History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 423,472 | +0 | 0.04% | 1,939,502 |
| 2025-10-13 | 2025-10-09 | 4.610 | 423,472 | +0 | 0.04% | 1,952,206 |
| 2025-10-10 | 2025-10-08 | 4.380 | 423,472 | -4,000 | 0.04% | 1,854,807 |
| 2025-10-09 | 2025-10-06 | 4.410 | 427,472 | -54,000 | 0.04% | 1,885,152 |
| 2025-10-08 | 2025-10-03 | 4.450 | 481,472 | -23,000 | 0.04% | 2,142,550 |
| 2025-10-06 | 2025-10-02 | 4.450 | 504,472 | -46,000 | 0.04% | 2,244,900 |
| 2025-10-03 | 2025-09-30 | 4.410 | 550,472 | -53,000 | 0.05% | 2,427,582 |
| 2025-10-02 | 2025-09-29 | 4.370 | 603,472 | -66,036 | 0.05% | 2,637,173 |
| 2025-09-30 | 2025-09-26 | 4.450 | 669,508 | +256,900 | 0.06% | 2,979,311 |
| 2025-09-29 | 2025-09-25 | 4.340 | 412,608 | +14,000 | 0.03% | 1,790,719 |
| 2025-09-26 | 2025-09-24 | 4.380 | 398,608 | -6,000 | 0.03% | 1,745,903 |
| 2025-09-25 | 2025-09-23 | 4.360 | 404,608 | -31,000 | 0.03% | 1,764,091 |
| 2025-09-24 | 2025-09-22 | 4.450 | 435,608 | +42,000 | 0.04% | 1,938,456 |
| 2025-09-23 | 2025-09-19 | 4.480 | 393,608 | -225,461 | 0.03% | 1,763,364 |
| 2025-09-22 | 2025-09-18 | 4.520 | 619,069 | +341,000 | 0.05% | 2,798,192 |
| 2025-09-19 | 2025-09-17 | 4.570 | 278,069 | -194,000 | 0.02% | 1,270,775 |
| 2025-09-18 | 2025-09-16 | 4.410 | 472,069 | -13,000 | 0.04% | 2,081,824 |
| 2025-09-17 | 2025-09-15 | 4.540 | 485,069 | +177,000 | 0.04% | 2,202,213 |
| 2025-09-16 | 2025-09-12 | 4.610 | 308,069 | -123,500 | 0.03% | 1,420,198 |
| 2025-09-15 | 2025-09-11 | 4.240 | 431,569 | +89,000 | 0.04% | 1,829,853 |
| 2025-09-12 | 2025-09-10 | 4.250 | 342,569 | +24,400 | 0.03% | 1,455,918 |
| 2025-09-11 | 2025-09-09 | 4.250 | 318,169 | -92,700 | 0.03% | 1,352,218 |
| 2025-09-10 | 2025-09-08 | 4.260 | 410,869 | +3,206 | 0.03% | 1,750,302 |
| 2025-09-09 | 2025-09-05 | 4.250 | 407,663 | -94,824 | 0.03% | 1,732,568 |
| 2025-09-08 | 2025-09-04 | 4.220 | 502,487 | +84,792 | 0.04% | 2,120,495 |
| 2025-09-05 | 2025-09-03 | 4.250 | 417,695 | -94,377 | 0.03% | 1,775,204 |
| 2025-09-04 | 2025-09-02 | 4.240 | 512,072 | +92,000 | 0.04% | 2,171,185 |
| 2025-09-03 | 2025-09-01 | 4.360 | 420,072 | +812 | 0.04% | 1,831,514 |
| 2025-09-02 | 2025-08-29 | 4.370 | 419,260 | -210,597 | 0.03% | 1,832,166 |
| 2025-09-01 | 2025-08-28 | 4.400 | 629,857 | +79,000 | 0.05% | 2,771,371 |
| 2025-08-29 | 2025-08-27 | 4.430 | 550,857 | +185,900 | 0.05% | 2,440,297 |
| 2025-08-28 | 2025-08-26 | 4.470 | 364,957 | -175,144 | 0.03% | 1,631,358 |
| 2025-08-27 | 2025-08-25 | 4.490 | 540,101 | +65,000 | 0.05% | 2,425,053 |
| 2025-08-26 | 2025-08-22 | 4.500 | 475,101 | +65,000 | 0.04% | 2,137,954 |
| 2025-08-25 | 2025-08-21 | 4.520 | 410,101 | -13,000 | 0.03% | 1,853,657 |
| 2025-08-22 | 2025-08-20 | 4.560 | 423,101 | +191,000 | 0.04% | 1,929,341 |
| 2025-08-21 | 2025-08-19 | 4.620 | 232,101 | -59,000 | 0.02% | 1,072,307 |
| 2025-08-20 | 2025-08-18 | 4.670 | 291,101 | +63,000 | 0.02% | 1,359,442 |
| 2025-08-19 | 2025-08-15 | 4.520 | 228,101 | -54,900 | 0.02% | 1,031,017 |
| 2025-08-18 | 2025-08-14 | 4.440 | 283,001 | -202,105 | 0.02% | 1,256,524 |
| 2025-08-15 | 2025-08-13 | 4.440 | 485,106 | +235,820 | 0.04% | 2,153,871 |
| 2025-08-14 | 2025-08-12 | 4.450 | 249,286 | -37,590 | 0.02% | 1,109,323 |
| 2025-08-13 | 2025-08-11 | 4.380 | 286,876 | -2,000 | 0.02% | 1,256,517 |
| 2025-08-12 | 2025-08-08 | 4.390 | 288,876 | +86,000 | 0.02% | 1,268,166 |
| 2025-08-11 | 2025-08-07 | 4.380 | 202,876 | -231,322 | 0.02% | 888,597 |
| 2025-08-08 | 2025-08-06 | 4.450 | 434,198 | +46,000 | 0.04% | 1,932,181 |
| 2025-08-07 | 2025-08-05 | 4.420 | 388,198 | +137,000 | 0.03% | 1,715,835 |
| 2025-08-06 | 2025-08-04 | 4.380 | 251,198 | -11,000 | 0.02% | 1,100,247 |
| 2025-08-05 | 2025-08-01 | 4.360 | 262,198 | -123,982 | 0.02% | 1,143,183 |
| 2025-08-04 | 2025-07-31 | 4.460 | 386,180 | +52,915 | 0.03% | 1,722,363 |
| 2025-08-01 | 2025-07-30 | 4.600 | 333,265 | +90,000 | 0.03% | 1,533,019 |
| 2025-07-31 | 2025-07-29 | 4.620 | 243,265 | -226,915 | 0.02% | 1,123,884 |
| 2025-07-30 | 2025-07-28 | 4.560 | 470,180 | +235,000 | 0.04% | 2,144,021 |
| 2025-07-29 | 2025-07-25 | 4.620 | 235,180 | -49,945 | 0.02% | 1,086,532 |
| 2025-07-28 | 2025-07-24 | 4.650 | 285,125 | -63,100 | 0.02% | 1,325,831 |
| 2025-07-25 | 2025-07-23 | 4.650 | 348,225 | -181,065 | 0.03% | 1,619,246 |
| 2025-07-24 | 2025-07-22 | 4.610 | 529,290 | +138,000 | 0.04% | 2,440,027 |
| 2025-07-23 | 2025-07-21 | 4.680 | 391,290 | +110,000 | 0.03% | 1,831,237 |
| 2025-07-22 | 2025-07-18 | 4.840 | 281,290 | +100,200 | 0.02% | 1,361,444 |
| 2025-07-21 | 2025-07-17 | 4.780 | 181,090 | -29,300 | 0.02% | 865,610 |
| 2025-07-18 | 2025-07-16 | 4.880 | 210,390 | -248,000 | 0.02% | 1,026,703 |
| 2025-07-17 | 2025-07-15 | 4.840 | 458,390 | +187,004 | 0.04% | 2,218,608 |
| 2025-07-16 | 2025-07-14 | 4.940 | 271,386 | +42,306 | 0.02% | 1,340,647 |
| 2025-07-15 | 2025-07-11 | 4.880 | 229,080 | -39,100 | 0.02% | 1,117,910 |
| 2025-07-14 | 2025-07-10 | 4.730 | 268,180 | +2,784 | 0.02% | 1,268,491 |
| 2025-07-11 | 2025-07-09 | 4.750 | 265,396 | +43,916 | 0.02% | 1,260,631 |
| 2025-07-10 | 2025-07-08 | 5.050 | 221,480 | +3,255 | 0.02% | 1,118,474 |
| 2025-07-09 | 2025-07-07 | 4.250 | 218,225 | -36,825 | 0.02% | 927,456 |
| 2025-07-08 | 2025-07-04 | 4.260 | 255,050 | +18,227 | 0.02% | 1,086,513 |
| 2025-07-07 | 2025-07-03 | 4.210 | 236,823 | -264,177 | 0.02% | 997,025 |
| 2025-07-04 | 2025-07-02 | 4.230 | 501,000 | +140,000 | 0.04% | 2,119,230 |
| 2025-07-03 | 2025-06-30 | 4.140 | 361,000 | +4,000 | 0.03% | 1,494,540 |
| 2025-07-02 | 2025-06-27 | 4.150 | 357,000 | +24,000 | 0.03% | 1,481,550 |
| 2025-06-30 | 2025-06-26 | 4.120 | 333,000 | +8,000 | 0.03% | 1,371,960 |
| 2025-06-27 | 2025-06-25 | 4.120 | 325,000 | +85,000 | 0.03% | 1,339,000 |
| 2025-06-26 | 2025-06-24 | 4.100 | 240,000 | +51,000 | 0.02% | 984,000 |
| 2025-06-25 | 2025-06-23 | 4.080 | 189,000 | -29,638 | 0.02% | 771,120 |
| 2025-06-24 | 2025-06-20 | 4.080 | 218,638 | -6,000 | 0.02% | 892,043 |
| 2025-06-23 | 2025-06-19 | 4.100 | 224,638 | -9,000 | 0.02% | 921,016 |
| 2025-06-20 | 2025-06-18 | 4.100 | 233,638 | -17,000 | 0.02% | 957,916 |
| 2025-06-19 | 2025-06-17 | 4.090 | 250,638 | +30,000 | 0.02% | 1,025,109 |
| 2025-06-18 | 2025-06-16 | 4.100 | 220,638 | -13,000 | 0.02% | 904,616 |
| 2025-06-17 | 2025-06-13 | 4.110 | 233,638 | -32,000 | 0.02% | 960,252 |
| 2025-06-16 | 2025-06-12 | 4.160 | 265,638 | +6,000 | 0.02% | 1,105,054 |
| 2025-06-13 | 2025-06-11 | 4.160 | 259,638 | +58,000 | 0.02% | 1,080,094 |
| 2025-06-12 | 2025-06-10 | 4.150 | 201,638 | +16,000 | 0.02% | 836,798 |
| 2025-06-11 | 2025-06-09 | 4.160 | 185,638 | -30,000 | 0.02% | 772,254 |
| 2025-06-10 | 2025-06-06 | 4.180 | 215,638 | -1,000 | 0.02% | 901,367 |
| 2025-06-09 | 2025-06-05 | 4.170 | 216,638 | +12,000 | 0.02% | 903,380 |
| 2025-06-06 | 2025-06-04 | 4.190 | 204,638 | +10,000 | 0.02% | 857,433 |
| 2025-06-05 | 2025-06-03 | 4.190 | 194,638 | +4,000 | 0.02% | 815,533 |
| 2025-06-04 | 2025-06-02 | 4.180 | 190,638 | -12,200 | 0.02% | 796,867 |
| 2025-06-03 | 2025-05-30 | 4.200 | 202,838 | +29,000 | 0.02% | 851,920 |
| 2025-06-02 | 2025-05-29 | 4.180 | 173,838 | +45,000 | 0.01% | 726,643 |
| 2025-05-30 | 2025-05-28 | 4.150 | 128,838 | -11,000 | 0.01% | 534,678 |
| 2025-05-29 | 2025-05-27 | 4.160 | 139,838 | -25,000 | 0.01% | 581,726 |
| 2025-05-28 | 2025-05-26 | 4.190 | 164,838 | -31,000 | 0.01% | 690,671 |
| 2025-05-27 | 2025-05-23 | 4.210 | 195,838 | -10,000 | 0.02% | 824,478 |
| 2025-05-26 | 2025-05-22 | 4.170 | 205,838 | -29,000 | 0.02% | 858,344 |
| 2025-05-23 | 2025-05-21 | 4.210 | 234,838 | -12,000 | 0.02% | 988,668 |
| 2025-05-22 | 2025-05-20 | 4.250 | 246,838 | +99,000 | 0.02% | 1,049,062 |
| 2025-05-21 | 2025-05-19 | 4.230 | 147,838 | +45,000 | 0.01% | 625,355 |
| 2025-05-20 | 2025-05-16 | 4.230 | 102,838 | -162,813 | 0.01% | 435,005 |
| 2025-05-19 | 2025-05-15 | 4.260 | 265,651 | +8,000 | 0.02% | 1,131,673 |
| 2025-05-16 | 2025-05-14 | 4.240 | 257,651 | -5,000 | 0.02% | 1,092,440 |
| 2025-05-15 | 2025-05-13 | 4.220 | 262,651 | +16,000 | 0.02% | 1,108,387 |
| 2025-05-14 | 2025-05-12 | 4.240 | 246,651 | +174,000 | 0.02% | 1,045,800 |
| 2025-05-13 | 2025-05-09 | 4.220 | 72,651 | +52,000 | 0.01% | 306,587 |
| 2025-05-12 | 2025-05-08 | 4.240 | 20,651 | -82,000 | 0.00% | 87,560 |
| 2025-05-09 | 2025-05-07 | 4.240 | 102,651 | -182,349 | 0.01% | 435,240 |
| 2025-05-08 | 2025-05-06 | 4.190 | 285,000 | -25,000 | 0.02% | 1,194,150 |
| 2025-05-07 | 2025-05-02 | 4.230 | 310,000 | +21,000 | 0.03% | 1,311,300 |
| 2025-05-06 | 2025-04-30 | 4.210 | 289,000 | +18,000 | 0.02% | 1,216,690 |
| 2025-05-02 | 2025-04-29 | 4.130 | 271,000 | -7,000 | 0.02% | 1,119,230 |
| 2025-04-30 | 2025-04-28 | 4.160 | 278,000 | -14,000 | 0.02% | 1,156,480 |
| 2025-04-29 | 2025-04-25 | 4.180 | 292,000 | +10,000 | 0.02% | 1,220,560 |
| 2025-04-28 | 2025-04-24 | 4.240 | 282,000 | +49,000 | 0.02% | 1,195,680 |
| 2025-04-25 | 2025-04-23 | 4.220 | 233,000 | +97,000 | 0.02% | 983,260 |
| 2025-04-24 | 2025-04-22 | 4.140 | 136,000 | -15,000 | 0.01% | 563,040 |
| 2025-04-23 | 2025-04-17 | 4.130 | 151,000 | +37,000 | 0.01% | 623,630 |
| 2025-04-22 | 2025-04-16 | 4.090 | 114,000 | -49,000 | 0.01% | 466,260 |
| 2025-04-17 | 2025-04-15 | 4.110 | 163,000 | -50,000 | 0.01% | 669,930 |
| 2025-04-16 | 2025-04-14 | 4.140 | 213,000 | -38,000 | 0.02% | 881,820 |
| 2025-04-15 | 2025-04-11 | 4.140 | 251,000 | -54,000 | 0.02% | 1,039,140 |
| 2025-04-14 | 2025-04-10 | 4.180 | 305,000 | +48,000 | 0.03% | 1,274,900 |
| 2025-04-11 | 2025-04-09 | 4.190 | 257,000 | -57,000 | 0.02% | 1,076,830 |
| 2025-04-10 | 2025-04-08 | 4.170 | 314,000 | +194,000 | 0.03% | 1,309,380 |
| 2025-04-09 | 2025-04-07 | 4.110 | 120,000 | -84,000 | 0.01% | 493,200 |
| 2025-04-08 | 2025-04-03 | 4.270 | 204,000 | -37,000 | 0.02% | 871,080 |
| 2025-04-07 | 2025-04-02 | 4.250 | 241,000 | +22,000 | 0.02% | 1,024,250 |
| 2025-04-03 | 2025-04-01 | 4.290 | 219,000 | +126,000 | 0.02% | 939,510 |
| 2025-04-02 | 2025-03-31 | 4.210 | 93,000 | -22,000 | 0.01% | 391,530 |
| 2025-04-01 | 2025-03-28 | 4.230 | 115,000 | -5,000 | 0.01% | 486,450 |
| 2025-03-31 | 2025-03-27 | 4.200 | 120,000 | -23,000 | 0.01% | 504,000 |
| 2025-03-28 | 2025-03-26 | 4.210 | 143,000 | +80,000 | 0.01% | 602,030 |
| 2025-03-27 | 2025-03-25 | 4.160 | 63,000 | -34,000 | 0.01% | 262,080 |
| 2025-03-26 | 2025-03-24 | 4.160 | 97,000 | -33,000 | 0.01% | 403,520 |
| 2025-03-25 | 2025-03-21 | 4.180 | 130,000 | -76,000 | 0.01% | 543,400 |
| 2025-03-24 | 2025-03-20 | 4.200 | 206,000 | +42,000 | 0.02% | 865,200 |
| 2025-03-21 | 2025-03-19 | 4.200 | 164,000 | -43,000 | 0.01% | 688,800 |
| 2025-03-20 | 2025-03-18 | 4.210 | 207,000 | +188,000 | 0.02% | 871,470 |
| 2025-03-19 | 2025-03-17 | 4.220 | 19,000 | -29,000 | 0.00% | 80,180 |
| 2025-03-18 | 2025-03-14 | 4.220 | 48,000 | -52,000 | 0.00% | 202,560 |
| 2025-03-17 | 2025-03-13 | 4.230 | 100,000 | -28,000 | 0.01% | 423,000 |
| 2025-03-14 | 2025-03-12 | 4.070 | 128,000 | -81,000 | 0.01% | 520,960 |
| 2025-03-13 | 2025-03-11 | 4.100 | 209,000 | -86,000 | 0.02% | 856,900 |
| 2025-03-12 | 2025-03-10 | 4.130 | 295,000 | -23,000 | 0.02% | 1,218,350 |
| 2025-03-11 | 2025-03-07 | 4.140 | 318,000 | +12,000 | 0.03% | 1,316,520 |
| 2025-03-10 | 2025-03-06 | 4.150 | 306,000 | +6,000 | 0.03% | 1,269,900 |
| 2025-03-07 | 2025-03-05 | 4.120 | 300,000 | -31,000 | 0.03% | 1,236,000 |
| 2025-03-06 | 2025-03-04 | 4.160 | 331,000 | -24,000 | 0.03% | 1,376,960 |
| 2025-03-05 | 2025-03-03 | 4.170 | 355,000 | +248,010 | 0.03% | 1,480,350 |
| 2025-03-04 | 2025-02-28 | 4.180 | 106,990 | -31,000 | 0.01% | 447,218 |
| 2025-03-03 | 2025-02-27 | 4.170 | 137,990 | -10,000 | 0.01% | 575,418 |
| 2025-02-28 | 2025-02-26 | 4.190 | 147,990 | -18,000 | 0.01% | 620,078 |
| 2025-02-27 | 2025-02-25 | 4.190 | 165,990 | -31,000 | 0.01% | 695,498 |
| 2025-02-26 | 2025-02-24 | 4.180 | 196,990 | -30,000 | 0.02% | 823,418 |
| 2025-02-25 | 2025-02-21 | 4.180 | 226,990 | -57,000 | 0.02% | 948,818 |
| 2025-02-24 | 2025-02-20 | 4.230 | 283,990 | +16,000 | 0.02% | 1,201,278 |
| 2025-02-21 | 2025-02-19 | 4.220 | 267,990 | -9,000 | 0.02% | 1,130,918 |
| 2025-02-20 | 2025-02-18 | 4.180 | 276,990 | -27,000 | 0.02% | 1,157,818 |
| 2025-02-19 | 2025-02-17 | 4.200 | 303,990 | +75,000 | 0.03% | 1,276,758 |
| 2025-02-18 | 2025-02-14 | 4.200 | 228,990 | +1,000 | 0.02% | 961,758 |
| 2025-02-17 | 2025-02-13 | 4.220 | 227,990 | -9,000 | 0.02% | 962,118 |
| 2025-02-14 | 2025-02-12 | 4.220 | 236,990 | +13,000 | 0.02% | 1,000,098 |
| 2025-02-13 | 2025-02-11 | 4.260 | 223,990 | -5,000 | 0.02% | 954,197 |
| 2025-02-12 | 2025-02-10 | 4.230 | 228,990 | -97,000 | 0.02% | 968,628 |
| 2025-02-11 | 2025-02-07 | 4.220 | 325,990 | +4,000 | 0.03% | 1,375,678 |
| 2025-02-07 | 2025-02-05 | 4.190 | 321,990 | -37,000 | 0.03% | 1,349,138 |
| 2025-02-06 | 2025-02-04 | 4.230 | 358,990 | +26,000 | 0.03% | 1,518,528 |
| 2025-02-05 | 2025-02-03 | 4.280 | 332,990 | +80,000 | 0.03% | 1,425,197 |
| 2025-02-04 | 2025-01-28 | 4.220 | 252,990 | +153,700 | 0.02% | 1,067,618 |
| 2025-02-03 | 2025-01-24 | 4.190 | 99,290 | -32,000 | 0.01% | 416,025 |
| 2025-01-27 | 2025-01-23 | 4.190 | 131,290 | +6,000 | 0.01% | 550,105 |
| 2025-01-24 | 2025-01-22 | 4.220 | 125,290 | -10,000 | 0.01% | 528,724 |
| 2025-01-23 | 2025-01-21 | 4.200 | 135,290 | -19,000 | 0.01% | 568,218 |
| 2025-01-22 | 2025-01-20 | 4.230 | 154,290 | -7,000 | 0.01% | 652,647 |
| 2025-01-21 | 2025-01-17 | 4.220 | 161,290 | -32,000 | 0.01% | 680,644 |
| 2025-01-20 | 2025-01-16 | 4.190 | 193,290 | -4,000 | 0.02% | 809,885 |
| 2025-01-17 | 2025-01-15 | 4.190 | 197,290 | -32,000 | 0.02% | 826,645 |
| 2025-01-16 | 2025-01-14 | 4.200 | 229,290 | -428,710 | 0.02% | 963,018 |
| 2025-01-15 | 2025-01-13 | 4.382 | 658,000 | -52,000 | 0.05% | 2,883,614 |
| 2025-01-14 | 2025-01-10 | 4.331 | 710,000 | +285,061 | 0.06% | 3,075,149 |
| 2025-01-13 | 2025-01-09 | 4.341 | 424,939 | +69,341 | 0.04% | 1,844,845 |
| 2025-01-10 | 2025-01-08 | 4.372 | 355,598 | -5,860 | 0.03% | 1,554,729 |
| 2025-01-09 | 2025-01-07 | 4.403 | 361,458 | +18,556 | 0.03% | 1,591,453 |
| 2025-01-08 | 2025-01-06 | 4.403 | 342,902 | -18,556 | 0.03% | 1,509,753 |
| 2025-01-07 | 2025-01-03 | 4.372 | 361,458 | +12,697 | 0.03% | 1,580,350 |
| 2025-01-06 | 2025-01-02 | 4.454 | 348,761 | +16,602 | 0.03% | 1,553,405 |
| 2025-01-03 | 2024-12-31 | 4.485 | 332,159 | +12,697 | 0.03% | 1,489,662 |
| 2025-01-02 | 2024-12-27 | 4.475 | 319,462 | +44,925 | 0.03% | 1,429,447 |
| 2024-12-30 | 2024-12-24 | 4.434 | 274,537 | -47,855 | 0.02% | 1,217,184 |
| 2024-12-27 | 2024-12-20 | 4.372 | 322,392 | -45,902 | 0.03% | 1,409,547 |
| 2024-12-23 | 2024-12-19 | 4.352 | 368,294 | -77,154 | 0.03% | 1,602,696 |
| 2024-12-20 | 2024-12-18 | 4.393 | 445,448 | +19,532 | 0.04% | 1,956,689 |
| 2024-12-19 | 2024-12-17 | 4.434 | 425,916 | +47,856 | 0.04% | 1,888,336 |
| 2024-12-18 | 2024-12-16 | 4.485 | 378,060 | -12,697 | 0.03% | 1,695,518 |
| 2024-12-17 | 2024-12-13 | 4.475 | 390,757 | +9,767 | 0.03% | 1,748,460 |
| 2024-12-16 | 2024-12-12 | 4.516 | 380,990 | +57,621 | 0.03% | 1,720,361 |
| 2024-12-13 | 2024-12-11 | 4.505 | 323,369 | -27,346 | 0.03% | 1,456,862 |
| 2024-12-12 | 2024-12-10 | 4.485 | 350,715 | -20,509 | 0.03% | 1,572,881 |
| 2024-12-11 | 2024-12-09 | 4.454 | 371,224 | +89,655 | 0.03% | 1,653,457 |
| 2024-12-10 | 2024-12-06 | 4.423 | 281,569 | -40,042 | 0.02% | 1,245,478 |
| 2024-12-09 | 2024-12-05 | 4.444 | 321,611 | +17,579 | 0.03% | 1,429,184 |
| 2024-12-06 | 2024-12-04 | 4.444 | 304,032 | +40,043 | 0.03% | 1,351,066 |
| 2024-12-05 | 2024-12-03 | 4.413 | 263,989 | +60,551 | 0.02% | 1,165,013 |
| 2024-12-04 | 2024-12-02 | 4.505 | 203,438 | -289,084 | 0.02% | 916,542 |
| 2024-12-03 | 2024-11-29 | 4.413 | 492,522 | -65,923 | 0.04% | 2,173,554 |
| 2024-12-02 | 2024-11-28 | 4.403 | 558,445 | -69,830 | 0.05% | 2,458,761 |
| 2024-11-29 | 2024-11-27 | 4.403 | 628,275 | +304,906 | 0.05% | 2,766,214 |
| 2024-11-28 | 2024-11-26 | 4.403 | 323,369 | -122,665 | 0.03% | 1,423,752 |
| 2024-11-27 | 2024-11-25 | 4.464 | 446,034 | +285,084 | 0.04% | 1,991,232 |
| 2024-11-26 | 2024-11-22 | 4.485 | 160,950 | +19,533 | 0.01% | 721,826 |
| 2024-11-25 | 2024-11-21 | 4.495 | 141,417 | +86,725 | 0.01% | 635,673 |
| 2024-11-22 | 2024-11-20 | 4.526 | 54,692 | -4,883 | 0.00% | 247,522 |
| 2024-11-21 | 2024-11-19 | 4.444 | 59,575 | -20,021 | 0.01% | 264,741 |
| 2024-11-20 | 2024-11-18 | 4.464 | 79,596 | +55,668 | 0.01% | 355,341 |
| 2024-11-19 | 2024-11-15 | 4.403 | 23,928 | -133,799 | 0.00% | 105,352 |
| 2024-11-18 | 2024-11-14 | 4.413 | 157,727 | +32,229 | 0.01% | 696,067 |
| 2024-11-15 | 2024-11-13 | 4.403 | 125,498 | -248,016 | 0.01% | 552,551 |
| 2024-11-14 | 2024-11-12 | 4.403 | 373,514 | +237,894 | 0.03% | 1,644,534 |
| 2024-11-13 | 2024-11-11 | 4.618 | 135,620 | -61,840 | 0.01% | 626,279 |
| 2024-11-12 | 2024-11-08 | 4.454 | 197,460 | +125,009 | 0.02% | 879,500 |
| 2024-11-11 | 2024-11-07 | 4.556 | 72,451 | -12,696 | 0.01% | 330,120 |
| 2024-11-08 | 2024-11-06 | 4.526 | 85,147 | -184,584 | 0.01% | 385,353 |
| 2024-11-07 | 2024-11-05 | 4.485 | 269,731 | +43,948 | 0.02% | 1,209,685 |
| 2024-11-06 | 2024-11-04 | 4.475 | 225,783 | -27,345 | 0.02% | 1,010,276 |
| 2024-11-05 | 2024-11-01 | 4.454 | 253,128 | -23,440 | 0.02% | 1,127,449 |
| 2024-11-04 | 2024-10-31 | 4.423 | 276,568 | +18,557 | 0.02% | 1,223,357 |
| 2024-11-01 | 2024-10-30 | 4.495 | 258,011 | +21,486 | 0.02% | 1,159,766 |
| 2024-10-31 | 2024-10-29 | 4.495 | 236,525 | -9,767 | 0.02% | 1,063,186 |
| 2024-10-30 | 2024-10-28 | 4.485 | 246,292 | +17,580 | 0.02% | 1,104,567 |
| 2024-10-29 | 2024-10-25 | 4.495 | 228,712 | -23,440 | 0.02% | 1,028,066 |
| 2024-10-28 | 2024-10-24 | 4.505 | 252,152 | -42,972 | 0.02% | 1,136,011 |
| 2024-10-25 | 2024-10-23 | 4.608 | 295,124 | -10,743 | 0.03% | 1,359,830 |
| 2024-10-24 | 2024-10-22 | 4.618 | 305,867 | -14,551 | 0.03% | 1,412,462 |
| 2024-10-23 | 2024-10-21 | 4.659 | 320,418 | +109,383 | 0.03% | 1,492,780 |
| 2024-10-22 | 2024-10-18 | 4.669 | 211,035 | +11,719 | 0.02% | 985,342 |
| 2024-10-21 | 2024-10-17 | 4.628 | 199,316 | +37,112 | 0.02% | 922,461 |
| 2024-10-18 | 2024-10-16 | 4.587 | 162,204 | +3,907 | 0.01% | 744,058 |
| 2024-10-17 | 2024-10-15 | 4.628 | 158,297 | -151,834 | 0.01% | 732,620 |
| 2024-10-16 | 2024-10-14 | 4.700 | 310,131 | +178,725 | 0.03% | 1,457,556 |
| 2024-10-15 | 2024-10-10 | 4.833 | 131,406 | +2,930 | 0.01% | 635,075 |
| 2024-10-14 | 2024-10-09 | 5.099 | 128,476 | -37,113 | 0.01% | 655,117 |
| 2024-10-10 | 2024-10-08 | 5.171 | 165,589 | -69,449 | 0.01% | 856,230 |
| 2024-10-09 | 2024-10-07 | 4.925 | 235,038 | -1,845 | 0.02% | 1,157,579 |
| 2024-10-08 | 2024-10-04 | 4.792 | 236,883 | -22,463 | 0.02% | 1,135,134 |
| 2024-10-07 | 2024-10-03 | 4.833 | 259,346 | -32,229 | 0.02% | 1,253,398 |
| 2024-10-04 | 2024-10-02 | 4.843 | 291,575 | +29,300 | 0.02% | 1,412,144 |
| 2024-10-03 | 2024-09-30 | 4.976 | 262,275 | -16,603 | 0.02% | 1,305,151 |
| 2024-10-02 | 2024-09-27 | 4.741 | 278,878 | +52,738 | 0.02% | 1,322,095 |
| 2024-09-30 | 2024-09-26 | 4.864 | 226,140 | +109,383 | 0.02% | 1,099,863 |
| 2024-09-27 | 2024-09-25 | 4.751 | 116,757 | -46,878 | 0.01% | 554,713 |
| 2024-09-26 | 2024-09-24 | 4.597 | 163,635 | +83,014 | 0.01% | 752,298 |
| 2024-09-25 | 2024-09-23 | 4.526 | 80,621 | -16,603 | 0.01% | 364,870 |
| 2024-09-24 | 2024-09-20 | 4.577 | 97,224 | -65,435 | 0.01% | 444,988 |
| 2024-09-23 | 2024-09-19 | 4.597 | 162,659 | +110,848 | 0.01% | 747,811 |
| 2024-09-20 | 2024-09-17 | 4.577 | 51,811 | -110,945 | 0.00% | 237,136 |
| 2024-09-19 | 2024-09-16 | 4.526 | 162,756 | +128,916 | 0.01% | 736,592 |
| 2024-09-17 | 2024-09-13 | 4.567 | 33,840 | -25,393 | 0.00% | 154,537 |
| 2024-09-16 | 2024-09-12 | 4.587 | 59,233 | -28,322 | 0.01% | 271,712 |
| 2024-09-13 | 2024-09-11 | 4.556 | 87,555 | -21,486 | 0.01% | 398,941 |
| 2024-09-12 | 2024-09-10 | 4.587 | 109,041 | +12,696 | 0.01% | 500,190 |
| 2024-09-11 | 2024-09-09 | 4.577 | 96,345 | +3,906 | 0.01% | 440,965 |
| 2024-09-10 | 2024-09-05 | 4.659 | 92,439 | -37,112 | 0.01% | 430,660 |
| 2024-09-09 | 2024-09-04 | 4.628 | 129,551 | +43,949 | 0.01% | 599,579 |
| 2024-09-05 | 2024-09-03 | 4.597 | 85,602 | -12,696 | 0.01% | 393,548 |
| 2024-09-04 | 2024-09-02 | 4.597 | 98,298 | -23,440 | 0.01% | 451,917 |
| 2024-09-03 | 2024-08-30 | 4.700 | 121,738 | -224,430 | 0.01% | 572,145 |
| 2024-09-02 | 2024-08-29 | 4.638 | 346,168 | +38,088 | 0.03% | 1,605,656 |
| 2024-08-30 | 2024-08-28 | 4.587 | 308,080 | +17,580 | 0.03% | 1,413,218 |
| 2024-08-29 | 2024-08-27 | 4.608 | 290,500 | +34,080 | 0.02% | 1,338,524 |
| 2024-08-28 | 2024-08-26 | 4.567 | 256,420 | +21,486 | 0.02% | 1,170,993 |
| 2024-08-27 | 2024-08-23 | 4.618 | 234,934 | -10,743 | 0.02% | 1,084,900 |
| 2024-08-26 | 2024-08-22 | 4.638 | 245,677 | +19,533 | 0.02% | 1,139,542 |
| 2024-08-23 | 2024-08-21 | 4.638 | 226,144 | +28,323 | 0.02% | 1,048,940 |
| 2024-08-22 | 2024-08-20 | 4.608 | 197,821 | -4,884 | 0.02% | 911,491 |
| 2024-08-21 | 2024-08-19 | 4.608 | 202,705 | -976 | 0.02% | 933,995 |
| 2024-08-20 | 2024-08-16 | 4.669 | 203,681 | +15,626 | 0.02% | 951,005 |
| 2024-08-19 | 2024-08-15 | 4.628 | 188,055 | -20,509 | 0.02% | 870,344 |
| 2024-08-16 | 2024-08-14 | 4.608 | 208,564 | -31,253 | 0.02% | 960,991 |
| 2024-08-15 | 2024-08-13 | 4.679 | 239,817 | +21,486 | 0.02% | 1,122,183 |
| 2024-08-14 | 2024-08-12 | 4.761 | 218,331 | +28,323 | 0.02% | 1,039,527 |
| 2024-08-13 | 2024-08-09 | 4.792 | 190,008 | +122,079 | 0.02% | 910,511 |
| 2024-08-12 | 2024-08-08 | 4.700 | 67,929 | -18,556 | 0.01% | 319,253 |
| 2024-08-09 | 2024-08-07 | 4.864 | 86,485 | -35,159 | 0.01% | 420,632 |
| 2024-08-08 | 2024-08-06 | 4.761 | 121,644 | -27,346 | 0.01% | 579,177 |
| 2024-08-07 | 2024-08-05 | 4.700 | 148,990 | +26,370 | 0.01% | 700,224 |
| 2024-08-06 | 2024-08-02 | 4.710 | 122,620 | +11,719 | 0.01% | 577,546 |
| 2024-08-05 | 2024-08-01 | 4.782 | 110,901 | -165,926 | 0.01% | 530,298 |
| 2024-08-02 | 2024-07-31 | 4.782 | 276,827 | +119,149 | 0.02% | 1,323,710 |
| 2024-08-01 | 2024-07-30 | 4.690 | 157,678 | +49,809 | 0.01% | 739,442 |
| 2024-07-31 | 2024-07-29 | 4.659 | 107,869 | +78,130 | 0.01% | 502,546 |
| 2024-07-30 | 2024-07-26 | 4.505 | 29,739 | -84,967 | 0.00% | 133,982 |
| 2024-07-29 | 2024-07-25 | 4.546 | 114,706 | -96,687 | 0.01% | 521,479 |
| 2024-07-26 | 2024-07-24 | 4.556 | 211,393 | +128,916 | 0.02% | 963,204 |
| 2024-07-25 | 2024-07-23 | 4.485 | 82,477 | -45,902 | 0.01% | 369,892 |
| 2024-07-24 | 2024-07-22 | 4.516 | 128,379 | -32,229 | 0.01% | 579,696 |
| 2024-07-23 | 2024-07-19 | 4.444 | 160,608 | -110,360 | 0.01% | 713,714 |
| 2024-07-22 | 2024-07-18 | 4.536 | 270,968 | -13,672 | 0.02% | 1,229,106 |
| 2024-07-19 | 2024-07-17 | 4.516 | 284,640 | -19,533 | 0.02% | 1,285,293 |
| 2024-07-18 | 2024-07-16 | 4.536 | 304,173 | -11,720 | 0.03% | 1,379,723 |
| 2024-07-17 | 2024-07-15 | 4.608 | 315,893 | +263,638 | 0.03% | 1,455,526 |
| 2024-07-16 | 2024-07-12 | 4.741 | 52,255 | -8,790 | 0.00% | 247,729 |
| 2024-07-15 | 2024-07-11 | 4.720 | 61,045 | -9,800 | 0.01% | 288,150 |
| 2024-07-12 | 2024-07-10 | 4.567 | 70,845 | -21,452 | 0.01% | 323,528 |
| 2024-07-11 | 2024-07-09 | 4.556 | 92,297 | -102,903 | 0.01% | 420,548 |
| 2024-07-10 | 2024-07-08 | 4.587 | 195,200 | -53,090 | 0.02% | 895,417 |
| 2024-07-09 | 2024-07-05 | 4.679 | 248,290 | -22,463 | 0.02% | 1,161,831 |
| 2024-07-08 | 2024-07-04 | 4.669 | 270,753 | +112,704 | 0.02% | 1,264,170 |
| 2024-07-04 | 2024-07-02 | 4.556 | 158,049 | -39,065 | 0.01% | 720,144 |
| 2024-07-03 | 2024-06-28 | 4.618 | 197,114 | -34,183 | 0.02% | 910,252 |
| 2024-07-02 | 2024-06-27 | 4.608 | 231,297 | -56,644 | 0.02% | 1,065,737 |
| 2024-06-28 | 2024-06-26 | 4.659 | 287,941 | -7,814 | 0.02% | 1,341,474 |
| 2024-06-27 | 2024-06-25 | 4.690 | 295,755 | -11,719 | 0.03% | 1,386,964 |
| 2024-06-26 | 2024-06-24 | 4.608 | 307,474 | +143,175 | 0.03% | 1,416,734 |
| 2024-06-25 | 2024-06-21 | 4.690 | 164,299 | -80,085 | 0.01% | 770,492 |
| 2024-06-24 | 2024-06-20 | 4.618 | 244,384 | -32,228 | 0.02% | 1,128,540 |
| 2024-06-21 | 2024-06-19 | 4.741 | 276,612 | +102,546 | 0.02% | 1,311,353 |
| 2024-06-20 | 2024-06-18 | 4.628 | 174,066 | -37,112 | 0.01% | 805,601 |
| 2024-06-19 | 2024-06-17 | 4.628 | 211,178 | -14,649 | 0.02% | 977,360 |
| 2024-06-18 | 2024-06-14 | 4.690 | 225,827 | +43,948 | 0.02% | 1,059,031 |
| 2024-06-17 | 2024-06-13 | 4.700 | 181,879 | -15,626 | 0.02% | 854,796 |
| 2024-06-14 | 2024-06-12 | 4.710 | 197,505 | -16,603 | 0.02% | 930,258 |
| 2024-06-13 | 2024-06-11 | 4.782 | 214,108 | +13,673 | 0.02% | 1,023,805 |
| 2024-06-12 | 2024-06-07 | 4.782 | 200,435 | -645,502 | 0.02% | 958,425 |
| 2024-06-11 | 2024-06-06 | 4.978 | 845,937 | +11,719 | 0.07% | 4,211,468 |
| 2024-06-07 | 2024-06-05 | 5.020 | 834,218 | +483,641 | 0.07% | 4,188,025 |
| 2024-06-06 | 2024-06-04 | 4.999 | 350,577 | -37,289 | 0.03% | 1,752,669 |
| 2024-06-05 | 2024-06-03 | 5.041 | 387,866 | -21,034 | 0.03% | 1,955,317 |
| 2024-06-04 | 2024-05-31 | 5.020 | 408,900 | +12,429 | 0.04% | 2,052,801 |
| 2024-06-03 | 2024-05-30 | 5.062 | 396,471 | +44,938 | 0.03% | 2,006,990 |
| 2024-05-31 | 2024-05-29 | 4.989 | 351,533 | -21,035 | 0.03% | 1,753,771 |
| 2024-05-30 | 2024-05-28 | 5.031 | 372,568 | -16,254 | 0.03% | 1,874,300 |
| 2024-05-29 | 2024-05-27 | 5.041 | 388,822 | +22,947 | 0.03% | 1,960,137 |
| 2024-05-28 | 2024-05-24 | 4.999 | 365,875 | +7,649 | 0.03% | 1,829,149 |
| 2024-05-27 | 2024-05-23 | 5.010 | 358,226 | +96,568 | 0.03% | 1,794,656 |
| 2024-05-24 | 2024-05-22 | 4.999 | 261,658 | +50,674 | 0.02% | 1,308,129 |
| 2024-05-23 | 2024-05-21 | 4.968 | 210,984 | -86,050 | 0.02% | 1,048,170 |
| 2024-05-22 | 2024-05-20 | 5.156 | 297,034 | -1,913 | 0.03% | 1,531,587 |
| 2024-05-21 | 2024-05-17 | 5.209 | 298,947 | +29,640 | 0.03% | 1,557,084 |
| 2024-05-20 | 2024-05-16 | 5.209 | 269,307 | +35,376 | 0.02% | 1,402,702 |
| 2024-05-17 | 2024-05-14 | 5.125 | 233,931 | +2,869 | 0.02% | 1,198,871 |
| 2024-05-16 | 2024-05-13 | 5.031 | 231,062 | +41,113 | 0.02% | 1,162,417 |
| 2024-05-14 | 2024-05-10 | 5.062 | 189,949 | +47,806 | 0.02% | 961,548 |
| 2024-05-13 | 2024-05-09 | 5.041 | 142,143 | +35,376 | 0.01% | 716,574 |
| 2024-05-10 | 2024-05-08 | 4.958 | 106,767 | -223,473 | 0.01% | 529,302 |
| 2024-05-09 | 2024-05-07 | 4.999 | 330,240 | +81,270 | 0.03% | 1,650,996 |
| 2024-05-08 | 2024-05-06 | 4.937 | 248,970 | +21,990 | 0.02% | 1,229,073 |
| 2024-05-07 | 2024-05-03 | 5.083 | 226,980 | +13,386 | 0.02% | 1,153,752 |
| 2024-05-06 | 2024-05-02 | 5.052 | 213,594 | +43,025 | 0.02% | 1,079,008 |
| 2024-05-02 | 2024-04-29 | 5.062 | 170,569 | +60,236 | 0.01% | 863,444 |
| 2024-04-30 | 2024-04-26 | 4.926 | 110,333 | -18,166 | 0.01% | 543,519 |
| 2024-04-29 | 2024-04-25 | 4.947 | 128,499 | +11,473 | 0.01% | 635,696 |
| 2024-04-26 | 2024-04-24 | 4.937 | 117,026 | -199,616 | 0.01% | 577,714 |
| 2024-04-25 | 2024-04-23 | 5.052 | 316,642 | +16,254 | 0.03% | 1,599,573 |
| 2024-04-24 | 2024-04-22 | 5.125 | 300,388 | +956 | 0.03% | 1,539,456 |
| 2024-04-23 | 2024-04-19 | 5.031 | 299,432 | +233,860 | 0.03% | 1,506,371 |
| 2024-04-22 | 2024-04-18 | 5.167 | 65,572 | +4,780 | 0.01% | 338,793 |
| 2024-04-19 | 2024-04-17 | 5.041 | 60,792 | +8,605 | 0.01% | 306,466 |
| 2024-04-18 | 2024-04-16 | 5.010 | 52,187 | -69,796 | 0.00% | 261,449 |
| 2024-04-17 | 2024-04-15 | 5.146 | 121,983 | -7,649 | 0.01% | 627,701 |
| 2024-04-16 | 2024-04-12 | 5.114 | 129,632 | +21,990 | 0.01% | 662,994 |
| 2024-04-15 | 2024-04-11 | 5.083 | 107,642 | +11,474 | 0.01% | 547,150 |
| 2024-04-12 | 2024-04-10 | 5.073 | 96,168 | -10,518 | 0.01% | 487,821 |
| 2024-04-11 | 2024-04-09 | 5.073 | 106,686 | -3,824 | 0.01% | 541,175 |
| 2024-04-10 | 2024-04-08 | 5.156 | 110,510 | -106,696 | 0.01% | 569,819 |
| 2024-04-09 | 2024-04-05 | 5.020 | 217,206 | +60,235 | 0.02% | 1,090,440 |
| 2024-04-08 | 2024-04-03 | 5.062 | 156,971 | -30,595 | 0.01% | 794,609 |
| 2024-04-05 | 2024-04-02 | 5.073 | 187,566 | -47,806 | 0.02% | 951,447 |
| 2024-04-03 | 2024-03-28 | 5.041 | 235,372 | -20,554 | 0.02% | 1,186,562 |
| 2024-04-02 | 2024-03-27 | 5.052 | 255,926 | +171,659 | 0.02% | 1,292,856 |
| 2024-03-28 | 2024-03-26 | 5.052 | 84,267 | -54,499 | 0.01% | 425,690 |
| 2024-03-27 | 2024-03-25 | 5.303 | 138,766 | -53,700 | 0.01% | 735,833 |
| 2024-03-26 | 2024-03-22 | 5.167 | 192,466 | -59,965 | 0.02% | 994,419 |
| 2024-03-25 | 2024-03-21 | 5.250 | 252,431 | +7,918 | 0.02% | 1,325,363 |
| 2024-03-22 | 2024-03-20 | 5.073 | 244,513 | -32,238 | 0.02% | 1,240,316 |
| 2024-03-21 | 2024-03-19 | 5.094 | 276,751 | +20,874 | 0.02% | 1,409,635 |
| 2024-03-20 | 2024-03-18 | 5.146 | 255,877 | -16,254 | 0.02% | 1,316,694 |
| 2024-03-19 | 2024-03-15 | 5.114 | 272,131 | +62,147 | 0.02% | 1,391,795 |
| 2024-03-18 | 2024-03-14 | 5.041 | 209,984 | -99,531 | 0.02% | 1,058,575 |
| 2024-03-15 | 2024-03-13 | 5.114 | 309,515 | +23,899 | 0.03% | 1,582,993 |
| 2024-03-14 | 2024-03-12 | 5.125 | 285,616 | -48,069 | 0.02% | 1,463,751 |
| 2024-03-13 | 2024-03-11 | 5.177 | 333,685 | -74,577 | 0.03% | 1,727,549 |
| 2024-03-12 | 2024-03-08 | 5.229 | 408,262 | -52,587 | 0.04% | 2,134,998 |
| 2024-03-11 | 2024-03-07 | 5.229 | 460,849 | -5,911 | 0.04% | 2,410,001 |
| 2024-03-08 | 2024-03-06 | 5.240 | 466,760 | +102,592 | 0.04% | 2,445,794 |
| 2024-03-07 | 2024-03-05 | 5.334 | 364,168 | -117,603 | 0.03% | 1,942,498 |
| 2024-03-06 | 2024-03-04 | 5.397 | 481,771 | -77,732 | 0.04% | 2,600,033 |
| 2024-03-05 | 2024-03-01 | 5.679 | 559,503 | -15,298 | 0.05% | 3,177,538 |
| 2024-03-04 | 2024-02-29 | 5.658 | 574,801 | +16,254 | 0.05% | 3,252,395 |
| 2024-03-01 | 2024-02-28 | 5.752 | 558,547 | +18,166 | 0.05% | 3,213,002 |
| 2024-02-29 | 2024-02-27 | 5.826 | 540,381 | +36,333 | 0.05% | 3,148,066 |
| 2024-02-28 | 2024-02-26 | 5.763 | 504,048 | -14,342 | 0.04% | 2,904,772 |
| 2024-02-27 | 2024-02-23 | 5.826 | 518,390 | +34,420 | 0.05% | 3,019,954 |
| 2024-02-26 | 2024-02-22 | 5.773 | 483,970 | +25,815 | 0.04% | 2,794,126 |
| 2024-02-23 | 2024-02-21 | 5.836 | 458,155 | +24,860 | 0.04% | 2,673,838 |
| 2024-02-22 | 2024-02-20 | 5.888 | 433,295 | +37,288 | 0.04% | 2,551,412 |
| 2024-02-21 | 2024-02-19 | 5.857 | 396,007 | -150,780 | 0.03% | 2,319,420 |
| 2024-02-20 | 2024-02-16 | 5.930 | 546,787 | +36,333 | 0.05% | 3,242,573 |
| 2024-02-19 | 2024-02-15 | 5.920 | 510,454 | +22,947 | 0.04% | 3,021,771 |
| 2024-02-16 | 2024-02-14 | 5.805 | 487,507 | +10,517 | 0.04% | 2,829,843 |
| 2024-02-15 | 2024-02-09 | 5.826 | 476,990 | +956 | 0.04% | 2,778,773 |
| 2024-02-14 | 2024-02-07 | 5.857 | 476,034 | +118,081 | 0.04% | 2,788,140 |
| 2024-02-08 | 2024-02-06 | 5.773 | 357,953 | -7,649 | 0.03% | 2,066,587 |
| 2024-02-07 | 2024-02-05 | 5.857 | 365,602 | -298,900 | 0.03% | 2,141,337 |
| 2024-02-06 | 2024-02-02 | 5.763 | 664,502 | +98,480 | 0.06% | 3,829,450 |
| 2024-02-05 | 2024-02-01 | 5.752 | 566,022 | +7,649 | 0.05% | 3,256,001 |
| 2024-02-02 | 2024-01-31 | 5.826 | 558,373 | +21,035 | 0.05% | 3,252,881 |
| 2024-02-01 | 2024-01-30 | 5.752 | 537,338 | +11,473 | 0.05% | 3,090,998 |
| 2024-01-31 | 2024-01-29 | 5.752 | 525,865 | +5,737 | 0.05% | 3,025,001 |
| 2024-01-30 | 2024-01-26 | 5.805 | 520,128 | +71,709 | 0.05% | 3,019,199 |
| 2024-01-29 | 2024-01-25 | 5.752 | 448,419 | +29,639 | 0.04% | 2,579,498 |
| 2024-01-26 | 2024-01-24 | 5.815 | 418,780 | -90,448 | 0.04% | 2,435,282 |
| 2024-01-25 | 2024-01-23 | 5.711 | 509,228 | +12,429 | 0.04% | 2,907,994 |
| 2024-01-24 | 2024-01-22 | 5.814 | 496,799 | +9,561 | 0.04% | 2,888,259 |
| 2024-01-23 | 2024-01-19 | 5.814 | 487,238 | +355,171 | 0.04% | 2,832,673 |
| 2024-01-22 | 2024-01-18 | 5.814 | 132,067 | -70,952 | 0.01% | 767,803 |
| 2024-01-19 | 2024-01-17 | 5.824 | 203,019 | -65,277 | 0.02% | 1,182,445 |
| 2024-01-18 | 2024-01-16 | 5.951 | 268,296 | -32,165 | 0.02% | 1,596,670 |
| 2024-01-17 | 2024-01-15 | 5.835 | 300,461 | -17,974 | 0.03% | 1,753,153 |
| 2024-01-16 | 2024-01-12 | 5.909 | 318,435 | -3,785 | 0.03% | 1,881,591 |
| 2024-01-15 | 2024-01-11 | 5.814 | 322,220 | +18,921 | 0.03% | 1,873,302 |
| 2024-01-12 | 2024-01-10 | 5.909 | 303,299 | -23,651 | 0.03% | 1,792,155 |
| 2024-01-11 | 2024-01-09 | 5.993 | 326,950 | -35,003 | 0.03% | 1,959,553 |
| 2024-01-10 | 2024-01-08 | 5.983 | 361,953 | +79,467 | 0.03% | 2,165,515 |
| 2024-01-09 | 2024-01-05 | 5.867 | 282,486 | +37,841 | 0.02% | 1,657,229 |
| 2024-01-08 | 2024-01-04 | 5.771 | 244,645 | -105,956 | 0.02% | 1,411,958 |
| 2024-01-05 | 2024-01-03 | 5.771 | 350,601 | +172,808 | 0.03% | 2,023,478 |
| 2024-01-04 | 2024-01-02 | 5.972 | 177,793 | -153,636 | 0.02% | 1,061,832 |
| 2024-01-03 | 2023-12-29 | 6.596 | 331,429 | +43,517 | 0.03% | 2,186,089 |
| 2024-01-02 | 2023-12-28 | 6.469 | 287,912 | -103,319 | 0.03% | 1,862,533 |
| 2023-12-29 | 2023-12-27 | 6.501 | 391,231 | -19,867 | 0.03% | 2,543,320 |
| 2023-12-28 | 2023-12-22 | 6.522 | 411,098 | +43,518 | 0.04% | 2,681,163 |
| 2023-12-27 | 2023-12-21 | 6.395 | 367,580 | -66,223 | 0.03% | 2,350,715 |
| 2023-12-22 | 2023-12-20 | 6.501 | 433,803 | -27,435 | 0.04% | 2,820,073 |
| 2023-12-21 | 2023-12-19 | 6.437 | 461,238 | +26,489 | 0.04% | 2,969,170 |
| 2023-12-20 | 2023-12-18 | 6.385 | 434,749 | +148,717 | 0.04% | 2,775,672 |
| 2023-12-19 | 2023-12-15 | 6.480 | 286,032 | -59,600 | 0.03% | 1,853,394 |
| 2023-12-18 | 2023-12-14 | 6.480 | 345,632 | -26,489 | 0.03% | 2,239,583 |
| 2023-12-15 | 2023-12-13 | 6.469 | 372,121 | +76,629 | 0.03% | 2,407,289 |
| 2023-12-14 | 2023-12-12 | 6.448 | 295,492 | +8,514 | 0.03% | 1,905,321 |
| 2023-12-13 | 2023-12-11 | 6.448 | 286,978 | +33,111 | 0.03% | 1,850,423 |
| 2023-12-12 | 2023-12-08 | 6.416 | 253,867 | -44,463 | 0.02% | 1,628,874 |
| 2023-12-11 | 2023-12-07 | 6.416 | 298,330 | -10,407 | 0.03% | 1,914,160 |
| 2023-12-08 | 2023-12-06 | 6.448 | 308,737 | +30,273 | 0.03% | 1,990,725 |
| 2023-12-07 | 2023-12-05 | 6.374 | 278,464 | -52,032 | 0.02% | 1,774,921 |
| 2023-12-06 | 2023-12-04 | 6.480 | 330,496 | +45,410 | 0.03% | 2,141,506 |
| 2023-12-05 | 2023-12-01 | 6.395 | 285,086 | +174,071 | 0.03% | 1,823,156 |
| 2023-12-04 | 2023-11-30 | 6.702 | 111,015 | -62,439 | 0.01% | 743,984 |
| 2023-12-01 | 2023-11-29 | 6.638 | 173,454 | +37,274 | 0.02% | 1,151,428 |
| 2023-11-30 | 2023-11-28 | 6.850 | 136,180 | +52,032 | 0.01% | 932,784 |
| 2023-11-29 | 2023-11-27 | 6.554 | 84,148 | -12,298 | 0.01% | 551,478 |
| 2023-11-28 | 2023-11-24 | 6.681 | 96,446 | -181,583 | 0.01% | 644,309 |
| 2023-11-27 | 2023-11-23 | 6.649 | 278,029 | +35,003 | 0.02% | 1,848,559 |
| 2023-11-24 | 2023-11-22 | 6.723 | 243,026 | +15,137 | 0.02% | 1,633,814 |
| 2023-11-23 | 2023-11-21 | 6.786 | 227,889 | +72,844 | 0.02% | 1,546,504 |
| 2023-11-22 | 2023-11-20 | 6.575 | 155,045 | +27,435 | 0.01% | 1,019,391 |
| 2023-11-21 | 2023-11-17 | 6.765 | 127,610 | -66,022 | 0.01% | 863,291 |
| 2023-11-20 | 2023-11-16 | 6.765 | 193,632 | -16,283 | 0.02% | 1,309,935 |
| 2023-11-17 | 2023-11-15 | 6.776 | 209,915 | +58,654 | 0.02% | 1,422,310 |
| 2023-11-16 | 2023-11-14 | 6.860 | 151,261 | -4,730 | 0.01% | 1,037,682 |
| 2023-11-15 | 2023-11-13 | 6.860 | 155,991 | -12,298 | 0.01% | 1,070,131 |
| 2023-11-14 | 2023-11-10 | 6.987 | 168,289 | -50,802 | 0.01% | 1,175,844 |
| 2023-11-13 | 2023-11-09 | 7.177 | 219,091 | +90,914 | 0.02% | 1,572,487 |
| 2023-11-10 | 2023-11-08 | 7.156 | 128,177 | -93,658 | 0.01% | 917,258 |
| 2023-11-09 | 2023-11-07 | 7.082 | 221,835 | +49,005 | 0.02% | 1,571,077 |
| 2023-11-08 | 2023-11-06 | 7.621 | 172,830 | +28,002 | 0.02% | 1,317,186 |
| 2023-11-07 | 2023-11-03 | 7.579 | 144,828 | -11,352 | 0.01% | 1,097,651 |
| 2023-11-06 | 2023-11-02 | 7.568 | 156,180 | +6,622 | 0.01% | 1,182,037 |
| 2023-11-03 | 2023-11-01 | 7.611 | 149,558 | -22,705 | 0.01% | 1,138,243 |
| 2023-11-02 | 2023-10-31 | 7.812 | 172,263 | -46,355 | 0.02% | 1,345,641 |
| 2023-11-01 | 2023-10-30 | 7.917 | 218,618 | +34,057 | 0.02% | 1,730,854 |
| 2023-10-31 | 2023-10-27 | 7.928 | 184,561 | -1,892 | 0.02% | 1,463,167 |
| 2023-10-30 | 2023-10-26 | 7.769 | 186,453 | -17,029 | 0.02% | 1,448,603 |
| 2023-10-27 | 2023-10-25 | 7.812 | 203,482 | +15,137 | 0.02% | 1,589,509 |
| 2023-10-26 | 2023-10-24 | 7.769 | 188,345 | +45,882 | 0.02% | 1,463,302 |
| 2023-10-25 | 2023-10-20 | 7.759 | 142,463 | +25,543 | 0.01% | 1,105,327 |
| 2023-10-24 | 2023-10-19 | 7.632 | 116,920 | -52,978 | 0.01% | 892,316 |
| 2023-10-20 | 2023-10-18 | 8.034 | 169,898 | -117,308 | 0.01% | 1,364,880 |
| 2023-10-19 | 2023-10-17 | 7.769 | 287,206 | -46,356 | 0.03% | 2,231,380 |
| 2023-10-18 | 2023-10-16 | 7.854 | 333,562 | +85,144 | 0.03% | 2,619,739 |
| 2023-10-17 | 2023-10-13 | 7.685 | 248,418 | -154,287 | 0.02% | 1,909,019 |
| 2023-10-16 | 2023-10-12 | 7.611 | 402,705 | +45,409 | 0.04% | 3,064,871 |
| 2023-10-13 | 2023-10-11 | 7.568 | 357,296 | +22,705 | 0.03% | 2,704,169 |
| 2023-10-12 | 2023-10-10 | 7.780 | 334,591 | +25,543 | 0.03% | 2,603,063 |
| 2023-10-11 | 2023-10-09 | 7.812 | 309,048 | +55,816 | 0.03% | 2,414,143 |
| 2023-10-10 | 2023-10-06 | 7.716 | 253,232 | +20,813 | 0.02% | 1,954,043 |
| 2023-10-09 | 2023-10-05 | 7.590 | 232,419 | +1,892 | 0.02% | 1,763,960 |
| 2023-10-06 | 2023-10-04 | 7.716 | 230,527 | -5,676 | 0.02% | 1,778,842 |
| 2023-10-05 | 2023-10-03 | 7.642 | 236,203 | -38,788 | 0.02% | 1,805,163 |
| 2023-10-04 | 2023-09-29 | 7.695 | 274,991 | -52,032 | 0.02% | 2,116,131 |
| 2023-10-03 | 2023-09-28 | 7.378 | 327,023 | +71,899 | 0.03% | 2,412,828 |
| 2023-09-29 | 2023-09-27 | 7.473 | 255,124 | -2,838 | 0.02% | 1,906,617 |
| 2023-09-28 | 2023-09-26 | 7.294 | 257,962 | -17,975 | 0.02% | 1,881,471 |
| 2023-09-27 | 2023-09-25 | 7.135 | 275,937 | -17,028 | 0.02% | 1,968,822 |
| 2023-09-26 | 2023-09-22 | 7.357 | 292,965 | -11,353 | 0.03% | 2,155,349 |
| 2023-09-25 | 2023-09-21 | 7.209 | 304,318 | -12,298 | 0.03% | 2,193,839 |
| 2023-09-22 | 2023-09-20 | 7.082 | 316,616 | +13,244 | 0.03% | 2,242,334 |
| 2023-09-21 | 2023-09-19 | 6.828 | 303,372 | -2,838 | 0.03% | 2,071,575 |
| 2023-09-20 | 2023-09-18 | 7.040 | 306,210 | -6,622 | 0.03% | 2,155,690 |
| 2023-09-19 | 2023-09-15 | 6.850 | 312,832 | +67,168 | 0.03% | 2,142,786 |
| 2023-09-18 | 2023-09-14 | 6.924 | 245,664 | -946 | 0.02% | 1,700,887 |
| 2023-09-15 | 2023-09-13 | 6.681 | 246,610 | -946 | 0.02% | 1,647,481 |
| 2023-09-13 | 2023-09-11 | 6.437 | 247,556 | -13,244 | 0.02% | 1,593,615 |
| 2023-09-12 | 2023-09-07 | 6.543 | 260,800 | -1,892 | 0.02% | 1,706,440 |
| 2023-09-11 | 2023-09-06 | 6.363 | 262,692 | -19,867 | 0.02% | 1,671,614 |
| 2023-09-07 | 2023-09-05 | 6.448 | 282,559 | +106,524 | 0.02% | 1,821,930 |
| 2023-09-06 | 2023-09-04 | 6.374 | 176,035 | +946 | 0.02% | 1,122,042 |
| 2023-09-05 | 2023-08-31 | 6.818 | 175,089 | -1,616,775 | 0.02% | 1,193,744 |
| 2023-09-04 | 2023-08-30 | 6.860 | 1,791,864 | +899,775 | 0.16% | 12,292,562 |
| 2023-08-31 | 2023-08-29 | 6.649 | 892,089 | +13,244 | 0.08% | 5,931,322 |
| 2023-08-30 | 2023-08-28 | 6.723 | 878,845 | +57,708 | 0.08% | 5,908,294 |
| 2023-08-29 | 2023-08-25 | 6.744 | 821,137 | +93,658 | 0.07% | 5,537,694 |
| 2023-08-28 | 2023-08-24 | 6.501 | 727,479 | -109,740 | 0.06% | 4,729,206 |
| 2023-08-25 | 2023-08-23 | 6.607 | 837,219 | -43,331 | 0.07% | 5,531,103 |
| 2023-08-24 | 2023-08-22 | 6.289 | 880,550 | -34,057 | 0.08% | 5,538,137 |
| 2023-08-23 | 2023-08-21 | 6.141 | 914,607 | +12,298 | 0.08% | 5,616,986 |
| 2023-08-22 | 2023-08-18 | 6.226 | 902,309 | +133,391 | 0.08% | 5,617,761 |
| 2023-08-21 | 2023-08-17 | 6.110 | 768,918 | -187,152 | 0.07% | 4,697,865 |
| 2023-08-18 | 2023-08-16 | 6.268 | 956,070 | +17,975 | 0.08% | 5,992,900 |
| 2023-08-17 | 2023-08-15 | 5.983 | 938,095 | +12,298 | 0.08% | 5,612,494 |
| 2023-08-16 | 2023-08-14 | 6.205 | 925,797 | +124,877 | 0.08% | 5,744,425 |
| 2023-08-15 | 2023-08-11 | 6.311 | 800,920 | +450,461 | 0.07% | 5,054,243 |
| 2023-08-14 | 2023-08-10 | 6.004 | 350,459 | -8,514 | 0.03% | 2,104,157 |
| 2023-08-11 | 2023-08-09 | 5.919 | 358,973 | +2,838 | 0.03% | 2,124,920 |
| 2023-08-10 | 2023-08-08 | 5.814 | 356,135 | -89,873 | 0.03% | 2,070,475 |
| 2023-08-09 | 2023-08-07 | 5.687 | 446,008 | -3,784 | 0.04% | 2,536,399 |
| 2023-08-08 | 2023-08-04 | 5.634 | 449,792 | +5,676 | 0.04% | 2,534,146 |
| 2023-08-07 | 2023-08-03 | 5.539 | 444,116 | +3,784 | 0.04% | 2,459,917 |
| 2023-08-04 | 2023-08-02 | 5.560 | 440,332 | -19,867 | 0.04% | 2,448,266 |
| 2023-08-03 | 2023-08-01 | 5.486 | 460,199 | +8,514 | 0.04% | 2,524,676 |
| 2023-08-02 | 2023-07-31 | 5.486 | 451,685 | -81,436 | 0.04% | 2,477,968 |
| 2023-08-01 | 2023-07-28 | 5.676 | 533,121 | +80,413 | 0.05% | 3,026,166 |
| 2023-07-31 | 2023-07-27 | 5.497 | 452,708 | +20,813 | 0.04% | 2,488,366 |
| 2023-07-28 | 2023-07-26 | 5.433 | 431,895 | +30,273 | 0.04% | 2,346,572 |
| 2023-07-27 | 2023-07-25 | 5.528 | 401,622 | +30,273 | 0.04% | 2,220,301 |
| 2023-07-26 | 2023-07-24 | 5.306 | 371,349 | +28,381 | 0.03% | 1,970,510 |
| 2023-07-25 | 2023-07-21 | 5.190 | 342,968 | -946 | 0.03% | 1,780,032 |
| 2023-07-21 | 2023-07-19 | 5.201 | 343,914 | -104,064 | 0.03% | 1,788,577 |
| 2023-07-20 | 2023-07-18 | 5.296 | 447,978 | +25,543 | 0.04% | 2,372,395 |
| 2023-07-19 | 2023-07-14 | 5.338 | 422,435 | +68,115 | 0.04% | 2,254,987 |
| 2023-07-18 | 2023-07-13 | 5.232 | 354,320 | -9,461 | 0.03% | 1,853,931 |
| 2023-07-14 | 2023-07-12 | 5.158 | 363,781 | +97,442 | 0.03% | 1,876,517 |
| 2023-07-13 | 2023-07-11 | 5.158 | 266,339 | +946 | 0.02% | 1,373,875 |
| 2023-07-11 | 2023-07-07 | 5.232 | 265,393 | -38,438 | 0.02% | 1,388,633 |
| 2023-07-10 | 2023-07-06 | 5.169 | 303,831 | +32,166 | 0.03% | 1,570,484 |
| 2023-07-07 | 2023-07-05 | 5.222 | 271,665 | +2,838 | 0.02% | 1,418,578 |
| 2023-07-06 | 2023-07-04 | 5.180 | 268,827 | +29,327 | 0.02% | 1,392,392 |
| 2023-07-05 | 2023-07-03 | 4.968 | 239,500 | +62,249 | 0.02% | 1,189,861 |
| 2023-07-04 | 2023-06-30 | 5.750 | 177,251 | -32,165 | 0.02% | 1,019,249 |
| 2023-07-03 | 2023-06-29 | 5.412 | 209,416 | -128,622 | 0.02% | 1,133,372 |
| 2023-06-30 | 2023-06-28 | 5.232 | 338,038 | +33,111 | 0.03% | 1,768,738 |
| 2023-06-29 | 2023-06-27 | 5.010 | 304,927 | -24,597 | 0.03% | 1,527,801 |
| 2023-06-28 | 2023-06-26 | 5.053 | 329,524 | +68,115 | 0.03% | 1,664,975 |
| 2023-06-27 | 2023-06-23 | 5.042 | 261,409 | +17,028 | 0.02% | 1,318,049 |
| 2023-06-26 | 2023-06-21 | 4.926 | 244,381 | -31,219 | 0.02% | 1,203,777 |
| 2023-06-23 | 2023-06-20 | 4.894 | 275,600 | -81,359 | 0.02% | 1,348,817 |
| 2023-06-21 | 2023-06-19 | 5.032 | 356,959 | +147,582 | 0.03% | 1,796,048 |
| 2023-06-20 | 2023-06-16 | 4.704 | 209,377 | +2,838 | 0.02% | 984,876 |
| 2023-06-19 | 2023-06-15 | 4.619 | 206,539 | -11,353 | 0.02% | 954,061 |
| 2023-06-16 | 2023-06-14 | 4.799 | 217,892 | -17,974 | 0.02% | 1,045,658 |
| 2023-06-15 | 2023-06-13 | 4.736 | 235,866 | +9,460 | 0.02% | 1,116,956 |
| 2023-06-14 | 2023-06-12 | 4.598 | 226,406 | +5,676 | 0.02% | 1,041,046 |
| 2023-06-13 | 2023-06-09 | 4.471 | 220,730 | -12,298 | 0.02% | 986,948 |
| 2023-06-12 | 2023-06-08 | 4.503 | 233,028 | -2,838 | 0.02% | 1,049,326 |
| 2023-06-09 | 2023-06-07 | 4.609 | 235,866 | -13,245 | 0.02% | 1,087,037 |
| 2023-06-08 | 2023-06-06 | 4.556 | 249,111 | -18,921 | 0.02% | 1,134,914 |
| 2023-06-07 | 2023-06-05 | 4.545 | 268,032 | -24,597 | 0.02% | 1,218,282 |
| 2023-06-06 | 2023-06-02 | 4.482 | 292,629 | -2,838 | 0.03% | 1,311,523 |
| 2023-06-02 | 2023-05-31 | 4.958 | 295,467 | -6,622 | 0.03% | 1,464,787 |
| 2023-06-01 | 2023-05-30 | 4.926 | 302,089 | -12,298 | 0.03% | 1,488,036 |
| 2023-05-31 | 2023-05-29 | 4.757 | 314,387 | -17,975 | 0.03% | 1,495,443 |
| 2023-05-30 | 2023-05-25 | 4.746 | 332,362 | +29,327 | 0.03% | 1,577,431 |
| 2023-05-29 | 2023-05-24 | 4.704 | 303,035 | -6,622 | 0.03% | 1,425,429 |
| 2023-05-25 | 2023-05-23 | 4.820 | 309,657 | -1,892 | 0.03% | 1,492,583 |
| 2023-05-24 | 2023-05-22 | 4.778 | 311,549 | +18,920 | 0.03% | 1,488,530 |
| 2023-05-23 | 2023-05-19 | 4.841 | 292,629 | -17,028 | 0.03% | 1,416,692 |
| 2023-05-22 | 2023-05-18 | 4.831 | 309,657 | +35,949 | 0.03% | 1,495,856 |
| 2023-05-18 | 2023-05-16 | 4.683 | 273,708 | -4,730 | 0.02% | 1,281,693 |
| 2023-05-17 | 2023-05-15 | 4.799 | 278,438 | -2,838 | 0.02% | 1,336,217 |
| 2023-05-16 | 2023-05-12 | 4.799 | 281,276 | -8,514 | 0.02% | 1,349,837 |
| 2023-05-15 | 2023-05-11 | 4.852 | 289,790 | -1,893 | 0.03% | 1,406,011 |
| 2023-05-12 | 2023-05-10 | 4.884 | 291,683 | -22,704 | 0.03% | 1,424,445 |
| 2023-05-11 | 2023-05-09 | 4.820 | 314,387 | -1,892 | 0.03% | 1,515,382 |
| 2023-05-10 | 2023-05-08 | 4.841 | 316,279 | -8,515 | 0.03% | 1,531,188 |
| 2023-05-09 | 2023-05-05 | 4.725 | 324,794 | +74,453 | 0.03% | 1,534,646 |
| 2023-05-08 | 2023-05-04 | 4.736 | 250,341 | +28,381 | 0.02% | 1,185,503 |
| 2023-05-05 | 2023-05-03 | 4.841 | 221,960 | +20,813 | 0.02% | 1,074,565 |
| 2023-05-04 | 2023-05-02 | 4.926 | 201,147 | +2,838 | 0.02% | 990,814 |
| 2023-05-03 | 2023-04-28 | 5.000 | 198,309 | -16,082 | 0.02% | 991,508 |
| 2023-05-02 | 2023-04-27 | 5.032 | 214,391 | -50,140 | 0.02% | 1,078,714 |
| 2023-04-28 | 2023-04-26 | 5.053 | 264,531 | -55,816 | 0.02% | 1,336,587 |
| 2023-04-27 | 2023-04-25 | 4.968 | 320,347 | +66,317 | 0.03% | 1,591,517 |
| 2023-04-26 | 2023-04-24 | 4.936 | 254,030 | -27,435 | 0.02% | 1,253,991 |
| 2023-04-25 | 2023-04-21 | 4.979 | 281,465 | -54,870 | 0.02% | 1,401,322 |
| 2023-04-24 | 2023-04-20 | 4.736 | 336,335 | +137,459 | 0.03% | 1,592,732 |
| 2023-04-21 | 2023-04-19 | 4.619 | 198,876 | -74,737 | 0.02% | 918,664 |
| 2023-04-20 | 2023-04-18 | 4.545 | 273,613 | -9,461 | 0.02% | 1,243,649 |
| 2023-04-19 | 2023-04-17 | 4.556 | 283,074 | -24,597 | 0.02% | 1,289,644 |
| 2023-04-18 | 2023-04-14 | 4.577 | 307,671 | -83,251 | 0.03% | 1,408,209 |
| 2023-04-17 | 2023-04-13 | 4.683 | 390,922 | +116,363 | 0.03% | 1,830,571 |
| 2023-04-14 | 2023-04-12 | 4.545 | 274,559 | +28,381 | 0.02% | 1,247,949 |
| 2023-04-13 | 2023-04-11 | 4.429 | 246,178 | -25,543 | 0.02% | 1,090,325 |
| 2023-04-12 | 2023-04-06 | 4.514 | 271,721 | -32,165 | 0.02% | 1,226,433 |
| 2023-04-11 | 2023-04-04 | 4.545 | 303,886 | -49,194 | 0.03% | 1,381,249 |
| 2023-04-06 | 2023-04-03 | 4.492 | 353,080 | -20,813 | 0.03% | 1,586,188 |
| 2023-04-04 | 2023-03-31 | 4.767 | 373,893 | -32,165 | 0.03% | 1,782,447 |
| 2023-04-03 | 2023-03-30 | 4.651 | 406,058 | +86,562 | 0.04% | 1,888,571 |
| 2023-03-31 | 2023-03-29 | 4.672 | 319,496 | +23,651 | 0.03% | 1,492,727 |
| 2023-03-30 | 2023-03-28 | 4.577 | 295,845 | -23,651 | 0.03% | 1,354,082 |
| 2023-03-29 | 2023-03-27 | 4.503 | 319,496 | -358,835 | 0.03% | 1,438,692 |
| 2023-03-28 | 2023-03-24 | 4.492 | 678,331 | +147,392 | 0.06% | 3,047,357 |
| 2023-03-27 | 2023-03-23 | 4.545 | 530,939 | +1,892 | 0.05% | 2,413,269 |
| 2023-03-23 | 2023-03-21 | 4.630 | 529,047 | +40,680 | 0.05% | 2,449,407 |
| 2023-03-22 | 2023-03-20 | 4.492 | 488,367 | -5,676 | 0.04% | 2,193,956 |
| 2023-03-21 | 2023-03-17 | 4.820 | 494,043 | +9,460 | 0.04% | 2,381,345 |
| 2023-03-20 | 2023-03-16 | 4.651 | 484,583 | +28,381 | 0.04% | 2,253,790 |
| 2023-03-17 | 2023-03-15 | 4.905 | 456,202 | +120,147 | 0.04% | 2,237,525 |
| 2023-03-16 | 2023-03-14 | 4.736 | 336,055 | -237,757 | 0.03% | 1,591,406 |
| 2023-03-15 | 2023-03-13 | 4.947 | 573,812 | +17,975 | 0.05% | 2,838,626 |
| 2023-03-14 | 2023-03-10 | 4.704 | 555,837 | +1,892 | 0.05% | 2,614,569 |
| 2023-03-13 | 2023-03-09 | 4.915 | 553,945 | +72,844 | 0.05% | 2,722,778 |
| 2023-03-10 | 2023-03-08 | 4.704 | 481,101 | +18,921 | 0.04% | 2,263,023 |
| 2023-03-09 | 2023-03-07 | 4.704 | 462,180 | +5,676 | 0.04% | 2,174,021 |
| 2023-03-08 | 2023-03-06 | 4.778 | 456,504 | +19,867 | 0.04% | 2,181,101 |
| 2023-03-07 | 2023-03-03 | 4.725 | 436,637 | -35,949 | 0.04% | 2,063,102 |
| 2023-03-06 | 2023-03-02 | 4.757 | 472,586 | -9,461 | 0.04% | 2,247,947 |
| 2023-03-03 | 2023-03-01 | 4.577 | 482,047 | -25,543 | 0.04% | 2,206,327 |
| 2023-03-02 | 2023-02-28 | 5.000 | 507,590 | +63,385 | 0.04% | 2,537,855 |
| 2023-03-01 | 2023-02-27 | 4.683 | 444,205 | +3,784 | 0.04% | 2,080,079 |
| 2023-02-28 | 2023-02-24 | 4.799 | 440,421 | -946 | 0.04% | 2,113,570 |
| 2023-02-27 | 2023-02-23 | 4.778 | 441,367 | +3,784 | 0.04% | 2,108,779 |
| 2023-02-24 | 2023-02-22 | 4.566 | 437,583 | -16,083 | 0.04% | 1,998,190 |
| 2023-02-23 | 2023-02-21 | 4.693 | 453,666 | +108,795 | 0.04% | 2,129,178 |
| 2023-02-22 | 2023-02-20 | 4.524 | 344,871 | +19,866 | 0.03% | 1,560,246 |
| 2023-02-21 | 2023-02-17 | 4.334 | 325,005 | +143,798 | 0.03% | 1,408,532 |
| 2023-02-20 | 2023-02-16 | 4.292 | 181,207 | +42,571 | 0.02% | 777,667 |
| 2023-02-17 | 2023-02-15 | 4.292 | 138,636 | -23,651 | 0.01% | 594,970 |
| 2023-02-16 | 2023-02-14 | 4.260 | 162,287 | -55,816 | 0.01% | 691,324 |
| 2023-02-15 | 2023-02-13 | 4.292 | 218,103 | -50,140 | 0.02% | 936,010 |
| 2023-02-14 | 2023-02-10 | 4.334 | 268,243 | +128,283 | 0.02% | 1,162,532 |
| 2023-02-13 | 2023-02-09 | 4.281 | 139,960 | -52,032 | 0.01% | 599,172 |
| 2023-02-10 | 2023-02-08 | 4.133 | 191,992 | -852,431 | 0.02% | 793,510 |
| 2023-02-09 | 2023-02-07 | 4.347 | 1,044,423 | -14,190 | 0.09% | 4,540,291 |
| 2023-02-08 | 2023-02-06 | 4.521 | 1,058,613 | +871,743 | 0.09% | 4,786,056 |
| 2023-02-07 | 2023-02-03 | 4.238 | 186,870 | -41,406 | 0.02% | 792,048 |
| 2023-02-06 | 2023-02-02 | 4.282 | 228,276 | +2,760 | 0.02% | 977,471 |
| 2023-02-03 | 2023-02-01 | 4.347 | 225,516 | +11,042 | 0.02% | 980,358 |
| 2023-02-02 | 2023-01-31 | 4.673 | 214,474 | -27,604 | 0.02% | 1,002,283 |
| 2023-02-01 | 2023-01-30 | 4.597 | 242,078 | +7,361 | 0.02% | 1,112,866 |
| 2023-01-31 | 2023-01-27 | 4.532 | 234,717 | +17,483 | 0.02% | 1,063,721 |
| 2023-01-30 | 2023-01-26 | 4.586 | 217,234 | +3,680 | 0.02% | 996,294 |
| 2023-01-27 | 2023-01-20 | 4.532 | 213,554 | -27,604 | 0.02% | 967,812 |
| 2023-01-26 | 2023-01-19 | 4.228 | 241,158 | -25,764 | 0.02% | 1,019,527 |
| 2023-01-20 | 2023-01-18 | 4.021 | 266,922 | +168,845 | 0.02% | 1,073,330 |
| 2023-01-19 | 2023-01-17 | 4.010 | 98,077 | -27,604 | 0.01% | 393,315 |
| 2023-01-18 | 2023-01-16 | 3.999 | 125,681 | -27,604 | 0.01% | 502,649 |
| 2023-01-17 | 2023-01-13 | 3.891 | 153,285 | -24,844 | 0.01% | 596,389 |
| 2023-01-16 | 2023-01-12 | 3.793 | 178,129 | -27,604 | 0.02% | 675,627 |
| 2023-01-13 | 2023-01-11 | 3.586 | 205,733 | -28,524 | 0.02% | 737,845 |
| 2023-01-12 | 2023-01-10 | 3.499 | 234,257 | -25,764 | 0.02% | 819,777 |
| 2023-01-11 | 2023-01-09 | 3.804 | 260,021 | -18,403 | 0.02% | 989,062 |
| 2023-01-10 | 2023-01-06 | 3.847 | 278,424 | +180,992 | 0.03% | 1,071,167 |
| 2022-12-29 | 2022-12-23 | 3.804 | 97,432 | -921 | 0.01% | 370,610 |
| 2022-12-23 | 2022-12-21 | 3.902 | 98,353 | -3,680 | 0.01% | 383,733 |
| 2022-12-22 | 2022-12-20 | 3.934 | 102,033 | -1,840 | 0.01% | 401,418 |
| 2022-12-21 | 2022-12-19 | 4.021 | 103,873 | -13,802 | 0.01% | 417,688 |
| 2022-12-19 | 2022-12-15 | 3.989 | 117,675 | -6,441 | 0.01% | 469,351 |
| 2022-12-16 | 2022-12-14 | 4.086 | 124,116 | -20,243 | 0.01% | 507,181 |
| 2022-12-15 | 2022-12-13 | 4.184 | 144,359 | -11,042 | 0.01% | 604,021 |
| 2022-12-14 | 2022-12-12 | 4.021 | 155,401 | -9,201 | 0.01% | 624,889 |
| 2022-12-13 | 2022-12-09 | 3.826 | 164,602 | -8,282 | 0.01% | 629,687 |
| 2022-12-12 | 2022-12-08 | 3.869 | 172,884 | -15,642 | 0.02% | 668,886 |
| 2022-12-09 | 2022-12-07 | 3.804 | 188,526 | -10,122 | 0.02% | 717,111 |
| 2022-12-08 | 2022-12-06 | 3.956 | 198,648 | -3,680 | 0.02% | 785,838 |
| 2022-12-07 | 2022-12-05 | 4.184 | 202,328 | -1,840 | 0.02% | 846,572 |
| 2022-12-06 | 2022-12-02 | 4.065 | 204,168 | -22,084 | 0.02% | 829,863 |
| 2022-12-05 | 2022-12-01 | 4.032 | 226,252 | -11,041 | 0.02% | 912,249 |
| 2022-12-02 | 2022-11-30 | 4.445 | 237,293 | -31,285 | 0.02% | 1,054,764 |
| 2022-12-01 | 2022-11-29 | 3.706 | 268,578 | -21,163 | 0.02% | 995,341 |
| 2022-11-30 | 2022-11-28 | 3.912 | 289,741 | +3,680 | 0.03% | 1,133,600 |
| 2022-11-29 | 2022-11-25 | 4.217 | 286,061 | -4,600 | 0.03% | 1,206,251 |
| 2022-11-28 | 2022-11-24 | 4.293 | 290,661 | +160,840 | 0.03% | 1,247,760 |
| 2022-11-24 | 2022-11-22 | 4.347 | 129,821 | -21,163 | 0.01% | 564,355 |
| 2022-11-23 | 2022-11-21 | 4.445 | 150,984 | -16,563 | 0.01% | 671,122 |
| 2022-11-22 | 2022-11-18 | 4.325 | 167,547 | -15,642 | 0.02% | 724,715 |
| 2022-11-21 | 2022-11-17 | 4.282 | 183,189 | -81,893 | 0.02% | 784,410 |
| 2022-11-18 | 2022-11-16 | 4.075 | 265,082 | +79,776 | 0.02% | 1,080,336 |
| 2022-11-17 | 2022-11-15 | 3.999 | 185,306 | -80,972 | 0.02% | 741,113 |
| 2022-11-16 | 2022-11-14 | 4.032 | 266,278 | -134,984 | 0.02% | 1,073,634 |
| 2022-11-15 | 2022-11-11 | 4.510 | 401,262 | -127,255 | 0.04% | 1,809,770 |
| 2022-11-14 | 2022-11-10 | 4.717 | 528,517 | -6,191 | 0.05% | 2,492,849 |
| 2022-11-11 | 2022-11-09 | 4.662 | 534,708 | +40,486 | 0.05% | 2,492,994 |
| 2022-11-10 | 2022-11-08 | 4.619 | 494,222 | +921 | 0.04% | 2,282,749 |
| 2022-11-09 | 2022-11-07 | 4.467 | 493,301 | +61,649 | 0.04% | 2,203,439 |
| 2022-11-08 | 2022-11-04 | 4.238 | 431,652 | +62,569 | 0.04% | 1,829,556 |
| 2022-11-07 | 2022-11-03 | 4.325 | 369,083 | +6,441 | 0.03% | 1,596,446 |
| 2022-11-04 | 2022-11-02 | 4.619 | 362,642 | -44,575 | 0.03% | 1,674,998 |
| 2022-11-03 | 2022-11-01 | 4.586 | 407,217 | -69,060 | 0.04% | 1,867,607 |
| 2022-11-02 | 2022-10-31 | 4.608 | 476,277 | +45,087 | 0.04% | 2,194,688 |
| 2022-11-01 | 2022-10-28 | 4.249 | 431,190 | +72,691 | 0.04% | 1,832,284 |
| 2022-10-31 | 2022-10-27 | 4.336 | 358,499 | -209,321 | 0.03% | 1,554,562 |
| 2022-10-28 | 2022-10-26 | 4.097 | 567,820 | +57,049 | 0.05% | 2,326,480 |
| 2022-10-27 | 2022-10-25 | 4.108 | 510,771 | +64,410 | 0.05% | 2,098,289 |
| 2022-10-26 | 2022-10-24 | 4.086 | 446,361 | -202,008 | 0.04% | 1,823,985 |
| 2022-10-25 | 2022-10-21 | 4.423 | 648,369 | +95,694 | 0.06% | 2,867,899 |
| 2022-10-24 | 2022-10-20 | 4.173 | 552,675 | +227,274 | 0.05% | 2,306,473 |
| 2022-10-21 | 2022-10-19 | 4.130 | 325,401 | -207,227 | 0.03% | 1,343,847 |
| 2022-10-20 | 2022-10-18 | 3.869 | 532,628 | +100,295 | 0.05% | 2,060,731 |
| 2022-10-19 | 2022-10-17 | 3.912 | 432,333 | +22,083 | 0.04% | 1,691,485 |
| 2022-10-18 | 2022-10-14 | 4.021 | 410,250 | +55,208 | 0.04% | 1,649,672 |
| 2022-10-17 | 2022-10-13 | 4.021 | 355,042 | +11,042 | 0.03% | 1,427,673 |
| 2022-10-14 | 2022-10-12 | 3.967 | 344,000 | +90,174 | 0.03% | 1,364,579 |
| 2022-10-13 | 2022-10-11 | 3.912 | 253,826 | +119,617 | 0.02% | 993,084 |
| 2022-10-12 | 2022-10-10 | 3.847 | 134,209 | -189,538 | 0.01% | 516,336 |
| 2022-10-11 | 2022-10-07 | 3.804 | 323,747 | +46,007 | 0.03% | 1,231,462 |
| 2022-10-10 | 2022-10-06 | 4.065 | 277,740 | +42,326 | 0.03% | 1,128,905 |
| 2022-10-07 | 2022-10-05 | 4.065 | 235,414 | -55,349 | 0.02% | 956,866 |
| 2022-10-06 | 2022-10-03 | 3.695 | 290,763 | +64,409 | 0.03% | 1,074,398 |
| 2022-10-05 | 2022-09-30 | 4.130 | 226,354 | +16,563 | 0.02% | 934,801 |
| 2022-10-03 | 2022-09-29 | 4.075 | 209,791 | +1,840 | 0.02% | 854,999 |
| 2022-09-30 | 2022-09-28 | 4.075 | 207,951 | +31,285 | 0.02% | 847,500 |
| 2022-09-29 | 2022-09-27 | 3.999 | 176,666 | -21,164 | 0.02% | 706,558 |
| 2022-09-28 | 2022-09-26 | 3.989 | 197,830 | +47,848 | 0.02% | 789,052 |
| 2022-09-27 | 2022-09-23 | 3.771 | 149,982 | +6,441 | 0.01% | 565,608 |
| 2022-09-26 | 2022-09-22 | 3.608 | 143,541 | -1,841 | 0.01% | 517,918 |
| 2022-09-23 | 2022-09-21 | 3.554 | 145,382 | -5,521 | 0.01% | 516,661 |
| 2022-09-21 | 2022-09-19 | 3.576 | 150,903 | -920 | 0.01% | 539,562 |
| 2022-09-20 | 2022-09-16 | 3.576 | 151,823 | -20,243 | 0.01% | 542,851 |
| 2022-09-19 | 2022-09-15 | 3.586 | 172,066 | -82,812 | 0.02% | 617,101 |
| 2022-09-16 | 2022-09-14 | 3.304 | 254,878 | -73,611 | 0.02% | 842,080 |
| 2022-09-15 | 2022-09-13 | 3.086 | 328,489 | +136,180 | 0.03% | 1,013,880 |
| 2022-09-14 | 2022-09-09 | 2.880 | 192,309 | +3,681 | 0.02% | 553,851 |
| 2022-09-13 | 2022-09-08 | 2.826 | 188,628 | -14,722 | 0.02% | 532,999 |
| 2022-09-09 | 2022-09-07 | 2.804 | 203,350 | -11,962 | 0.02% | 570,179 |
| 2022-09-08 | 2022-09-06 | 2.815 | 215,312 | -7,361 | 0.02% | 606,059 |
| 2022-09-06 | 2022-09-02 | 2.771 | 222,673 | -12,882 | 0.02% | 617,099 |
| 2022-09-05 | 2022-09-01 | 2.739 | 235,555 | +19,323 | 0.02% | 645,119 |
| 2022-08-30 | 2022-08-26 | 2.804 | 216,232 | -23,004 | 0.02% | 606,299 |
| 2022-08-29 | 2022-08-25 | 2.793 | 239,236 | -13,802 | 0.02% | 668,201 |
| 2022-08-26 | 2022-08-24 | 2.826 | 253,038 | -16,562 | 0.02% | 715,000 |
| 2022-08-25 | 2022-08-23 | 3.054 | 269,600 | -20,243 | 0.02% | 823,329 |
| 2022-08-23 | 2022-08-19 | 3.217 | 289,843 | -2,761 | 0.03% | 932,399 |
| 2022-08-22 | 2022-08-18 | 3.326 | 292,604 | -17,482 | 0.03% | 973,081 |
| 2022-08-19 | 2022-08-17 | 3.608 | 310,086 | -920 | 0.03% | 1,118,839 |
| 2022-08-15 | 2022-08-11 | 3.260 | 311,006 | -9,202 | 0.03% | 1,013,998 |
| 2022-08-12 | 2022-08-10 | 3.152 | 320,208 | +920 | 0.03% | 1,009,200 |
| 2022-08-11 | 2022-08-09 | 3.554 | 319,288 | -8,281 | 0.03% | 1,134,691 |
| 2022-08-10 | 2022-08-08 | 3.543 | 327,569 | -3,681 | 0.03% | 1,160,560 |
| 2022-08-08 | 2022-08-04 | 3.608 | 331,250 | -34,045 | 0.03% | 1,195,202 |
| 2022-08-05 | 2022-08-03 | 3.576 | 365,295 | +12,882 | 0.03% | 1,306,131 |
| 2022-08-04 | 2022-08-02 | 3.293 | 352,413 | -920 | 0.03% | 1,160,491 |
| 2022-08-03 | 2022-08-01 | 3.467 | 353,333 | +10,122 | 0.03% | 1,224,961 |
| 2022-08-02 | 2022-07-29 | 3.554 | 343,211 | -5,521 | 0.03% | 1,219,709 |
| 2022-08-01 | 2022-07-28 | 3.445 | 348,732 | +5,521 | 0.03% | 1,201,430 |
| 2022-07-29 | 2022-07-27 | 3.141 | 343,211 | -4,601 | 0.03% | 1,077,969 |
| 2022-07-28 | 2022-07-26 | 3.173 | 347,812 | -30,365 | 0.03% | 1,103,760 |
| 2022-07-27 | 2022-07-25 | 2.956 | 378,177 | -2,760 | 0.03% | 1,117,921 |
| 2022-07-26 | 2022-07-22 | 3.152 | 380,937 | +28,524 | 0.03% | 1,200,600 |
| 2022-07-22 | 2022-07-20 | 2.858 | 352,413 | -1,840 | 0.03% | 1,007,291 |
| 2022-07-21 | 2022-07-19 | 2.804 | 354,253 | -7,361 | 0.03% | 993,300 |
| 2022-07-20 | 2022-07-18 | 2.804 | 361,614 | -9,201 | 0.03% | 1,013,940 |
| 2022-07-19 | 2022-07-15 | 2.923 | 370,815 | +67,170 | 0.03% | 1,084,069 |
| 2022-07-18 | 2022-07-14 | 2.978 | 303,645 | -15,643 | 0.03% | 904,199 |
| 2022-07-15 | 2022-07-13 | 2.717 | 319,288 | -10,121 | 0.03% | 867,501 |
| 2022-07-14 | 2022-07-12 | 2.597 | 329,409 | +53,368 | 0.03% | 855,619 |
| 2022-07-13 | 2022-07-11 | 2.630 | 276,041 | +45,086 | 0.02% | 725,999 |
| 2022-07-12 | 2022-07-08 | 2.652 | 230,955 | +56,129 | 0.02% | 612,441 |
| 2022-07-11 | 2022-07-07 | 2.532 | 174,826 | +4,601 | 0.02% | 442,700 |
| 2022-07-08 | 2022-07-06 | 2.347 | 170,225 | +11,041 | 0.02% | 399,599 |
| 2022-07-07 | 2022-07-05 | 2.326 | 159,184 | -920 | 0.01% | 370,220 |
| 2022-07-06 | 2022-07-04 | 2.239 | 160,104 | +45,087 | 0.01% | 358,440 |
| 2022-07-05 | 2022-06-30 | 2.391 | 115,017 | -27,604 | 0.01% | 275,000 |
| 2022-07-04 | 2022-06-29 | 2.337 | 142,621 | +33,125 | 0.01% | 333,249 |
| 2022-06-30 | 2022-06-28 | 2.261 | 109,496 | -11,962 | 0.01% | 247,519 |
| 2022-06-29 | 2022-06-27 | 2.282 | 121,458 | -920 | 0.01% | 277,200 |
| 2022-06-28 | 2022-06-24 | 2.261 | 122,378 | -920 | 0.01% | 276,639 |
| 2022-06-24 | 2022-06-22 | 2.250 | 123,298 | +18,402 | 0.01% | 277,379 |
| 2022-06-21 | 2022-06-17 | 2.261 | 104,896 | -25,764 | 0.01% | 237,121 |
| 2022-06-20 | 2022-06-16 | 2.250 | 130,660 | -14,722 | 0.01% | 293,941 |
| 2022-06-17 | 2022-06-15 | 2.271 | 145,382 | -920 | 0.01% | 330,221 |
| 2022-06-10 | 2022-06-08 | 2.152 | 146,302 | -11,962 | 0.01% | 314,820 |
| 2022-06-07 | 2022-06-02 | 2.174 | 158,264 | -5,520 | 0.01% | 344,001 |
| 2022-06-02 | 2022-05-31 | 2.195 | 163,784 | -15,643 | 0.01% | 359,559 |
| 2022-06-01 | 2022-05-30 | 2.174 | 179,427 | +8,281 | 0.02% | 390,000 |
| 2022-05-31 | 2022-05-27 | 2.195 | 171,146 | -3,680 | 0.02% | 375,721 |
| 2022-05-26 | 2022-05-24 | 2.250 | 174,826 | -24,844 | 0.02% | 393,300 |
| 2022-05-24 | 2022-05-20 | 2.261 | 199,670 | -31,285 | 0.02% | 451,360 |
| 2022-05-17 | 2022-05-13 | 2.282 | 230,955 | -11,961 | 0.02% | 527,101 |
| 2022-05-13 | 2022-05-11 | 2.271 | 242,916 | -1,841 | 0.02% | 551,759 |
| 2022-05-12 | 2022-05-10 | 2.239 | 244,757 | +15,643 | 0.02% | 547,961 |
| 2022-05-11 | 2022-05-06 | 2.413 | 229,114 | -11,962 | 0.02% | 552,779 |
| 2022-05-10 | 2022-05-05 | 2.478 | 241,076 | -2,760 | 0.02% | 597,360 |
| 2022-05-05 | 2022-05-03 | 2.641 | 243,836 | +37,725 | 0.02% | 643,949 |
| 2022-05-04 | 2022-04-29 | 2.663 | 206,111 | +9,202 | 0.02% | 548,801 |
| 2022-04-29 | 2022-04-27 | 2.543 | 196,909 | -15,643 | 0.02% | 500,759 |
| 2022-04-27 | 2022-04-25 | 2.663 | 212,552 | +83,733 | 0.02% | 565,951 |
| 2022-04-26 | 2022-04-22 | 2.706 | 128,819 | -11,042 | 0.01% | 348,599 |
| 2022-04-25 | 2022-04-21 | 2.315 | 139,861 | +2,761 | 0.01% | 323,760 |
| 2022-04-11 | 2022-04-07 | 2.424 | 137,100 | +11,041 | 0.01% | 332,269 |
| 2022-04-08 | 2022-04-06 | 2.478 | 126,059 | +6,441 | 0.01% | 312,360 |
| 2022-04-07 | 2022-04-04 | 2.489 | 119,618 | +21,163 | 0.01% | 297,700 |
| 2022-04-04 | 2022-03-31 | 2.510 | 98,455 | +920 | 0.01% | 247,171 |
| 2022-04-01 | 2022-03-30 | 2.554 | 97,535 | +9,202 | 0.01% | 249,101 |
| 2022-03-30 | 2022-03-28 | 2.271 | 88,333 | -3,681 | 0.01% | 200,640 |
| 2022-03-29 | 2022-03-25 | 2.271 | 92,014 | +18,403 | 0.01% | 209,001 |
| 2022-03-25 | 2022-03-23 | 2.141 | 73,611 | +5,521 | 0.01% | 157,600 |
| 2022-03-24 | 2022-03-22 | 2.108 | 68,090 | +5,521 | 0.01% | 143,560 |
| 2022-03-22 | 2022-03-18 | 2.065 | 62,569 | -2,761 | 0.01% | 129,199 |
| 2022-03-21 | 2022-03-17 | 2.000 | 65,330 | -15,642 | 0.01% | 130,640 |
| 2022-03-18 | 2022-03-16 | 2.000 | 80,972 | -1,840 | 0.01% | 161,920 |
| 2022-03-11 | 2022-03-09 | 2.065 | 82,812 | -13,802 | 0.01% | 170,999 |
| 2022-03-10 | 2022-03-08 | 2.098 | 96,614 | -33,125 | 0.01% | 202,649 |
| 2022-03-09 | 2022-03-07 | 2.098 | 129,739 | -72,691 | 0.01% | 272,129 |
| 2022-03-08 | 2022-03-04 | 2.108 | 202,430 | -43,247 | 0.02% | 426,799 |
| 2022-03-02 | 2022-02-28 | 2.098 | 245,677 | -34,965 | 0.02% | 515,311 |
| 2022-03-01 | 2022-02-25 | 2.087 | 280,642 | -3,681 | 0.03% | 585,600 |
| 2022-02-22 | 2022-02-18 | 2.054 | 284,323 | +57,969 | 0.03% | 584,011 |
| 2022-02-16 | 2022-02-14 | 2.054 | 226,354 | +10,122 | 0.02% | 464,940 |
| 2022-02-15 | 2022-02-11 | 2.054 | 216,232 | -25,764 | 0.02% | 444,149 |
| 2022-02-14 | 2022-02-10 | 2.032 | 241,996 | +15,642 | 0.02% | 491,810 |
| 2022-02-11 | 2022-02-09 | 1.967 | 226,354 | -24,844 | 0.02% | 445,260 |
| 2022-02-10 | 2022-02-08 | 1.967 | 251,198 | -20,243 | 0.02% | 494,131 |
| 2022-02-09 | 2022-02-07 | 1.967 | 271,441 | -16,562 | 0.02% | 533,951 |
| 2022-02-08 | 2022-02-04 | 2.000 | 288,003 | +38,646 | 0.03% | 575,920 |
| 2022-02-07 | 2022-01-31 | 2.119 | 249,357 | -56,129 | 0.02% | 528,449 |
| 2022-01-27 | 2022-01-25 | 2.054 | 305,486 | -16,562 | 0.03% | 627,481 |
| 2022-01-25 | 2022-01-21 | 2.108 | 322,048 | -30,365 | 0.03% | 679,000 |
| 2022-01-24 | 2022-01-20 | 2.098 | 352,413 | -6,441 | 0.03% | 739,191 |
| 2022-01-21 | 2022-01-19 | 2.119 | 358,854 | -3,680 | 0.03% | 760,501 |
| 2022-01-20 | 2022-01-18 | 2.141 | 362,534 | -4,601 | 0.03% | 776,180 |
| 2022-01-18 | 2022-01-14 | 2.087 | 367,135 | -36,805 | 0.03% | 766,080 |
| 2022-01-17 | 2022-01-13 | 2.043 | 403,940 | -6,441 | 0.04% | 825,319 |
| 2022-01-14 | 2022-01-12 | 2.076 | 410,381 | +33,125 | 0.04% | 851,859 |
| 2022-01-13 | 2022-01-11 | 2.032 | 377,256 | +53,368 | 0.03% | 766,699 |
| 2022-01-11 | 2022-01-07 | 2.054 | 323,888 | +116,857 | 0.03% | 665,279 |
| 2022-01-07 | 2022-01-05 | 1.869 | 207,031 | +11,962 | 0.02% | 387,000 |
| 2022-01-06 | 2022-01-04 | 1.913 | 195,069 | -16,563 | 0.02% | 373,120 |
| 2022-01-05 | 2022-01-03 | 2.076 | 211,632 | +34,045 | 0.02% | 439,301 |
| 2022-01-04 | 2021-12-31 | 2.087 | 177,587 | -26,684 | 0.02% | 370,561 |
| 2022-01-03 | 2021-12-29 | 2.054 | 204,271 | -28,524 | 0.02% | 419,581 |
| 2021-12-30 | 2021-12-28 | 2.206 | 232,795 | +56,129 | 0.02% | 513,590 |
| 2021-12-29 | 2021-12-24 | 1.978 | 176,666 | -2,761 | 0.02% | 349,439 |
| 2021-12-23 | 2021-12-21 | 1.956 | 179,427 | +18,403 | 0.02% | 351,000 |
| 2021-12-22 | 2021-12-20 | 1.945 | 161,024 | -7,361 | 0.01% | 313,250 |
| 2021-12-21 | 2021-12-17 | 1.913 | 168,385 | +6,441 | 0.02% | 322,080 |
| 2021-12-17 | 2021-12-15 | 1.902 | 161,944 | -2,761 | 0.01% | 308,000 |
| 2021-12-16 | 2021-12-14 | 1.891 | 164,705 | -2,760 | 0.01% | 311,461 |
| 2021-12-14 | 2021-12-10 | 1.934 | 167,465 | -7,361 | 0.02% | 323,960 |
| 2021-12-13 | 2021-12-09 | 1.858 | 174,826 | -5,521 | 0.02% | 324,900 |
| 2021-12-10 | 2021-12-08 | 1.913 | 180,347 | +87,413 | 0.02% | 344,960 |
| 2021-12-09 | 2021-12-07 | 1.717 | 92,934 | -18,403 | 0.01% | 159,580 |
| 2021-12-08 | 2021-12-06 | 1.619 | 111,337 | +4,601 | 0.01% | 180,291 |
| 2021-12-06 | 2021-12-02 | 1.522 | 106,736 | +31,285 | 0.01% | 162,400 |
| 2021-12-02 | 2021-11-30 | 1.402 | 75,451 | +68,090 | 0.01% | 105,780 |
| 2021-11-29 | 2021-11-25 | 1.685 | 7,361 | +7,361 | 0.00% | 12,400 |
| 2021-02-22 | 2021-02-18 | 1.489 | 0 | -81,892 | ||
| 2021-02-19 | 2021-02-17 | 1.467 | 81,892 | +81,892 | 0.01% | 120,150 |
| 2021-02-08 | 2021-02-04 | 1.522 | 0 | -50,608 | ||
| 2021-02-05 | 2021-02-03 | 1.608 | 50,608 | -32,204 | 0.00% | 81,401 |
| 2021-02-04 | 2021-02-02 | 1.630 | 82,812 | -122,379 | 0.01% | 134,999 |
| 2021-01-27 | 2021-01-25 | 1.478 | 205,191 | -18,402 | 0.02% | 303,280 |
| 2021-01-26 | 2021-01-22 | 1.467 | 223,593 | -3,681 | 0.02% | 328,049 |
| 2021-01-08 | 2021-01-06 | 1.293 | 227,274 | +206,111 | 0.02% | 293,930 |
| 2021-01-05 | 2020-12-31 | 1.358 | 21,163 | -54,288 | 0.00% | 28,750 |
| 2020-12-22 | 2020-12-18 | 1.445 | 75,451 | +72,691 | 0.01% | 109,060 |
| 2020-12-18 | 2020-12-16 | 1.576 | 2,760 | -2,761 | 0.00% | 4,349 |
| 2020-12-15 | 2020-12-11 | 1.608 | 5,521 | +5,521 | 0.00% | 8,880 |
| 2019-11-25 | 2019-11-21 | 1.685 | 0 | -1,840 | ||
| 2019-11-21 | 2019-11-19 | 1.685 | 1,840 | +920 | 0.00% | 3,100 |
| 2019-11-13 | 2019-11-11 | 1.674 | 920 | -1,840 | 0.00% | 1,540 |
| 2019-11-11 | 2019-11-07 | 1.685 | 2,760 | -921 | 0.00% | 4,649 |
| 2019-11-07 | 2019-11-05 | 1.685 | 3,681 | +2,761 | 0.00% | 6,201 |
| 2019-11-04 | 2019-10-31 | 1.685 | 920 | -1,840 | 0.00% | 1,550 |
| 2019-11-01 | 2019-10-30 | 1.652 | 2,760 | +920 | 0.00% | 4,559 |
| 2019-10-25 | 2019-10-23 | 1.674 | 1,840 | +920 | 0.00% | 3,080 |
| 2019-10-04 | 2019-10-02 | 1.674 | 920 | +920 | 0.00% | 1,540 |
| 2019-09-17 | 2019-09-13 | 1.739 | 0 | -2,760 | ||
| 2019-09-13 | 2019-09-11 | 1.771 | 2,760 | -1,841 | 0.00% | 4,889 |
| 2019-09-05 | 2019-09-03 | 1.750 | 4,601 | +920 | 0.00% | 8,051 |
| 2019-08-30 | 2019-08-28 | 1.771 | 3,681 | +921 | 0.00% | 6,521 |
| 2019-08-23 | 2019-08-21 | 1.782 | 2,760 | +1,840 | 0.00% | 4,919 |
| 2019-08-20 | 2019-08-16 | 1.782 | 920 | +920 | 0.00% | 1,640 |
| 2019-08-14 | 2019-08-12 | 1.804 | 0 | -2,760 | ||
| 2019-08-13 | 2019-08-09 | 1.771 | 2,760 | +920 | 0.00% | 4,889 |
| 2019-08-05 | 2019-08-01 | 1.782 | 1,840 | +1,840 | 0.00% | 3,280 |
| 2019-06-05 | 2019-06-03 | 1.598 | 0 | -11,042 | ||
| 2019-05-07 | 2019-05-03 | 1.641 | 11,042 | -16,562 | 0.00% | 18,121 |
| 2019-04-23 | 2019-04-17 | 1.652 | 27,604 | +920 | 0.00% | 45,600 |
| 2019-04-18 | 2019-04-16 | 1.674 | 26,684 | -920 | 0.00% | 44,660 |
| 2019-04-08 | 2019-04-03 | 1.630 | 27,604 | +920 | 0.00% | 45,000 |
| 2019-03-29 | 2019-03-27 | 1.652 | 26,684 | -920 | 0.00% | 44,080 |
| 2019-03-27 | 2019-03-25 | 1.652 | 27,604 | -1,840 | 0.00% | 45,600 |
| 2019-03-25 | 2019-03-21 | 1.630 | 29,444 | -921 | 0.00% | 47,999 |
| 2019-03-20 | 2019-03-18 | 1.739 | 30,365 | +5,521 | 0.00% | 52,801 |
| 2019-03-15 | 2019-03-13 | 1.739 | 24,844 | +10,122 | 0.00% | 43,200 |
| 2019-03-13 | 2019-03-11 | 1.706 | 14,722 | +1,840 | 0.00% | 25,120 |
| 2019-03-12 | 2019-03-08 | 1.663 | 12,882 | +2,760 | 0.00% | 21,420 |
| 2019-03-11 | 2019-03-07 | 1.674 | 10,122 | +3,681 | 0.00% | 16,941 |
| 2019-03-01 | 2019-02-27 | 1.750 | 6,441 | +920 | 0.00% | 11,270 |
| 2019-01-25 | 2019-01-23 | 1.522 | 5,521 | -1,840 | 0.00% | 8,400 |
| 2019-01-03 | 2018-12-31 | 1.641 | 7,361 | +920 | 0.00% | 12,080 |
| 2018-12-14 | 2018-12-12 | 1.522 | 6,441 | +1,840 | 0.00% | 9,800 |
| 2018-12-06 | 2018-12-04 | 1.619 | 4,601 | +1,841 | 0.00% | 7,451 |
| 2018-12-05 | 2018-12-03 | 1.608 | 2,760 | -13,802 | 0.00% | 4,439 |
| 2018-12-04 | 2018-11-30 | 1.641 | 16,562 | -1,841 | 0.00% | 27,179 |
| 2018-11-30 | 2018-11-28 | 1.630 | 18,403 | -1,840 | 0.00% | 30,000 |
| 2018-11-29 | 2018-11-27 | 1.587 | 20,243 | -920 | 0.00% | 32,120 |
| 2018-11-26 | 2018-11-22 | 1.630 | 21,163 | -6,441 | 0.00% | 34,500 |
| 2018-11-23 | 2018-11-21 | 1.685 | 27,604 | -3,681 | 0.00% | 46,500 |
| 2018-11-20 | 2018-11-16 | 1.543 | 31,285 | +920 | 0.00% | 48,280 |
| 2018-11-09 | 2018-11-07 | 1.685 | 30,365 | +20,243 | 0.00% | 51,151 |
| 2018-11-08 | 2018-11-06 | 1.652 | 10,122 | +921 | 0.00% | 16,721 |
| 2018-11-06 | 2018-11-02 | 1.739 | 9,201 | +1,840 | 0.00% | 15,999 |
| 2018-11-05 | 2018-11-01 | 1.641 | 7,361 | +6,441 | 0.00% | 12,080 |
| 2018-10-23 | 2018-10-19 | 1.445 | 920 | -920 | 0.00% | 1,330 |
| 2018-10-22 | 2018-10-18 | 1.467 | 1,840 | -920 | 0.00% | 2,700 |
| 2018-10-19 | 2018-10-16 | 1.391 | 2,760 | -8,282 | 0.00% | 3,839 |
| 2018-10-18 | 2018-10-15 | 1.445 | 11,042 | -7,361 | 0.00% | 15,961 |
| 2018-10-16 | 2018-10-12 | 1.467 | 18,403 | -23,003 | 0.00% | 27,000 |
| 2018-10-15 | 2018-10-11 | 1.435 | 41,406 | -28,524 | 0.00% | 59,400 |
| 2018-10-12 | 2018-10-10 | 1.608 | 69,930 | -23,924 | 0.01% | 112,479 |
| 2018-10-02 | 2018-09-27 | 1.869 | 93,854 | -4,601 | 0.01% | 175,440 |
| 2018-09-27 | 2018-09-24 | 1.869 | 98,455 | +26,684 | 0.01% | 184,041 |
| 2018-09-19 | 2018-09-17 | 1.837 | 71,771 | +71,771 | 0.01% | 131,820 |
| 2018-09-17 | 2018-09-13 | 1.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy