 247,320 |
| 2023-05-08 | 2023-05-04 | 4.736 | 47,302 | +946 | 0.00% | 224,001 |
| 2023-05-04 | 2023-05-02 | 4.926 | 46,356 | -20,813 | 0.00% | 228,341 |
| 2023-05-03 | 2023-04-28 | 5.000 | 67,169 | +1,893 | 0.01% | 335,832 |
| 2023-04-26 | 2023-04-24 | 4.936 | 65,276 | -6,623 | 0.01% | 322,228 |
| 2023-04-25 | 2023-04-21 | 4.979 | 71,899 | -26,489 | 0.01% | 357,962 |
| 2023-04-24 | 2023-04-20 | 4.736 | 98,388 | -9,460 | 0.01% | 465,922 |
| 2023-04-14 | 2023-04-12 | 4.545 | 107,848 | -2,838 | 0.01% | 490,200 |
| 2023-04-12 | 2023-04-06 | 4.514 | 110,686 | +9,460 | 0.01% | 499,589 |
| 2023-04-06 | 2023-04-03 | 4.492 | 101,226 | -9,460 | 0.01% | 454,751 |
| 2023-03-29 | 2023-03-27 | 4.503 | 110,686 | -5,676 | 0.01% | 498,419 |
| 2023-03-28 | 2023-03-24 | 4.492 | 116,362 | -18,921 | 0.01% | 522,748 |
| 2023-03-24 | 2023-03-22 | 4.609 | 135,283 | -14,191 | 0.01% | 623,480 |
| 2023-03-22 | 2023-03-20 | 4.492 | 149,474 | +11,353 | 0.01% | 671,502 |
| 2023-03-20 | 2023-03-16 | 4.651 | 138,121 | +24,597 | 0.01% | 642,399 |
| 2023-03-17 | 2023-03-15 | 4.905 | 113,524 | +9,460 | 0.01% | 556,799 |
| 2023-03-16 | 2023-03-14 | 4.736 | 104,064 | -2,838 | 0.01% | 492,801 |
| 2023-03-15 | 2023-03-13 | 4.947 | 106,902 | -5,676 | 0.01% | 528,840 |
| 2023-03-13 | 2023-03-09 | 4.915 | 112,578 | +18,921 | 0.01% | 553,349 |
| 2023-03-07 | 2023-03-03 | 4.725 | 93,657 | -947 | 0.01% | 442,528 |
| 2023-03-03 | 2023-03-01 | 4.577 | 94,604 | +18,921 | 0.01% | 433,002 |
| 2023-03-02 | 2023-02-28 | 5.000 | 75,683 | +4,730 | 0.01% | 378,401 |
| 2023-03-01 | 2023-02-27 | 4.683 | 70,953 | +12,299 | 0.01% | 332,252 |
| 2023-02-28 | 2023-02-24 | 4.799 | 58,654 | +9,460 | 0.01% | 281,479 |
| 2023-02-27 | 2023-02-23 | 4.778 | 49,194 | +5,676 | 0.00% | 235,041 |
| 2023-02-24 | 2023-02-22 | 4.566 | 43,518 | +6,623 | 0.00% | 198,722 |
| 2023-02-23 | 2023-02-21 | 4.693 | 36,895 | +14,190 | 0.00% | 173,158 |
| 2023-02-22 | 2023-02-20 | 4.524 | 22,705 | -9,460 | 0.00% | 102,721 |
| 2023-02-20 | 2023-02-16 | 4.292 | 32,165 | -3,784 | 0.00% | 138,039 |
| 2023-02-16 | 2023-02-14 | 4.260 | 35,949 | +9,460 | 0.00% | 153,139 |
| 2023-02-15 | 2023-02-13 | 4.292 | 26,489 | -2,838 | 0.00% | 113,680 |
| 2023-02-14 | 2023-02-10 | 4.334 | 29,327 | -3,784 | 0.00% | 127,100 |
| 2023-02-13 | 2023-02-09 | 4.281 | 33,111 | -946 | 0.00% | 141,749 |
| 2023-02-10 | 2023-02-08 | 4.133 | 34,057 | -18,921 | 0.00% | 140,759 |
| 2023-02-08 | 2023-02-06 | 4.521 | 52,978 | +30,895 | 0.00% | 239,517 |
| 2023-02-07 | 2023-02-03 | 4.238 | 22,083 | -24,844 | 0.00% | 93,599 |
| 2023-02-06 | 2023-02-02 | 4.282 | 46,927 | +4,601 | 0.00% | 200,940 |
| 2023-02-03 | 2023-02-01 | 4.347 | 42,326 | +38,645 | 0.00% | 183,999 |
| 2023-02-02 | 2023-01-31 | 4.673 | 3,681 | -15,642 | 0.00% | 17,202 |
| 2023-01-31 | 2023-01-27 | 4.532 | 19,323 | +1,840 | 0.00% | 87,571 |
| 2023-01-30 | 2023-01-26 | 4.586 | 17,483 | -920 | 0.00% | 80,182 |
| 2023-01-16 | 2023-01-12 | 3.793 | 18,403 | +9,202 | 0.00% | 69,801 |
| 2023-01-12 | 2023-01-10 | 3.499 | 9,201 | -5,521 | 0.00% | 32,199 |
| 2023-01-10 | 2023-01-06 | 3.847 | 14,722 | -2,761 | 0.00% | 56,639 |
| 2023-01-04 | 2022-12-30 | 3.880 | 17,483 | -920 | 0.00% | 67,831 |
| 2023-01-03 | 2022-12-29 | 3.717 | 18,403 | +920 | 0.00% | 68,401 |
| 2022-12-30 | 2022-12-28 | 3.815 | 17,483 | -4,600 | 0.00% | 66,691 |
| 2022-12-23 | 2022-12-21 | 3.902 | 22,083 | -920 | 0.00% | 86,159 |
| 2022-12-22 | 2022-12-20 | 3.934 | 23,003 | -921 | 0.00% | 90,498 |
| 2022-12-21 | 2022-12-19 | 4.021 | 23,924 | +921 | 0.00% | 96,202 |
| 2022-12-20 | 2022-12-16 | 4.293 | 23,003 | -22,084 | 0.00% | 98,748 |
| 2022-12-19 | 2022-12-15 | 3.989 | 45,087 | -1,840 | 0.00% | 179,831 |
| 2022-12-16 | 2022-12-14 | 4.086 | 46,927 | +2,760 | 0.00% | 191,760 |
| 2022-12-15 | 2022-12-13 | 4.184 | 44,167 | +1,841 | 0.00% | 184,802 |
| 2022-12-14 | 2022-12-12 | 4.021 | 42,326 | +1,840 | 0.00% | 170,199 |
| 2022-12-09 | 2022-12-07 | 3.804 | 40,486 | +13,802 | 0.00% | 154,000 |
| 2022-12-08 | 2022-12-06 | 3.956 | 26,684 | +920 | 0.00% | 105,560 |
| 2022-12-07 | 2022-12-05 | 4.184 | 25,764 | -3,680 | 0.00% | 107,801 |
| 2022-11-30 | 2022-11-28 | 3.912 | 29,444 | -921 | 0.00% | 115,198 |
| 2022-11-28 | 2022-11-24 | 4.293 | 30,365 | -3,680 | 0.00% | 130,352 |
| 2022-11-25 | 2022-11-23 | 4.195 | 34,045 | -920 | 0.00% | 142,820 |
| 2022-11-23 | 2022-11-21 | 4.445 | 34,965 | -4,601 | 0.00% | 155,419 |
| 2022-11-22 | 2022-11-18 | 4.325 | 39,566 | +5,521 | 0.00% | 171,140 |
| 2022-11-21 | 2022-11-17 | 4.282 | 34,045 | +3,680 | 0.00% | 145,780 |
| 2022-11-18 | 2022-11-16 | 4.075 | 30,365 | +12,882 | 0.00% | 123,752 |
| 2022-11-16 | 2022-11-14 | 4.032 | 17,483 | -4,600 | 0.00% | 70,492 |
| 2022-11-15 | 2022-11-11 | 4.510 | 22,083 | +9,201 | 0.00% | 99,599 |
| 2022-11-08 | 2022-11-04 | 4.238 | 12,882 | +4,601 | 0.00% | 54,600 |
| 2022-11-07 | 2022-11-03 | 4.325 | 8,281 | -9,202 | 0.00% | 35,819 |
| 2022-11-04 | 2022-11-02 | 4.619 | 17,483 | -9,201 | 0.00% | 80,752 |
| 2022-11-03 | 2022-11-01 | 4.586 | 26,684 | +4,601 | 0.00% | 122,380 |
| 2022-11-02 | 2022-10-31 | 4.608 | 22,083 | -63,490 | 0.00% | 101,759 |
| 2022-11-01 | 2022-10-28 | 4.249 | 85,573 | -2,760 | 0.01% | 363,631 |
| 2022-10-31 | 2022-10-27 | 4.336 | 88,333 | +1,840 | 0.01% | 383,039 |
| 2022-10-26 | 2022-10-24 | 4.086 | 86,493 | -4,601 | 0.01% | 353,440 |
| 2022-10-25 | 2022-10-21 | 4.423 | 91,094 | +9,202 | 0.01% | 402,932 |
| 2022-10-24 | 2022-10-20 | 4.173 | 81,892 | +1,840 | 0.01% | 341,759 |
| 2022-10-21 | 2022-10-19 | 4.130 | 80,052 | -920 | 0.01% | 330,600 |
| 2022-10-18 | 2022-10-14 | 4.021 | 80,972 | -3,681 | 0.01% | 325,600 |
| 2022-10-06 | 2022-10-03 | 3.695 | 84,653 | -7,361 | 0.01% | 312,801 |
| 2022-09-30 | 2022-09-28 | 4.075 | 92,014 | -1,840 | 0.01% | 375,001 |
| 2022-09-29 | 2022-09-27 | 3.999 | 93,854 | +45,087 | 0.01% | 375,360 |
| 2022-09-28 | 2022-09-26 | 3.989 | 48,767 | +11,041 | 0.00% | 194,509 |
| 2022-09-26 | 2022-09-22 | 3.608 | 37,726 | +2,761 | 0.00% | 136,121 |
| 2022-09-22 | 2022-09-20 | 3.391 | 34,965 | -27,604 | 0.00% | 118,559 |
| 2022-09-21 | 2022-09-19 | 3.576 | 62,569 | +2,760 | 0.01% | 223,719 |
| 2022-09-19 | 2022-09-15 | 3.586 | 59,809 | -9,201 | 0.01% | 214,500 |
| 2022-09-16 | 2022-09-14 | 3.304 | 69,010 | -8,282 | 0.01% | 227,999 |
| 2022-09-14 | 2022-09-09 | 2.880 | 77,292 | -5,520 | 0.01% | 222,601 |
| 2022-09-09 | 2022-09-07 | 2.804 | 82,812 | -27,605 | 0.01% | 232,199 |
| 2022-09-06 | 2022-09-02 | 2.771 | 110,417 | -920 | 0.01% | 306,001 |
| 2022-09-05 | 2022-09-01 | 2.739 | 111,337 | +23,004 | 0.01% | 304,921 |
| 2022-09-02 | 2022-08-31 | 3.000 | 88,333 | +920 | 0.01% | 264,959 |
| 2022-09-01 | 2022-08-30 | 2.869 | 87,413 | +8,281 | 0.01% | 250,800 |
| 2022-08-31 | 2022-08-29 | 2.717 | 79,132 | -1,840 | 0.01% | 215,000 |
| 2022-08-30 | 2022-08-26 | 2.804 | 80,972 | +6,441 | 0.01% | 227,040 |
| 2022-08-29 | 2022-08-25 | 2.793 | 74,531 | +9,201 | 0.01% | 208,170 |
| 2022-08-26 | 2022-08-24 | 2.826 | 65,330 | -57,048 | 0.01% | 184,601 |
| 2022-08-24 | 2022-08-22 | 3.184 | 122,378 | +8,281 | 0.01% | 389,689 |
| 2022-08-23 | 2022-08-19 | 3.217 | 114,097 | -5,521 | 0.01% | 367,040 |
| 2022-08-22 | 2022-08-18 | 3.326 | 119,618 | -12,882 | 0.01% | 397,800 |
| 2022-08-19 | 2022-08-17 | 3.608 | 132,500 | +16,563 | 0.01% | 478,081 |
| 2022-08-18 | 2022-08-16 | 3.521 | 115,937 | -920 | 0.01% | 408,239 |
| 2022-08-17 | 2022-08-15 | 3.456 | 116,857 | +3,680 | 0.01% | 403,858 |
| 2022-08-16 | 2022-08-12 | 3.358 | 113,177 | +17,483 | 0.01% | 380,070 |
| 2022-08-12 | 2022-08-10 | 3.152 | 95,694 | -12,882 | 0.01% | 301,599 |
| 2022-08-11 | 2022-08-09 | 3.554 | 108,576 | -27,604 | 0.01% | 385,859 |
| 2022-08-10 | 2022-08-08 | 3.543 | 136,180 | +10,121 | 0.01% | 482,479 |
| 2022-08-08 | 2022-08-04 | 3.608 | 126,059 | +46,927 | 0.01% | 454,841 |
| 2022-08-04 | 2022-08-02 | 3.293 | 79,132 | -13,802 | 0.01% | 260,581 |
| 2022-08-03 | 2022-08-01 | 3.467 | 92,934 | +18,403 | 0.01% | 322,190 |
| 2022-08-02 | 2022-07-29 | 3.554 | 74,531 | -1,840 | 0.01% | 264,869 |
| 2022-08-01 | 2022-07-28 | 3.445 | 76,371 | +11,041 | 0.01% | 263,109 |
| 2022-07-29 | 2022-07-27 | 3.141 | 65,330 | +6,441 | 0.01% | 205,191 |
| 2022-07-28 | 2022-07-26 | 3.173 | 58,889 | -3,680 | 0.01% | 186,881 |
| 2022-07-27 | 2022-07-25 | 2.956 | 62,569 | -11,042 | 0.01% | 184,959 |
| 2022-07-26 | 2022-07-22 | 3.152 | 73,611 | +17,483 | 0.01% | 232,000 |
| 2022-07-15 | 2022-07-13 | 2.717 | 56,128 | -15,643 | 0.01% | 152,499 |
| 2022-07-12 | 2022-07-08 | 2.652 | 71,771 | -1,840 | 0.01% | 190,321 |
| 2022-07-11 | 2022-07-07 | 2.532 | 73,611 | -1,840 | 0.01% | 186,400 |
| 2022-07-06 | 2022-07-04 | 2.239 | 75,451 | +9,201 | 0.01% | 168,919 |
| 2022-06-30 | 2022-06-28 | 2.261 | 66,250 | +7,361 | 0.01% | 149,760 |
| 2022-06-21 | 2022-06-17 | 2.261 | 58,889 | -920 | 0.01% | 133,120 |
| 2022-06-15 | 2022-06-13 | 2.369 | 59,809 | -2,760 | 0.01% | 141,700 |
| 2022-06-07 | 2022-06-02 | 2.174 | 62,569 | -1,841 | 0.01% | 135,999 |
| 2022-06-02 | 2022-05-31 | 2.195 | 64,410 | -39,566 | 0.01% | 141,401 |
| 2022-05-25 | 2022-05-23 | 2.261 | 103,976 | -9,201 | 0.01% | 235,041 |
| 2022-05-17 | 2022-05-13 | 2.282 | 113,177 | -920 | 0.01% | 258,300 |
| 2022-05-16 | 2022-05-12 | 2.282 | 114,097 | -920 | 0.01% | 260,400 |
| 2022-05-12 | 2022-05-10 | 2.239 | 115,017 | +12,882 | 0.01% | 257,500 |
| 2022-05-11 | 2022-05-06 | 2.413 | 102,135 | -22,084 | 0.01% | 246,419 |
| 2022-05-05 | 2022-05-03 | 2.641 | 124,219 | +4,601 | 0.01% | 328,051 |
| 2022-05-04 | 2022-04-29 | 2.663 | 119,618 | +19,323 | 0.01% | 318,500 |
| 2022-04-29 | 2022-04-27 | 2.543 | 100,295 | +8,281 | 0.01% | 255,060 |
| 2022-04-28 | 2022-04-26 | 2.554 | 92,014 | -4,600 | 0.01% | 235,001 |
| 2022-04-27 | 2022-04-25 | 2.663 | 96,614 | +23,923 | 0.01% | 257,249 |
| 2022-04-26 | 2022-04-22 | 2.706 | 72,691 | -5,521 | 0.01% | 196,710 |
| 2022-04-25 | 2022-04-21 | 2.315 | 78,212 | +5,521 | 0.01% | 181,051 |
| 2022-04-21 | 2022-04-19 | 2.337 | 72,691 | +4,601 | 0.01% | 169,850 |
| 2022-04-14 | 2022-04-12 | 2.369 | 68,090 | +13,802 | 0.01% | 161,320 |
| 2022-04-13 | 2022-04-11 | 2.402 | 54,288 | -920 | 0.00% | 130,390 |
| 2022-04-11 | 2022-04-07 | 2.424 | 55,208 | +27,604 | 0.00% | 133,799 |
| 2022-04-08 | 2022-04-06 | 2.478 | 27,604 | +9,201 | 0.00% | 68,400 |
| 2022-04-04 | 2022-03-31 | 2.510 | 18,403 | -920 | 0.00% | 46,201 |
| 2022-04-01 | 2022-03-30 | 2.554 | 19,323 | +1,840 | 0.00% | 49,350 |
| 2022-03-28 | 2022-03-24 | 2.217 | 17,483 | -22,083 | 0.00% | 38,761 |
| 2022-03-24 | 2022-03-22 | 2.108 | 39,566 | +3,681 | 0.00% | 83,420 |
| 2022-03-23 | 2022-03-21 | 2.087 | 35,885 | +18,402 | 0.00% | 74,879 |
| 2022-03-17 | 2022-03-15 | 1.956 | 17,483 | -73,611 | 0.00% | 34,201 |
| 2022-03-07 | 2022-03-03 | 2.174 | 91,094 | -2,760 | 0.01% | 198,001 |
| 2022-03-03 | 2022-03-01 | 2.130 | 93,854 | +4,601 | 0.01% | 199,920 |
| 2022-02-18 | 2022-02-16 | 1.989 | 89,253 | +920 | 0.01% | 177,509 |
| 2022-02-08 | 2022-02-04 | 2.000 | 88,333 | +4,600 | 0.01% | 176,640 |
| 2022-02-04 | 2022-01-27 | 1.934 | 83,733 | +4,601 | 0.01% | 161,981 |
| 2022-01-11 | 2022-01-07 | 2.054 | 79,132 | -3,680 | 0.01% | 162,540 |
| 2022-01-06 | 2022-01-04 | 1.913 | 82,812 | -4,601 | 0.01% | 158,399 |
| 2022-01-04 | 2021-12-31 | 2.087 | 87,413 | +4,601 | 0.01% | 182,400 |
| 2022-01-03 | 2021-12-29 | 2.054 | 82,812 | -10,122 | 0.01% | 170,099 |
| 2021-12-30 | 2021-12-28 | 2.206 | 92,934 | +6,441 | 0.01% | 205,030 |
| 2021-12-29 | 2021-12-24 | 1.978 | 86,493 | -32,205 | 0.01% | 171,080 |
| 2021-12-23 | 2021-12-21 | 1.956 | 118,698 | +7,361 | 0.01% | 232,201 |
| 2021-12-22 | 2021-12-20 | 1.945 | 111,337 | +23,004 | 0.01% | 216,591 |
| 2021-12-20 | 2021-12-16 | 1.934 | 88,333 | -1,840 | 0.01% | 170,880 |
| 2021-12-17 | 2021-12-15 | 1.902 | 90,173 | -18,403 | 0.01% | 171,499 |
| 2021-12-15 | 2021-12-13 | 1.891 | 108,576 | -64,410 | 0.01% | 205,320 |
| 2021-12-14 | 2021-12-10 | 1.934 | 172,986 | -920 | 0.02% | 334,640 |
| 2021-12-13 | 2021-12-09 | 1.858 | 173,906 | -19,323 | 0.02% | 323,190 |
| 2021-12-10 | 2021-12-08 | 1.913 | 193,229 | +17,483 | 0.02% | 369,600 |
| 2021-12-08 | 2021-12-06 | 1.619 | 175,746 | -18,403 | 0.02% | 284,590 |
| 2021-12-07 | 2021-12-03 | 1.619 | 194,149 | +920 | 0.02% | 314,390 |
| 2021-12-06 | 2021-12-02 | 1.522 | 193,229 | +65,330 | 0.02% | 294,000 |
| 2021-12-03 | 2021-12-01 | 1.424 | 127,899 | +9,201 | 0.01% | 182,090 |
| 2021-12-02 | 2021-11-30 | 1.402 | 118,698 | +7,361 | 0.01% | 166,410 |
| 2021-12-01 | 2021-11-29 | 1.522 | 111,337 | +4,601 | 0.01% | 169,401 |
| 2021-11-30 | 2021-11-26 | 1.522 | 106,736 | +55,208 | 0.01% | 162,400 |
| 2021-11-29 | 2021-11-25 | 1.685 | 51,528 | +32,205 | 0.00% | 86,801 |
| 2021-11-26 | 2021-11-24 | 1.663 | 19,323 | +9,201 | 0.00% | 32,130 |
| 2021-11-25 | 2021-11-23 | 1.630 | 10,122 | +1,841 | 0.00% | 16,501 |
| 2021-10-19 | 2021-10-15 | 1.554 | 8,281 | -18,403 | 0.00% | 12,870 |
| 2021-08-16 | 2021-08-12 | 1.554 | 26,684 | +18,403 | 0.00% | 41,470 |
| 2021-02-05 | 2021-02-03 | 1.608 | 8,281 | -31,285 | 0.00% | 13,320 |
| 2021-02-02 | 2021-01-29 | 1.619 | 39,566 | -92,014 | 0.00% | 64,070 |
| 2020-12-23 | 2020-12-21 | 1.489 | 131,580 | +37,726 | 0.01% | 195,910 |
| 2020-12-22 | 2020-12-18 | 1.445 | 93,854 | +33,125 | 0.01% | 135,660 |
| 2020-12-18 | 2020-12-16 | 1.576 | 60,729 | +21,163 | 0.01% | 95,700 |
| 2020-12-09 | 2020-12-07 | 1.576 | 39,566 | -920 | 0.00% | 62,350 |
| 2020-12-04 | 2020-12-02 | 1.576 | 40,486 | -920 | 0.00% | 63,800 |
| 2020-12-01 | 2020-11-27 | 1.630 | 41,406 | -920 | 0.00% | 67,500 |
| 2020-11-17 | 2020-11-13 | 1.717 | 42,326 | -2,761 | 0.00% | 72,679 |
| 2020-11-16 | 2020-11-12 | 1.663 | 45,087 | -8,281 | 0.00% | 74,970 |
| 2020-11-12 | 2020-11-10 | 1.695 | 53,368 | -20,243 | 0.00% | 90,480 |
| 2019-11-07 | 2019-11-05 | 1.685 | 73,611 | -1,840 | 0.01% | 124,000 |
| 2019-11-04 | 2019-10-31 | 1.685 | 75,451 | -920 | 0.01% | 127,100 |
| 2019-09-18 | 2019-09-16 | 1.761 | 76,371 | -10,122 | 0.01% | 134,459 |
| 2019-09-17 | 2019-09-13 | 1.739 | 86,493 | +10,122 | 0.01% | 150,400 |
| 2019-09-10 | 2019-09-06 | 1.750 | 76,371 | -921 | 0.01% | 133,629 |
| 2019-07-29 | 2019-07-25 | 1.793 | 77,292 | -6,441 | 0.01% | 138,601 |
| 2019-07-26 | 2019-07-24 | 1.750 | 83,733 | -920 | 0.01% | 146,511 |
| 2019-07-25 | 2019-07-23 | 1.804 | 84,653 | -86,493 | 0.01% | 152,721 |
| 2019-07-24 | 2019-07-22 | 1.706 | 171,146 | +921 | 0.02% | 292,021 |
| 2019-07-23 | 2019-07-19 | 1.761 | 170,225 | +92,013 | 0.02% | 299,699 |
| 2019-07-22 | 2019-07-18 | 1.717 | 78,212 | -9,201 | 0.01% | 134,301 |
| 2019-07-19 | 2019-07-17 | 1.717 | 87,413 | +9,201 | 0.01% | 150,100 |
| 2019-07-17 | 2019-07-15 | 1.685 | 78,212 | -3,680 | 0.01% | 131,751 |
| 2019-07-08 | 2019-07-04 | 1.706 | 81,892 | -1,841 | 0.01% | 139,730 |
| 2019-07-04 | 2019-07-02 | 1.685 | 83,733 | -920 | 0.01% | 141,051 |
| 2019-06-21 | 2019-06-19 | 1.717 | 84,653 | -920 | 0.01% | 145,361 |
| 2019-06-04 | 2019-05-31 | 1.608 | 85,573 | +12,882 | 0.01% | 137,640 |
| 2019-06-03 | 2019-05-30 | 1.619 | 72,691 | -920 | 0.01% | 117,710 |
| 2019-05-31 | 2019-05-29 | 1.608 | 73,611 | -920 | 0.01% | 118,400 |
| 2019-05-30 | 2019-05-28 | 1.619 | 74,531 | +18,403 | 0.01% | 120,690 |
| 2019-04-29 | 2019-04-25 | 1.641 | 56,128 | -1,841 | 0.01% | 92,109 |
| 2019-04-26 | 2019-04-24 | 1.576 | 57,969 | -1,840 | 0.01% | 91,351 |
| 2019-03-27 | 2019-03-25 | 1.652 | 59,809 | -920 | 0.01% | 98,800 |
| 2019-03-20 | 2019-03-18 | 1.739 | 60,729 | -920 | 0.01% | 105,600 |
| 2019-03-19 | 2019-03-15 | 1.728 | 61,649 | -920 | 0.01% | 106,530 |
| 2019-03-12 | 2019-03-08 | 1.663 | 62,569 | -920 | 0.01% | 104,039 |
| 2019-03-11 | 2019-03-07 | 1.674 | 63,489 | -921 | 0.01% | 106,259 |
| 2019-03-05 | 2019-03-01 | 1.761 | 64,410 | -920 | 0.01% | 113,401 |
| 2019-03-01 | 2019-02-27 | 1.750 | 65,330 | -920 | 0.01% | 114,310 |
| 2019-02-18 | 2019-02-14 | 1.674 | 66,250 | -7,361 | 0.01% | 110,880 |
| 2019-02-15 | 2019-02-13 | 1.630 | 73,611 | -3,681 | 0.01% | 120,000 |
| 2019-02-12 | 2019-02-08 | 1.695 | 77,292 | -1,840 | 0.01% | 131,041 |
| 2018-12-28 | 2018-12-24 | 1.598 | 79,132 | -920 | 0.01% | 126,420 |
| 2018-12-10 | 2018-12-06 | 1.630 | 80,052 | -920 | 0.01% | 130,500 |
| 2018-12-06 | 2018-12-04 | 1.619 | 80,972 | -6,441 | 0.01% | 131,120 |
| 2018-12-05 | 2018-12-03 | 1.608 | 87,413 | -920 | 0.01% | 140,600 |
| 2018-12-04 | 2018-11-30 | 1.641 | 88,333 | -11,962 | 0.01% | 144,960 |
| 2018-11-20 | 2018-11-16 | 1.543 | 100,295 | -920 | 0.01% | 154,780 |
| 2018-11-19 | 2018-11-15 | 1.663 | 101,215 | -920 | 0.01% | 168,300 |
| 2018-11-15 | 2018-11-13 | 1.761 | 102,135 | -920 | 0.01% | 179,820 |
| 2018-11-06 | 2018-11-02 | 1.739 | 103,055 | -3,681 | 0.01% | 179,199 |
| 2018-10-31 | 2018-10-29 | 1.554 | 106,736 | -3,681 | 0.01% | 165,880 |
| 2018-10-26 | 2018-10-24 | 1.587 | 110,417 | -920 | 0.01% | 175,201 |
| 2018-10-24 | 2018-10-22 | 1.554 | 111,337 | -7,361 | 0.01% | 173,031 |
| 2018-10-23 | 2018-10-19 | 1.445 | 118,698 | -920 | 0.01% | 171,570 |
| 2018-10-16 | 2018-10-12 | 1.467 | 119,618 | +3,681 | 0.01% | 175,500 |
| 2018-10-15 | 2018-10-11 | 1.435 | 115,937 | -920 | 0.01% | 166,320 |
| 2018-10-12 | 2018-10-10 | 1.608 | 116,857 | -921 | 0.01% | 187,959 |
| 2018-10-11 | 2018-10-09 | 1.663 | 117,778 | +921 | 0.01% | 195,841 |
| 2018-10-09 | 2018-10-05 | 1.695 | 116,857 | -921 | 0.01% | 198,119 |
| 2018-10-08 | 2018-10-04 | 1.728 | 117,778 | -920 | 0.01% | 203,521 |
| 2018-10-05 | 2018-10-03 | 1.739 | 118,698 | -11,041 | 0.01% | 206,400 |
| 2018-10-04 | 2018-10-02 | 1.793 | 129,739 | -1,841 | 0.01% | 232,649 |
| 2018-10-03 | 2018-09-28 | 1.880 | 131,580 | -2,760 | 0.01% | 247,391 |
| 2018-10-02 | 2018-09-27 | 1.869 | 134,340 | -920 | 0.01% | 251,120 |
| 2018-09-28 | 2018-09-26 | 1.858 | 135,260 | -7,361 | 0.01% | 251,370 |
| 2018-09-27 | 2018-09-24 | 1.869 | 142,621 | -3,681 | 0.01% | 266,599 |
| 2018-09-26 | 2018-09-21 | 1.913 | 146,302 | -3,680 | 0.01% | 279,840 |
| 2018-09-24 | 2018-09-20 | 1.826 | 149,982 | -921 | 0.01% | 273,839 |
| 2018-09-21 | 2018-09-19 | 1.869 | 150,903 | -11,961 | 0.01% | 282,081 |
| 2018-09-20 | 2018-09-18 | 1.880 | 162,864 | -7,361 | 0.01% | 306,209 |
| 2018-09-19 | 2018-09-17 | 1.837 | 170,225 | -921 | 0.02% | 312,649 |
| 2018-09-18 | 2018-09-14 | 1.869 | 171,146 | -3,680 | 0.02% | 319,921 |
| 2018-09-17 | 2018-09-13 | 1.891 | 174,826 | 0.02% | 330,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy